MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
643
6615
406,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 08:11:09,824 | 5 | 403,90 | |
| 5 | 403,90 | |||
| 5 | 403,90 | |||
| 22.11.2024 | 08:11:08,262 | 9 | 403,90 | |
| 9 | 403,90 | |||
| 9 | 403,90 | |||
| 22.11.2024 | 08:11:05,458 | 7 | 403,90 | |
| 7 | 403,90 | |||
| 7 | 403,90 | |||
| 22.11.2024 | 08:11:05,111 | 10 | 403,10 | |
| 10 | 403,10 | |||
| 10 | 403,10 | |||
| 22.11.2024 | 08:11:01,480 | 36 | 403,10 | |
| 36 | 403,10 | |||
| 36 | 403,10 | |||
| 22.11.2024 | 08:11:01,198 | 2 | 403,90 | |
| 2 | 403,90 | |||
| 2 | 403,90 | |||
| 22.11.2024 | 08:11:00,328 | 4 | 403,90 | |
| 4 | 403,90 | |||
| 4 | 403,90 | |||
| 22.11.2024 | 08:10:57,049 | 1 | 403,90 | |
| 1 | 403,90 | |||
| 1 | 403,90 | |||
| 22.11.2024 | 08:10:56,231 | 15 | 403,90 | |
| 15 | 403,90 | |||
| 15 | 403,90 | |||
| 22.11.2024 | 08:10:52,471 | 100 | 403,70 | |
| 100 | 403,70 | |||
| 100 | 403,70 | |||
| 22.11.2024 | 08:10:49,174 | 100 | 403,60 | |
| 100 | 403,60 | |||
| 100 | 403,60 | |||
| 22.11.2024 | 08:10:48,770 | 2 | 403,60 | |
| 2 | 403,60 | |||
| 2 | 403,60 | |||
| 22.11.2024 | 08:10:47,274 | 10 | 403,60 | |
| 10 | 403,60 | |||
| 10 | 403,60 | |||
| 22.11.2024 | 08:10:46,800 | 5 | 403,60 | |
| 5 | 403,60 | |||
| 5 | 403,60 | |||
| 22.11.2024 | 08:10:36,643 | 100 | 403,00 | |
| 35 | 403,00 | |||
| 65 | 403,00 | |||
| 100 | 403,00 | |||
| 22.11.2024 | 08:10:34,289 | 30 | 402,90 | |
| 30 | 402,90 | |||
| 30 | 402,90 | |||
| 22.11.2024 | 08:10:33,235 | 60 | 403,60 | |
| 60 | 403,60 | |||
| 60 | 403,60 | |||
| 22.11.2024 | 08:10:32,521 | 60 | 403,60 | |
| 60 | 403,60 | |||
| 60 | 403,60 | |||
| 22.11.2024 | 08:10:30,389 | 2 | 403,60 | |
| 2 | 403,60 | |||
| 2 | 403,60 | |||
| 22.11.2024 | 08:10:28,077 | 3 | 403,60 | |
| 3 | 403,60 | |||
| 3 | 403,60 | |||
| 22.11.2024 | 08:10:27,689 | 10 | 402,80 | |
| 10 | 402,80 | |||
| 10 | 402,80 | |||
| 22.11.2024 | 08:10:25,828 | 50 | 402,50 | |
| 50 | 402,50 | |||
| 50 | 402,50 | |||
| 22.11.2024 | 08:10:25,462 | 6 | 402,40 | |
| 6 | 402,40 | |||
| 6 | 402,40 | |||
| 22.11.2024 | 08:10:23,862 | 6 | 401,10 | |
| 6 | 401,10 | |||
| 6 | 401,10 | |||
| 22.11.2024 | 08:10:22,343 | 24 | 402,40 | |
| 24 | 402,40 | |||
| 24 | 402,40 | |||
| 22.11.2024 | 08:10:19,534 | 100 | 402,40 | |
| 100 | 402,40 | |||
| 100 | 402,40 | |||
| 22.11.2024 | 08:10:16,789 | 12 | 402,70 | |
| 12 | 402,70 | |||
| 12 | 402,70 | |||
| 22.11.2024 | 08:10:15,314 | 50 | 403,00 | |
| 20 | 403,00 | |||
| 5 | 403,00 | |||
| 50 | 403,00 | |||
| 25 | 403,00 | |||
| 22.11.2024 | 08:10:12,905 | 50 | 402,90 | |
| 50 | 402,90 | |||
| 50 | 402,90 | |||
| 22.11.2024 | 08:10:12,555 | 11 | 402,90 | |
| 11 | 402,90 | |||
| 11 | 402,90 | |||
| 22.11.2024 | 08:10:10,629 | 61 | 402,90 | |
| 15 | 402,90 | |||
| 9 | 402,90 | |||
| 37 | 402,90 | |||
| 61 | 402,90 | |||
| 22.11.2024 | 08:10:06,582 | 100 | 402,90 | |
| 100 | 402,90 | |||
| 100 | 402,90 | |||
| 22.11.2024 | 08:10:06,379 | 3 | 400,10 | |
| 3 | 400,10 | |||
| 3 | 400,10 | |||
| 22.11.2024 | 08:10:03,707 | 3 | 403,70 | |
| 3 | 403,70 | |||
| 3 | 403,70 | |||
| 22.11.2024 | 08:10:03,382 | 10 | 402,90 | |
| 10 | 402,90 | |||
| 10 | 402,90 | |||
| 22.11.2024 | 08:09:58,875 | 1 | 403,70 | |
| 1 | 403,70 | |||
| 1 | 403,70 | |||
| 22.11.2024 | 08:09:57,755 | 90 | 404,30 | |
| 90 | 404,30 | |||
| 90 | 404,30 | |||
| 22.11.2024 | 08:09:57,629 | 50 | 404,30 | |
| 5 | 404,30 | |||
| 50 | 404,30 | |||
| 5 | 404,30 | |||
| 40 | 404,30 | |||
| 22.11.2024 | 08:09:54,438 | 36 | 404,30 | |
| 36 | 404,30 | |||
| 3 | 404,30 | |||
| 9 | 404,30 | |||
| 24 | 404,30 | |||
| 22.11.2024 | 08:09:49,600 | 100 | 403,00 | |
| 10 | 403,00 | |||
| 2 | 403,00 | |||
| 100 | 403,00 | |||
| 3 | 403,00 | |||
| 25 | 403,00 | |||
| 35 | 403,00 | |||
| 17 | 403,00 | |||
| 5 | 403,00 | |||
| 3 | 403,00 | |||
| 22.11.2024 | 08:09:40,427 | 100 | 403,80 | |
| 100 | 403,80 | |||
| 100 | 403,80 | |||
| 22.11.2024 | 08:09:40,371 | 100 | 403,80 | |
| 100 | 403,80 | |||
| 100 | 403,80 | |||
| 22.11.2024 | 08:09:38,517 | 10 | 404,30 | |
| 10 | 404,30 | |||
| 10 | 404,30 | |||
| 22.11.2024 | 08:09:36,676 | 1 350 | 403,80 | |
| 10 | 403,80 | |||
| 10 | 403,80 | |||
| 279 | 403,80 | |||
| 1 350 | 403,80 | |||
| 650 | 403,80 | |||
| 200 | 403,80 | |||
| 1 | 403,80 | |||
| 200 | 403,80 | |||
| 22.11.2024 | 08:09:34,548 | 210 | 404,00 | |
| 210 | 404,00 | |||
| 10 | 404,00 | |||
| 100 | 404,00 | |||
| 100 | 404,00 | |||
| 22.11.2024 | 08:09:31,551 | 110 | 403,80 | |
| 10 | 403,80 | |||
| 100 | 403,80 | |||
| 20 | 403,80 | |||
| 90 | 403,80 | |||
| 22.11.2024 | 08:09:27,621 | 100 | 403,90 | |
| 100 | 403,90 | |||
| 100 | 403,90 | |||
| 22.11.2024 | 08:09:27,182 | 1 | 403,90 | |
| 1 | 403,90 | |||
| 1 | 403,90 | |||
| 22.11.2024 | 08:09:26,148 | 20 | 403,80 | |
| 20 | 403,80 | |||
| 20 | 403,80 | |||
| 22.11.2024 | 08:09:24,259 | 50 | 404,30 | |
| 50 | 404,30 | |||
| 50 | 404,30 | |||
| 22.11.2024 | 08:09:22,673 | 1 | 404,30 | |
| 1 | 404,30 | |||
| 1 | 404,30 | |||
| 22.11.2024 | 08:09:22,323 | 12 | 404,30 | |
| 12 | 404,30 | |||
| 12 | 404,30 | |||
| 22.11.2024 | 08:09:22,244 | 100 | 404,30 | |
| 100 | 404,30 | |||
| 100 | 404,30 | |||
| 22.11.2024 | 08:09:21,940 | 5 | 404,30 | |
| 5 | 404,30 | |||
| 5 | 404,30 | |||
| 22.11.2024 | 08:09:21,059 | 6 | 404,30 | |
| 6 | 404,30 | |||
| 6 | 404,30 | |||
| 22.11.2024 | 08:09:20,998 | 40 | 403,10 | |
| 40 | 403,10 | |||
| 40 | 403,10 | |||
| 22.11.2024 | 08:09:20,892 | 18 | 404,30 | |
| 18 | 404,30 | |||
| 18 | 404,30 | |||
| 22.11.2024 | 08:09:20,449 | 24 | 404,30 | |
| 24 | 404,30 | |||
| 24 | 404,30 | |||
| 22.11.2024 | 08:09:19,820 | 24 | 404,30 | |
| 24 | 404,30 | |||
| 24 | 404,30 | |||
| 22.11.2024 | 08:09:19,290 | 25 | 403,10 | |
| 25 | 403,10 | |||
| 25 | 403,10 | |||
| 22.11.2024 | 08:09:19,117 | 100 | 403,10 | |
| 100 | 403,10 | |||
| 100 | 403,10 | |||
| 22.11.2024 | 08:09:16,906 | 78 | 404,00 | |
| 20 | 404,00 | |||
| 8 | 404,00 | |||
| 50 | 404,00 | |||
| 78 | 404,00 | |||
| 22.11.2024 | 08:09:16,829 | 1 | 403,90 | |
| 1 | 403,90 | |||
| 1 | 403,90 | |||
| 22.11.2024 | 08:09:13,732 | 25 | 403,90 | |
| 25 | 403,90 | |||
| 25 | 403,90 | |||
| 22.11.2024 | 08:09:11,841 | 5 | 404,00 | |
| 5 | 404,00 | |||
| 5 | 404,00 | |||
| 22.11.2024 | 08:09:11,812 | 50 | 403,80 | |
| 20 | 403,80 | |||
| 30 | 403,80 | |||
| 50 | 403,80 | |||
| 22.11.2024 | 08:09:07,529 | 10 | 404,00 | |
| 8 | 404,00 | |||
| 2 | 404,00 | |||
| 10 | 404,00 | |||
| 22.11.2024 | 08:09:06,169 | 100 | 403,90 | |
| 100 | 403,90 | |||
| 100 | 403,90 | |||
| 22.11.2024 | 08:09:04,957 | 100 | 403,90 | |
| 100 | 403,90 | |||
| 100 | 403,90 | |||
| 22.11.2024 | 08:09:03,849 | 100 | 403,90 | |
| 100 | 403,90 | |||
| 100 | 403,90 | |||
| 22.11.2024 | 08:09:03,201 | 200 | 403,10 | |
| 200 | 403,10 | |||
| 200 | 403,10 | |||
| 22.11.2024 | 08:09:02,727 | 100 | 403,90 | |
| 100 | 403,90 | |||
| 100 | 403,90 | |||
| 22.11.2024 | 08:09:01,112 | 11 | 403,90 | |
| 11 | 403,90 | |||
| 11 | 403,90 | |||
| 22.11.2024 | 08:09:00,203 | 52 | 403,10 | |
| 52 | 403,10 | |||
| 52 | 403,10 | |||
| 22.11.2024 | 08:08:57,094 | 3 | 404,30 | |
| 3 | 404,30 | |||
| 3 | 404,30 | |||
| 22.11.2024 | 08:08:55,428 | 25 | 404,30 | |
| 25 | 404,30 | |||
| 25 | 404,30 | |||
| 22.11.2024 | 08:08:55,335 | 87 | 404,30 | |
| 50 | 404,30 | |||
| 37 | 404,30 | |||
| 87 | 404,30 | |||
| 22.11.2024 | 08:08:53,297 | 100 | 404,10 | |
| 100 | 404,10 | |||
| 100 | 404,10 | |||
| 22.11.2024 | 08:08:50,048 | 504 | 405,00 | |
| 500 | 405,00 | |||
| 504 | 405,00 | |||
| 4 | 405,00 | |||
| 22.11.2024 | 08:08:49,880 | 6 | 404,90 | |
| 6 | 404,90 | |||
| 6 | 404,90 | |||
| 22.11.2024 | 08:08:49,299 | 100 | 404,90 | |
| 100 | 404,90 | |||
| 100 | 404,90 | |||
| 22.11.2024 | 08:08:48,859 | 100 | 404,10 | |
| 100 | 404,10 | |||
| 100 | 404,10 | |||
| 22.11.2024 | 08:08:45,706 | 110 | 404,80 | |
| 110 | 404,80 | |||
| 110 | 404,80 | |||
| 22.11.2024 | 08:08:45,532 | 5 | 404,70 | |
| 5 | 404,70 | |||
| 5 | 404,70 | |||
| 22.11.2024 | 08:08:45,164 | 20 | 404,70 | |
| 20 | 404,70 | |||
| 20 | 404,70 | |||
| 22.11.2024 | 08:08:43,316 | 10 | 404,70 | |
| 10 | 404,70 | |||
| 10 | 404,70 | |||
| 22.11.2024 | 08:08:43,157 | 2 | 404,40 | |
| 2 | 404,40 | |||
| 2 | 404,40 | |||
| 22.11.2024 | 08:08:42,816 | 20 | 404,40 | |
| 20 | 404,40 | |||
| 20 | 404,40 | |||
| 22.11.2024 | 08:08:41,956 | 10 | 404,40 | |
| 10 | 404,40 | |||
| 10 | 404,40 | |||
| 22.11.2024 | 08:08:40,390 | 20 | 404,40 | |
| 20 | 404,40 | |||
| 20 | 404,40 | |||
| 22.11.2024 | 08:08:39,089 | 1 | 404,40 | |
| 1 | 404,40 | |||
| 1 | 404,40 | |||
| 22.11.2024 | 08:08:34,926 | 100 | 404,00 | |
| 100 | 404,00 | |||
| 100 | 404,00 | |||
| 22.11.2024 | 08:08:32,734 | 100 | 404,50 | |
| 100 | 404,50 | |||
| 100 | 404,50 | |||
| 22.11.2024 | 08:08:28,625 | 100 | 404,40 | |
| 100 | 404,40 | |||
| 100 | 404,40 | |||
| 22.11.2024 | 08:08:28,509 | 4 | 404,40 | |
| 4 | 404,40 | |||
| 4 | 404,40 | |||
| 22.11.2024 | 08:08:28,144 | 9 | 404,40 | |
| 9 | 404,40 | |||
| 9 | 404,40 | |||
| 22.11.2024 | 08:08:28,069 | 1 | 404,40 | |
| 1 | 404,40 | |||
| 1 | 404,40 | |||
| 22.11.2024 | 08:08:25,058 | 20 | 404,40 | |
| 20 | 404,40 | |||
| 20 | 404,40 | |||
| 22.11.2024 | 08:08:23,531 | 10 | 404,40 | |
| 10 | 404,40 | |||
| 10 | 404,40 | |||
| 22.11.2024 | 08:08:23,285 | 20 | 404,40 | |
| 20 | 404,40 | |||
| 20 | 404,40 | |||
| 22.11.2024 | 08:08:22,040 | 1 | 404,00 | |
| 1 | 404,00 | |||
| 1 | 404,00 | |||
| 22.11.2024 | 08:08:20,310 | 20 | 404,00 | |
| 20 | 404,00 | |||
| 20 | 404,00 | |||
| 22.11.2024 | 08:08:19,996 | 10 | 404,00 | |
| 10 | 404,00 | |||
| 10 | 404,00 | |||
| 22.11.2024 | 08:08:18,692 | 43 | 404,00 | |
| 43 | 404,00 | |||
| 43 | 404,00 | |||
| 22.11.2024 | 08:08:18,166 | 3 | 404,00 | |
| 1 | 404,00 | |||
| 3 | 404,00 | |||
| 2 | 404,00 | |||
| 22.11.2024 | 08:08:15,751 | 100 | 403,50 | |
| 79 | 403,50 | |||
| 13 | 403,50 | |||
| 100 | 403,50 | |||
| 8 | 403,50 | |||
| 22.11.2024 | 08:08:12,906 | 135 | 404,00 | |
| 10 | 404,00 | |||
| 5 | 404,00 | |||
| 135 | 404,00 | |||
| 120 | 404,00 | |||
| 22.11.2024 | 08:08:10,559 | 100 | 404,70 | |
| 100 | 404,70 | |||
| 50 | 404,70 | |||
| 10 | 404,70 | |||
| 40 | 404,70 | |||
| 22.11.2024 | 08:08:06,287 | 95 | 404,70 | |
| 30 | 404,70 | |||
| 95 | 404,70 | |||
| 65 | 404,70 | |||
| 22.11.2024 | 08:08:05,985 | 12 | 404,70 | |
| 12 | 404,70 | |||
| 12 | 404,70 | |||
| 22.11.2024 | 08:08:03,646 | 2 | 404,70 | |
| 2 | 404,70 | |||
| 2 | 404,70 | |||
| 22.11.2024 | 08:08:03,465 | 150 | 405,00 | |
| 150 | 405,00 | |||
| 150 | 405,00 | |||
| 22.11.2024 | 08:08:02,700 | 15 | 404,70 | |
| 15 | 404,70 | |||
| 15 | 404,70 | |||
| 22.11.2024 | 08:08:02,205 | 30 | 405,00 | |
| 30 | 405,00 | |||
| 30 | 405,00 | |||
| 22.11.2024 | 08:08:02,096 | 10 | 405,00 | |
| 10 | 405,00 | |||
| 10 | 405,00 | |||
| 22.11.2024 | 08:08:01,075 | 6 | 405,00 | |
| 6 | 405,00 | |||
| 6 | 405,00 | |||
| 22.11.2024 | 08:07:59,652 | 25 | 405,00 | |
| 25 | 405,00 | |||
| 25 | 405,00 | |||
| 22.11.2024 | 08:07:58,606 | 9 | 405,00 | |
| 9 | 405,00 | |||
| 2 | 405,00 | |||
| 1 | 405,00 | |||
| 6 | 405,00 | |||
| 22.11.2024 | 08:07:57,575 | 200 | 405,00 | |
| 200 | 405,00 | |||
| 200 | 405,00 | |||
| 22.11.2024 | 08:07:54,434 | 1 505 | 405,00 | |
| 200 | 405,00 | |||
| 1 000 | 405,00 | |||
| 628 | 405,00 | |||
| 100 | 405,00 | |||
| 200 | 405,00 | |||
| 3 | 405,00 | |||
| 780 | 405,00 | |||
| 5 | 405,00 | |||
| 20 | 405,00 | |||
| 7 | 405,00 | |||
| 67 | 405,00 | |||
| 22.11.2024 | 08:07:50,558 | 110 | 404,40 | |
| 100 | 404,40 | |||
| 110 | 404,40 | |||
| 10 | 404,40 | |||
| 22.11.2024 | 08:07:47,930 | 110 | 404,10 | |
| 110 | 404,10 | |||
| 10 | 404,10 | |||
| 100 | 404,10 | |||
| 22.11.2024 | 08:07:44,006 | 100 | 404,00 | |
| 100 | 404,00 | |||
| 100 | 404,00 | |||
| 22.11.2024 | 08:07:43,923 | 100 | 404,00 | |
| 100 | 404,00 | |||
| 100 | 404,00 | |||
| 22.11.2024 | 08:07:43,753 | 10 | 403,70 | |
| 10 | 403,70 | |||
| 10 | 403,70 | |||
| 22.11.2024 | 08:07:41,362 | 25 | 404,00 | |
| 3 | 404,00 | |||
| 25 | 404,00 | |||
| 7 | 404,00 | |||
| 15 | 404,00 | |||
| 22.11.2024 | 08:07:38,543 | 100 | 404,10 | |
| 100 | 404,10 | |||
| 100 | 404,10 | |||
| 22.11.2024 | 08:07:37,374 | 50 | 404,10 | |
| 50 | 404,10 | |||
| 50 | 404,10 | |||
| 22.11.2024 | 08:07:36,227 | 300 | 404,90 | |
| 300 | 404,90 | |||
| 300 | 404,90 | |||
| 22.11.2024 | 08:07:35,504 | 200 | 404,90 | |
| 200 | 404,90 | |||
| 200 | 404,90 | |||
| 22.11.2024 | 08:07:33,089 | 200 | 404,90 | |
| 200 | 404,90 | |||
| 200 | 404,90 | |||
| 22.11.2024 | 08:07:32,827 | 9 | 404,90 | |
| 9 | 404,90 | |||
| 9 | 404,90 | |||
| 22.11.2024 | 08:07:32,220 | 1 | 404,90 | |
| 1 | 404,90 | |||
| 1 | 404,90 | |||
| 22.11.2024 | 08:07:30,560 | 25 | 404,00 | |
| 25 | 404,00 | |||
| 25 | 404,00 | |||
| 22.11.2024 | 08:07:29,242 | 10 | 403,90 | |
| 10 | 403,90 | |||
| 10 | 403,90 | |||
| 22.11.2024 | 08:07:27,831 | 1 | 403,90 | |
| 1 | 403,90 | |||
| 1 | 403,90 | |||
| 22.11.2024 | 08:07:27,484 | 10 | 403,90 | |
| 10 | 403,90 | |||
| 10 | 403,90 | |||
| 22.11.2024 | 08:07:27,076 | 5 | 403,90 | |
| 5 | 403,90 | |||
| 5 | 403,90 | |||
| 22.11.2024 | 08:07:25,264 | 1 | 403,90 | |
| 1 | 403,90 | |||
| 1 | 403,90 | |||
| 22.11.2024 | 08:07:25,191 | 5 | 403,90 | |
| 5 | 403,90 | |||
| 5 | 403,90 | |||
| 22.11.2024 | 08:07:24,828 | 5 | 403,90 | |
| 5 | 403,90 | |||
| 5 | 403,90 | |||
| 22.11.2024 | 08:07:23,268 | 250 | 403,00 | |
| 250 | 403,00 | |||
| 250 | 403,00 | |||
| 22.11.2024 | 08:07:22,185 | 36 | 403,90 | |
| 36 | 403,90 | |||
| 36 | 403,90 | |||
| 22.11.2024 | 08:07:21,663 | 5 | 403,90 | |
| 5 | 403,90 | |||
| 5 | 403,90 | |||
| 22.11.2024 | 08:07:21,209 | 10 | 403,90 | |
| 10 | 403,90 | |||
| 10 | 403,90 | |||
| 22.11.2024 | 08:07:15,031 | 29 | 403,90 | |
| 5 | 403,90 | |||
| 29 | 403,90 | |||
| 24 | 403,90 | |||
| 22.11.2024 | 08:07:13,218 | 250 | 403,00 | |
| 200 | 403,00 | |||
| 50 | 403,00 | |||
| 250 | 403,00 | |||
| 22.11.2024 | 08:07:09,928 | 18 | 402,90 | |
| 18 | 402,90 | |||
| 18 | 402,90 | |||
| 22.11.2024 | 08:07:07,416 | 3 | 402,10 | |
| 3 | 402,10 | |||
| 3 | 402,10 | |||
| 22.11.2024 | 08:07:04,529 | 200 | 402,90 | |
| 200 | 402,90 | |||
| 200 | 402,90 | |||
| 22.11.2024 | 08:07:04,386 | 10 | 402,90 | |
| 10 | 402,90 | |||
| 10 | 402,90 | |||
| 22.11.2024 | 08:07:04,055 | 7 | 402,90 | |
| 7 | 402,90 | |||
| 7 | 402,90 | |||
| 22.11.2024 | 08:07:03,130 | 15 | 402,90 | |
| 15 | 402,90 | |||
| 15 | 402,90 | |||
| 22.11.2024 | 08:07:02,940 | 15 | 402,90 | |
| 15 | 402,90 | |||
| 15 | 402,90 | |||
| 22.11.2024 | 08:07:01,658 | 184 | 404,90 | |
| 100 | 404,90 | |||
| 184 | 404,90 | |||
| 10 | 404,90 | |||
| 4 | 404,90 | |||
| 70 | 404,90 | |||
| 22.11.2024 | 08:06:58,979 | 900 | 404,00 | |
| 100 | 404,00 | |||
| 223 | 404,00 | |||
| 50 | 404,00 | |||
| 7 | 404,00 | |||
| 6 | 404,00 | |||
| 500 | 404,00 | |||
| 349 | 404,00 | |||
| 5 | 404,00 | |||
| 5 | 404,00 | |||
| 5 | 404,00 | |||
| 150 | 404,00 | |||
| 100 | 404,00 | |||
| 200 | 404,00 | |||
| 100 | 404,00 | |||
| 22.11.2024 | 08:06:35,409 | 100 | 405,50 | |
| 100 | 405,50 | |||
| 100 | 405,50 | |||
| 22.11.2024 | 08:06:33,546 | 8 | 405,50 | |
| 8 | 405,50 | |||
| 8 | 405,50 | |||
| 22.11.2024 | 08:06:28,465 | 362 | 405,00 | |
| 12 | 405,00 | |||
| 200 | 405,00 | |||
| 10 | 405,00 | |||
| 352 | 405,00 | |||
| 100 | 405,00 | |||
| 50 | 405,00 | |||
| 22.11.2024 | 08:06:24,957 | 155 | 400,50 | |
| 100 | 400,50 | |||
| 45 | 400,50 | |||
| 10 | 400,50 | |||
| 50 | 400,50 | |||
| 6 | 400,50 | |||
| 13 | 400,50 | |||
| 1 | 400,50 | |||
| 85 | 400,50 | |||
| 22.11.2024 | 08:06:14,319 | 100 | 400,20 | |
| 100 | 400,20 | |||
| 100 | 400,20 | |||
| 22.11.2024 | 08:06:13,235 | 3 | 400,40 | |
| 3 | 400,40 | |||
| 3 | 400,40 | |||
| 22.11.2024 | 08:06:11,541 | 4 | 400,40 | |
| 4 | 400,40 | |||
| 4 | 400,40 | |||
| 22.11.2024 | 08:06:11,455 | 4 | 400,40 | |
| 4 | 400,40 | |||
| 4 | 400,40 | |||
| 22.11.2024 | 08:06:11,267 | 25 | 400,40 | |
| 25 | 400,40 | |||
| 25 | 400,40 | |||
| 22.11.2024 | 08:06:10,086 | 1 | 400,40 | |
| 1 | 400,40 | |||
| 1 | 400,40 | |||
| 22.11.2024 | 08:06:09,790 | 13 | 400,00 | |
| 13 | 400,00 | |||
| 13 | 400,00 | |||
| 22.11.2024 | 08:06:08,346 | 5 | 400,40 | |
| 5 | 400,40 | |||
| 5 | 400,40 | |||
| 22.11.2024 | 08:06:06,818 | 10 | 400,40 | |
| 10 | 400,40 | |||
| 10 | 400,40 | |||
| 22.11.2024 | 08:06:05,349 | 100 | 400,40 | |
| 100 | 400,40 | |||
| 100 | 400,40 | |||
| 22.11.2024 | 08:06:04,630 | 7 | 400,40 | |
| 7 | 400,40 | |||
| 7 | 400,40 | |||
| 22.11.2024 | 08:06:04,120 | 2 | 400,40 | |
| 2 | 400,40 | |||
| 2 | 400,40 | |||
| 22.11.2024 | 08:06:03,985 | 30 | 400,40 | |
| 2 | 400,40 | |||
| 30 | 400,40 | |||
| 28 | 400,40 | |||
| 22.11.2024 | 08:06:02,418 | 100 | 400,40 | |
| 100 | 400,40 | |||
| 100 | 400,40 | |||
| 22.11.2024 | 08:06:00,505 | 6 | 400,40 | |
| 1 | 400,40 | |||
| 6 | 400,40 | |||
| 5 | 400,40 | |||
| 22.11.2024 | 08:06:00,116 | 2 | 400,40 | |
| 2 | 400,40 | |||
| 2 | 400,40 | |||
| 22.11.2024 | 08:05:57,210 | 793 | 400,00 | |
| 10 | 400,00 | |||
| 6 | 400,00 | |||
| 4 | 400,00 | |||
| 25 | 400,00 | |||
| 50 | 400,00 | |||
| 27 | 400,00 | |||
| 500 | 400,00 | |||
| 3 | 400,00 | |||
| 5 | 400,00 | |||
| 1 | 400,00 | |||
| 625 | 400,00 | |||
| 2 | 400,00 | |||
| 193 | 400,00 | |||
| 10 | 400,00 | |||
| 25 | 400,00 | |||
| 100 | 400,00 | |||
| 22.11.2024 | 08:05:46,915 | 405 | 399,70 | |
| 100 | 399,70 | |||
| 17 | 399,70 | |||
| 7 | 399,70 | |||
| 200 | 399,70 | |||
| 193 | 399,70 | |||
| 100 | 399,70 | |||
| 5 | 399,70 | |||
| 2 | 399,70 | |||
| 133 | 399,70 | |||
| 1 | 399,70 | |||
| 25 | 399,70 | |||
| 10 | 399,70 | |||
| 15 | 399,70 | |||
| 2 | 399,70 | |||
| 22.11.2024 | 08:05:27,284 | 100 | 400,10 | |
| 100 | 400,10 | |||
| 100 | 400,10 | |||
| 22.11.2024 | 08:05:25,720 | 13 | 401,90 | |
| 13 | 401,90 | |||
| 13 | 401,90 | |||
| 22.11.2024 | 08:05:25,644 | 1 | 401,90 | |
| 1 | 401,90 | |||
| 1 | 401,90 | |||
| 22.11.2024 | 08:05:23,613 | 40 | 401,90 | |
| 40 | 401,90 | |||
| 20 | 401,90 | |||
| 20 | 401,90 | |||
| 22.11.2024 | 08:05:23,516 | 71 | 400,00 | |
| 2 | 400,00 | |||
| 25 | 400,00 | |||
| 71 | 400,00 | |||
| 44 | 400,00 | |||
| 22.11.2024 | 08:05:22,640 | 23 | 399,90 | |
| 23 | 399,90 | |||
| 23 | 399,90 | |||
| 22.11.2024 | 08:05:21,086 | 3 | 399,90 | |
| 3 | 399,90 | |||
| 3 | 399,90 | |||
| 22.11.2024 | 08:05:18,087 | 220 | 399,80 | |
| 200 | 399,80 | |||
| 220 | 399,80 | |||
| 20 | 399,80 | |||
| 22.11.2024 | 08:05:14,359 | 825 | 399,40 | |
| 620 | 399,40 | |||
| 5 | 399,40 | |||
| 200 | 399,40 | |||
| 200 | 399,40 | |||
| 150 | 399,40 | |||
| 35 | 399,40 | |||
| 240 | 399,40 | |||
| 200 | 399,40 | |||
| 22.11.2024 | 08:05:10,643 | 200 | 398,70 | |
| 200 | 398,70 | |||
| 200 | 398,70 | |||
| 22.11.2024 | 08:05:10,129 | 1 | 398,70 | |
| 1 | 398,70 | |||
| 1 | 398,70 | |||
| 22.11.2024 | 08:05:09,210 | 152 | 398,80 | |
| 152 | 398,80 | |||
| 2 | 398,80 | |||
| 150 | 398,80 | |||
| 22.11.2024 | 08:05:06,715 | 445 | 398,80 | |
| 200 | 398,80 | |||
| 240 | 398,80 | |||
| 5 | 398,80 | |||
| 200 | 398,80 | |||
| 245 | 398,80 | |||
| 22.11.2024 | 08:04:59,143 | 75 | 398,80 | |
| 75 | 398,80 | |||
| 75 | 398,80 | |||
| 22.11.2024 | 08:04:58,887 | 10 | 398,80 | |
| 10 | 398,80 | |||
| 10 | 398,80 | |||
| 22.11.2024 | 08:04:57,432 | 20 | 398,80 | |
| 20 | 398,80 | |||
| 20 | 398,80 | |||
| 22.11.2024 | 08:04:56,376 | 8 | 398,80 | |
| 8 | 398,80 | |||
| 8 | 398,80 | |||
| 22.11.2024 | 08:04:55,904 | 5 | 398,80 | |
| 5 | 398,80 | |||
| 5 | 398,80 | |||
| 22.11.2024 | 08:04:55,798 | 1 | 398,80 | |
| 1 | 398,80 | |||
| 1 | 398,80 | |||
| 22.11.2024 | 08:04:55,305 | 63 | 397,60 | |
| 63 | 397,60 | |||
| 63 | 397,60 | |||
| 22.11.2024 | 08:04:53,385 | 5 | 398,80 | |
| 5 | 398,80 | |||
| 5 | 398,80 | |||
| 22.11.2024 | 08:04:53,177 | 36 | 398,80 | |
| 36 | 398,80 | |||
| 36 | 398,80 | |||
| 22.11.2024 | 08:04:51,643 | 3 | 398,80 | |
| 3 | 398,80 | |||
| 3 | 398,80 | |||
| 22.11.2024 | 08:04:51,122 | 5 | 398,80 | |
| 5 | 398,80 | |||
| 5 | 398,80 | |||
| 22.11.2024 | 08:04:50,692 | 47 | 398,80 | |
| 47 | 398,80 | |||
| 47 | 398,80 | |||
| 22.11.2024 | 08:04:48,210 | 160 | 398,80 | |
| 100 | 398,80 | |||
| 60 | 398,80 | |||
| 100 | 398,80 | |||
| 3 | 398,80 | |||
| 57 | 398,80 | |||
| 22.11.2024 | 08:04:44,954 | 104 | 398,00 | |
| 100 | 398,00 | |||
| 4 | 398,00 | |||
| 104 | 398,00 | |||
| 22.11.2024 | 08:04:43,173 | 14 | 398,10 | |
| 14 | 398,10 | |||
| 14 | 398,10 | |||
| 22.11.2024 | 08:04:40,661 | 30 | 398,20 | |
| 30 | 398,20 | |||
| 30 | 398,20 | |||
| 22.11.2024 | 08:04:39,995 | 25 | 398,80 | |
| 25 | 398,80 | |||
| 13 | 398,80 | |||
| 12 | 398,80 | |||
| 22.11.2024 | 08:04:39,940 | 5 | 398,80 | |
| 5 | 398,80 | |||
| 5 | 398,80 | |||
| 22.11.2024 | 08:04:39,094 | 3 | 398,80 | |
| 3 | 398,80 | |||
| 3 | 398,80 | |||
| 22.11.2024 | 08:04:38,885 | 5 | 398,20 | |
| 5 | 398,20 | |||
| 5 | 398,20 | |||
| 22.11.2024 | 08:04:37,819 | 100 | 398,20 | |
| 100 | 398,20 | |||
| 100 | 398,20 | |||
| 22.11.2024 | 08:04:35,823 | 10 | 398,80 | |
| 10 | 398,80 | |||
| 10 | 398,80 | |||
| 22.11.2024 | 08:04:33,708 | 200 | 398,10 | |
| 100 | 398,10 | |||
| 5 | 398,10 | |||
| 96 | 398,10 | |||
| 3 | 398,10 | |||
| 104 | 398,10 | |||
| 92 | 398,10 | |||
| 22.11.2024 | 08:04:27,202 | 104 | 398,10 | |
| 104 | 398,10 | |||
| 104 | 398,10 | |||
| 22.11.2024 | 08:04:26,733 | 13 | 398,80 | |
| 13 | 398,80 | |||
| 13 | 398,80 | |||
| 22.11.2024 | 08:04:26,521 | 104 | 398,10 | |
| 104 | 398,10 | |||
| 104 | 398,10 | |||
| 22.11.2024 | 08:04:25,508 | 23 | 398,10 | |
| 23 | 398,10 | |||
| 23 | 398,10 | |||
| 22.11.2024 | 08:04:25,118 | 5 | 398,80 | |
| 5 | 398,80 | |||
| 5 | 398,80 | |||
| 22.11.2024 | 08:04:24,594 | 100 | 398,80 | |
| 100 | 398,80 | |||
| 100 | 398,80 | |||
| 22.11.2024 | 08:04:22,476 | 3 | 398,80 | |
| 3 | 398,80 | |||
| 3 | 398,80 | |||
| 22.11.2024 | 08:04:21,556 | 37 | 398,10 | |
| 37 | 398,10 | |||
| 37 | 398,10 | |||
| 22.11.2024 | 08:04:21,490 | 50 | 398,80 | |
| 50 | 398,80 | |||
| 50 | 398,80 | |||
| 22.11.2024 | 08:04:18,177 | 1 | 398,80 | |
| 1 | 398,80 | |||
| 1 | 398,80 | |||
| 22.11.2024 | 08:04:17,470 | 1 | 398,80 | |
| 1 | 398,80 | |||
| 1 | 398,80 | |||
| 22.11.2024 | 08:04:17,396 | 5 | 398,80 | |
| 5 | 398,80 | |||
| 5 | 398,80 | |||
| 22.11.2024 | 08:04:15,526 | 15 | 398,80 | |
| 15 | 398,80 | |||
| 15 | 398,80 | |||
| 22.11.2024 | 08:04:14,606 | 10 | 398,80 | |
| 10 | 398,80 | |||
| 10 | 398,80 | |||
| 22.11.2024 | 08:04:13,781 | 6 | 398,80 | |
| 6 | 398,80 | |||
| 6 | 398,80 | |||
| 22.11.2024 | 08:04:09,980 | 2 | 396,50 | |
| 2 | 396,50 | |||
| 2 | 396,50 | |||
| 22.11.2024 | 08:04:06,828 | 81 | 397,60 | |
| 81 | 397,60 | |||
| 81 | 397,60 | |||
| 22.11.2024 | 08:04:06,084 | 251 | 397,60 | |
| 132 | 397,60 | |||
| 200 | 397,60 | |||
| 119 | 397,60 | |||
| 40 | 397,60 | |||
| 9 | 397,60 | |||
| 2 | 397,60 | |||
| 22.11.2024 | 08:03:48,170 | 160 | 397,00 | |
| 5 | 397,00 | |||
| 18 | 397,00 | |||
| 1 | 397,00 | |||
| 14 | 397,00 | |||
| 2 | 397,00 | |||
| 10 | 397,00 | |||
| 100 | 397,00 | |||
| 10 | 397,00 | |||
| 110 | 397,00 | |||
| 50 | 397,00 | |||
| 22.11.2024 | 08:03:29,651 | 450 | 396,00 | |
| 25 | 396,00 | |||
| 4 | 396,00 | |||
| 1 | 396,00 | |||
| 20 | 396,00 | |||
| 100 | 396,00 | |||
| 80 | 396,00 | |||
| 200 | 396,00 | |||
| 10 | 396,00 | |||
| 200 | 396,00 | |||
| 2 | 396,00 | |||
| 218 | 396,00 | |||
| 40 | 396,00 | |||
| 22.11.2024 | 08:03:14,898 | 260 | 396,00 | |
| 260 | 396,00 | |||
| 100 | 396,00 | |||
| 10 | 396,00 | |||
| 100 | 396,00 | |||
| 50 | 396,00 | |||
| 22.11.2024 | 08:03:12,573 | 278 | 395,70 | |
| 250 | 395,70 | |||
| 3 | 395,70 | |||
| 10 | 395,70 | |||
| 265 | 395,70 | |||
| 1 | 395,70 | |||
| 25 | 395,70 | |||
| 2 | 395,70 | |||
| 22.11.2024 | 08:02:50,643 | 200 | 395,60 | |
| 200 | 395,60 | |||
| 200 | 395,60 | |||
| 22.11.2024 | 08:02:47,018 | 7 | 395,60 | |
| 7 | 395,60 | |||
| 7 | 395,60 | |||
| 22.11.2024 | 08:02:46,603 | 5 | 395,90 | |
| 5 | 395,90 | |||
| 5 | 395,90 | |||
| 22.11.2024 | 08:02:46,525 | 30 | 395,90 | |
| 30 | 395,90 | |||
| 30 | 395,90 | |||
| 22.11.2024 | 08:02:43,126 | 1 | 395,90 | |
| 1 | 395,90 | |||
| 1 | 395,90 | |||
| 22.11.2024 | 08:02:41,925 | 20 | 395,90 | |
| 20 | 395,90 | |||
| 20 | 395,90 | |||
| 22.11.2024 | 08:02:40,781 | 12 | 395,90 | |
| 12 | 395,90 | |||
| 12 | 395,90 | |||
| 22.11.2024 | 08:02:39,247 | 61 | 395,90 | |
| 5 | 395,90 | |||
| 61 | 395,90 | |||
| 50 | 395,90 | |||
| 6 | 395,90 | |||
| 22.11.2024 | 08:02:36,508 | 83 | 396,00 | |
| 3 | 396,00 | |||
| 32 | 396,00 | |||
| 30 | 396,00 | |||
| 15 | 396,00 | |||
| 3 | 396,00 | |||
| 50 | 396,00 | |||
| 33 | 396,00 | |||
| 22.11.2024 | 08:02:32,609 | 5 | 396,30 | |
| 5 | 396,30 | |||
| 5 | 396,30 | |||
| 22.11.2024 | 08:02:28,794 | 100 | 396,30 | |
| 100 | 396,30 | |||
| 100 | 396,30 | |||
| 22.11.2024 | 08:02:22,773 | 50 | 396,90 | |
| 50 | 396,90 | |||
| 50 | 396,90 | |||
| 22.11.2024 | 08:02:16,707 | 60 | 396,30 | |
| 60 | 396,30 | |||
| 60 | 396,30 | |||
| 22.11.2024 | 08:02:15,582 | 100 | 397,60 | |
| 100 | 397,60 | |||
| 100 | 397,60 | |||
| 22.11.2024 | 08:02:13,065 | 4 | 398,80 | |
| 4 | 398,80 | |||
| 4 | 398,80 | |||
| 22.11.2024 | 08:02:10,325 | 6 | 398,80 | |
| 6 | 398,80 | |||
| 6 | 398,80 | |||
| 22.11.2024 | 08:02:07,995 | 28 | 399,00 | |
| 28 | 399,00 | |||
| 28 | 399,00 | |||
| 22.11.2024 | 08:02:02,712 | 437 | 396,00 | |
| 200 | 396,00 | |||
| 221 | 396,00 | |||
| 25 | 396,00 | |||
| 62 | 396,00 | |||
| 6 | 396,00 | |||
| 150 | 396,00 | |||
| 200 | 396,00 | |||
| 10 | 396,00 | |||
| 22.11.2024 | 08:01:51,766 | 405 | 395,20 | |
| 5 | 395,20 | |||
| 1 | 395,20 | |||
| 254 | 395,20 | |||
| 200 | 395,20 | |||
| 200 | 395,20 | |||
| 150 | 395,20 | |||
| 22.11.2024 | 08:01:48,543 | 185 | 394,90 | |
| 150 | 394,90 | |||
| 185 | 394,90 | |||
| 2 | 394,90 | |||
| 10 | 394,90 | |||
| 12 | 394,90 | |||
| 11 | 394,90 | |||
| 22.11.2024 | 08:01:37,250 | 1 | 394,90 | |
| 1 | 394,90 | |||
| 1 | 394,90 | |||
| 22.11.2024 | 08:01:34,800 | 117 | 394,50 | |
| 4 | 394,50 | |||
| 117 | 394,50 | |||
| 113 | 394,50 | |||
| 22.11.2024 | 08:01:32,560 | 300 | 394,50 | |
| 117 | 394,50 | |||
| 300 | 394,50 | |||
| 6 | 394,50 | |||
| 177 | 394,50 | |||
| 22.11.2024 | 08:01:29,407 | 4 | 394,40 | |
| 4 | 394,40 | |||
| 4 | 394,40 | |||
| 22.11.2024 | 08:01:26,305 | 278 | 394,40 | |
| 12 | 394,40 | |||
| 6 | 394,40 | |||
| 10 | 394,40 | |||
| 4 | 394,40 | |||
| 8 | 394,40 | |||
| 2 | 394,40 | |||
| 100 | 394,40 | |||
| 20 | 394,40 | |||
| 260 | 394,40 | |||
| 100 | 394,40 | |||
| 5 | 394,40 | |||
| 18 | 394,40 | |||
| 5 | 394,40 | |||
| 3 | 394,40 | |||
| 1 | 394,40 | |||
| 2 | 394,40 | |||
| 22.11.2024 | 08:00:59,775 | 5 | 394,90 | |
| 5 | 394,90 | |||
| 5 | 394,90 | |||
| 22.11.2024 | 08:00:56,686 | 200 | 394,50 | |
| 200 | 394,50 | |||
| 200 | 394,50 | |||
| 22.11.2024 | 08:00:54,181 | 150 | 394,40 | |
| 150 | 394,40 | |||
| 150 | 394,40 | |||
| 22.11.2024 | 08:00:50,514 | 3 | 394,40 | |
| 3 | 394,40 | |||
| 3 | 394,40 | |||
| 22.11.2024 | 08:00:46,700 | 13 | 394,10 | |
| 13 | 394,10 | |||
| 13 | 394,10 | |||
| 22.11.2024 | 08:00:42,351 | 50 | 394,40 | |
| 50 | 394,40 | |||
| 50 | 394,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00