Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
158
327
8,305
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.02.2025 | 13:18:59,029 | 730 | 8,175 | |
| 730 | 8,175 | |||
| 730 | 8,175 | |||
| 04.02.2025 | 13:18:49,084 | 1 100 | 8,175 | |
| 1 100 | 8,175 | |||
| 1 100 | 8,175 | |||
| 04.02.2025 | 13:16:44,051 | 121 | 8,185 | |
| 121 | 8,185 | |||
| 121 | 8,185 | |||
| 04.02.2025 | 13:16:09,177 | 1 000 | 8,20 | |
| 1 000 | 8,20 | |||
| 1 000 | 8,20 | |||
| 04.02.2025 | 13:15:38,668 | 600 | 8,185 | |
| 600 | 8,185 | |||
| 600 | 8,185 | |||
| 04.02.2025 | 13:15:31,911 | 1 000 | 8,185 | |
| 1 000 | 8,185 | |||
| 1 000 | 8,185 | |||
| 04.02.2025 | 13:13:13,946 | 300 | 8,185 | |
| 300 | 8,185 | |||
| 300 | 8,185 | |||
| 04.02.2025 | 13:07:13,042 | 3 000 | 8,21 | |
| 3 000 | 8,21 | |||
| 3 000 | 8,21 | |||
| 04.02.2025 | 13:06:55,704 | 1 000 | 8,23 | |
| 1 000 | 8,23 | |||
| 1 000 | 8,23 | |||
| 04.02.2025 | 13:06:37,216 | 295 | 8,245 | |
| 295 | 8,245 | |||
| 295 | 8,245 | |||
| 04.02.2025 | 13:05:09,132 | 1 000 | 8,25 | |
| 1 000 | 8,25 | |||
| 1 000 | 8,25 | |||
| 04.02.2025 | 13:03:41,342 | 1 000 | 8,25 | |
| 150 | 8,25 | |||
| 1 000 | 8,25 | |||
| 850 | 8,25 | |||
| 04.02.2025 | 13:02:28,526 | 1 000 | 8,245 | |
| 1 000 | 8,245 | |||
| 1 000 | 8,245 | |||
| 04.02.2025 | 13:02:01,961 | 200 | 8,245 | |
| 200 | 8,245 | |||
| 200 | 8,245 | |||
| 04.02.2025 | 12:55:39,394 | 125 | 8,225 | |
| 125 | 8,225 | |||
| 125 | 8,225 | |||
| 04.02.2025 | 12:54:12,943 | 2 | 8,225 | |
| 2 | 8,225 | |||
| 2 | 8,225 | |||
| 04.02.2025 | 12:40:15,766 | 95 | 8,245 | |
| 95 | 8,245 | |||
| 95 | 8,245 | |||
| 04.02.2025 | 12:35:38,822 | 1 000 | 8,235 | |
| 1 000 | 8,235 | |||
| 1 000 | 8,235 | |||
| 04.02.2025 | 12:32:48,534 | 1 000 | 8,26 | |
| 1 000 | 8,26 | |||
| 1 000 | 8,26 | |||
| 04.02.2025 | 12:32:36,906 | 1 000 | 8,255 | |
| 1 000 | 8,255 | |||
| 1 000 | 8,255 | |||
| 04.02.2025 | 12:31:57,004 | 1 000 | 8,255 | |
| 1 000 | 8,255 | |||
| 1 000 | 8,255 | |||
| 04.02.2025 | 12:31:49,875 | 1 000 | 8,25 | |
| 1 000 | 8,25 | |||
| 1 000 | 8,25 | |||
| 04.02.2025 | 12:31:39,893 | 1 000 | 8,25 | |
| 1 000 | 8,25 | |||
| 1 000 | 8,25 | |||
| 04.02.2025 | 12:31:22,008 | 1 000 | 8,24 | |
| 1 000 | 8,24 | |||
| 1 000 | 8,24 | |||
| 04.02.2025 | 12:30:01,090 | 1 300 | 8,24 | |
| 1 300 | 8,24 | |||
| 1 300 | 8,24 | |||
| 04.02.2025 | 12:29:49,627 | 1 300 | 8,235 | |
| 1 300 | 8,235 | |||
| 1 300 | 8,235 | |||
| 04.02.2025 | 12:29:31,793 | 1 000 | 8,24 | |
| 1 000 | 8,24 | |||
| 1 000 | 8,24 | |||
| 04.02.2025 | 12:29:20,978 | 1 000 | 8,245 | |
| 1 000 | 8,245 | |||
| 1 000 | 8,245 | |||
| 04.02.2025 | 12:28:58,818 | 1 000 | 8,255 | |
| 1 000 | 8,255 | |||
| 1 000 | 8,255 | |||
| 04.02.2025 | 12:28:43,822 | 1 000 | 8,255 | |
| 1 000 | 8,255 | |||
| 1 000 | 8,255 | |||
| 04.02.2025 | 12:27:26,708 | 1 300 | 8,175 | |
| 1 300 | 8,175 | |||
| 1 300 | 8,175 | |||
| 04.02.2025 | 12:27:21,043 | 1 000 | 8,175 | |
| 1 000 | 8,175 | |||
| 1 000 | 8,175 | |||
| 04.02.2025 | 12:23:55,763 | 1 000 | 8,16 | |
| 1 000 | 8,16 | |||
| 1 000 | 8,16 | |||
| 04.02.2025 | 12:23:22,567 | 1 | 8,155 | |
| 1 | 8,155 | |||
| 1 | 8,155 | |||
| 04.02.2025 | 12:21:03,278 | 750 | 8,155 | |
| 750 | 8,155 | |||
| 750 | 8,155 | |||
| 04.02.2025 | 12:20:04,626 | 61 | 8,145 | |
| 61 | 8,145 | |||
| 61 | 8,145 | |||
| 04.02.2025 | 12:19:46,514 | 135 | 8,155 | |
| 135 | 8,155 | |||
| 135 | 8,155 | |||
| 04.02.2025 | 12:17:51,736 | 220 | 8,18 | |
| 220 | 8,18 | |||
| 220 | 8,18 | |||
| 04.02.2025 | 12:17:05,262 | 62 | 8,18 | |
| 62 | 8,18 | |||
| 62 | 8,18 | |||
| 04.02.2025 | 12:16:27,102 | 273 | 8,185 | |
| 273 | 8,185 | |||
| 273 | 8,185 | |||
| 04.02.2025 | 12:15:35,289 | 1 200 | 8,185 | |
| 1 200 | 8,185 | |||
| 1 200 | 8,185 | |||
| 04.02.2025 | 12:14:01,888 | 100 | 8,17 | |
| 100 | 8,17 | |||
| 100 | 8,17 | |||
| 04.02.2025 | 12:09:55,431 | 100 | 8,21 | |
| 100 | 8,21 | |||
| 100 | 8,21 | |||
| 04.02.2025 | 12:08:41,610 | 1 000 | 8,205 | |
| 1 000 | 8,205 | |||
| 1 000 | 8,205 | |||
| 04.02.2025 | 12:01:58,589 | 100 | 8,19 | |
| 100 | 8,19 | |||
| 100 | 8,19 | |||
| 04.02.2025 | 11:55:48,578 | 10 | 8,18 | |
| 10 | 8,18 | |||
| 10 | 8,18 | |||
| 04.02.2025 | 11:55:34,364 | 200 | 8,20 | |
| 200 | 8,20 | |||
| 200 | 8,20 | |||
| 04.02.2025 | 11:55:27,517 | 8 400 | 8,20 | |
| 8 400 | 8,20 | |||
| 8 400 | 8,20 | |||
| 04.02.2025 | 11:55:03,767 | 1 000 | 8,20 | |
| 1 000 | 8,20 | |||
| 1 000 | 8,20 | |||
| 04.02.2025 | 11:52:59,201 | 1 000 | 8,25 | |
| 1 000 | 8,25 | |||
| 1 000 | 8,25 | |||
| 04.02.2025 | 11:47:51,707 | 1 000 | 8,245 | |
| 1 000 | 8,245 | |||
| 1 000 | 8,245 | |||
| 04.02.2025 | 11:47:30,288 | 619 | 8,235 | |
| 619 | 8,235 | |||
| 619 | 8,235 | |||
| 04.02.2025 | 11:47:11,910 | 1 000 | 8,235 | |
| 1 000 | 8,235 | |||
| 1 000 | 8,235 | |||
| 04.02.2025 | 11:45:45,695 | 3 000 | 8,245 | |
| 1 000 | 8,245 | |||
| 3 000 | 8,245 | |||
| 2 000 | 8,245 | |||
| 04.02.2025 | 11:45:39,151 | 1 000 | 8,245 | |
| 1 000 | 8,245 | |||
| 1 000 | 8,245 | |||
| 04.02.2025 | 11:45:38,797 | 1 000 | 8,245 | |
| 1 000 | 8,245 | |||
| 1 000 | 8,245 | |||
| 04.02.2025 | 11:45:35,253 | 1 000 | 8,245 | |
| 1 000 | 8,245 | |||
| 1 000 | 8,245 | |||
| 04.02.2025 | 11:44:07,925 | 1 000 | 8,195 | |
| 1 000 | 8,195 | |||
| 1 000 | 8,195 | |||
| 04.02.2025 | 11:43:59,651 | 1 000 | 8,195 | |
| 1 000 | 8,195 | |||
| 1 000 | 8,195 | |||
| 04.02.2025 | 11:43:35,199 | 1 000 | 8,195 | |
| 1 000 | 8,195 | |||
| 1 000 | 8,195 | |||
| 04.02.2025 | 11:42:12,320 | 250 | 8,20 | |
| 250 | 8,20 | |||
| 250 | 8,20 | |||
| 04.02.2025 | 11:41:56,502 | 3 000 | 8,22 | |
| 3 000 | 8,22 | |||
| 3 000 | 8,22 | |||
| 04.02.2025 | 11:41:47,848 | 1 000 | 8,205 | |
| 1 000 | 8,205 | |||
| 1 000 | 8,205 | |||
| 04.02.2025 | 11:41:32,392 | 1 000 | 8,20 | |
| 1 000 | 8,20 | |||
| 1 000 | 8,20 | |||
| 04.02.2025 | 11:38:02,391 | 1 000 | 8,205 | |
| 1 000 | 8,205 | |||
| 1 000 | 8,205 | |||
| 04.02.2025 | 11:36:50,150 | 1 000 | 8,255 | |
| 1 000 | 8,255 | |||
| 1 000 | 8,255 | |||
| 04.02.2025 | 11:35:39,878 | 2 750 | 8,21 | |
| 2 750 | 8,21 | |||
| 2 750 | 8,21 | |||
| 04.02.2025 | 11:35:19,717 | 1 000 | 8,235 | |
| 1 000 | 8,235 | |||
| 1 000 | 8,235 | |||
| 04.02.2025 | 11:35:19,626 | 1 250 | 8,235 | |
| 1 250 | 8,235 | |||
| 1 000 | 8,235 | |||
| 250 | 8,235 | |||
| 04.02.2025 | 11:35:19,513 | 590 | 8,25 | |
| 40 | 8,25 | |||
| 250 | 8,25 | |||
| 590 | 8,25 | |||
| 300 | 8,25 | |||
| 04.02.2025 | 11:28:26,870 | 21 | 8,285 | |
| 21 | 8,285 | |||
| 21 | 8,285 | |||
| 04.02.2025 | 11:25:05,941 | 20 | 8,27 | |
| 20 | 8,27 | |||
| 20 | 8,27 | |||
| 04.02.2025 | 11:25:05,841 | 250 | 8,28 | |
| 250 | 8,28 | |||
| 250 | 8,28 | |||
| 04.02.2025 | 11:23:35,892 | 100 | 8,31 | |
| 100 | 8,31 | |||
| 100 | 8,31 | |||
| 04.02.2025 | 11:20:00,574 | 500 | 8,30 | |
| 500 | 8,30 | |||
| 500 | 8,30 | |||
| 04.02.2025 | 11:15:18,589 | 20 | 8,32 | |
| 20 | 8,32 | |||
| 20 | 8,32 | |||
| 04.02.2025 | 11:14:49,880 | 110 | 8,30 | |
| 110 | 8,30 | |||
| 110 | 8,30 | |||
| 04.02.2025 | 11:13:14,816 | 100 | 8,325 | |
| 100 | 8,325 | |||
| 100 | 8,325 | |||
| 04.02.2025 | 11:11:57,233 | 3 | 8,325 | |
| 3 | 8,325 | |||
| 3 | 8,325 | |||
| 04.02.2025 | 11:04:02,996 | 34 | 8,325 | |
| 34 | 8,325 | |||
| 34 | 8,325 | |||
| 04.02.2025 | 10:41:16,733 | 500 | 8,30 | |
| 500 | 8,30 | |||
| 500 | 8,30 | |||
| 04.02.2025 | 10:39:10,156 | 3 | 8,33 | |
| 3 | 8,33 | |||
| 3 | 8,33 | |||
| 04.02.2025 | 10:28:24,584 | 120 | 8,32 | |
| 120 | 8,32 | |||
| 120 | 8,32 | |||
| 04.02.2025 | 10:27:21,598 | 21 | 8,33 | |
| 21 | 8,33 | |||
| 21 | 8,33 | |||
| 04.02.2025 | 10:25:41,014 | 1 000 | 8,33 | |
| 1 000 | 8,33 | |||
| 1 000 | 8,33 | |||
| 04.02.2025 | 10:25:09,301 | 2 | 8,33 | |
| 2 | 8,33 | |||
| 2 | 8,33 | |||
| 04.02.2025 | 10:23:15,176 | 100 | 8,31 | |
| 100 | 8,31 | |||
| 100 | 8,31 | |||
| 04.02.2025 | 10:22:36,373 | 176 | 8,32 | |
| 176 | 8,32 | |||
| 176 | 8,32 | |||
| 04.02.2025 | 10:22:14,374 | 290 | 8,32 | |
| 290 | 8,32 | |||
| 290 | 8,32 | |||
| 04.02.2025 | 10:17:33,472 | 179 | 8,30 | |
| 179 | 8,30 | |||
| 179 | 8,30 | |||
| 04.02.2025 | 10:17:04,570 | 563 | 8,28 | |
| 563 | 8,28 | |||
| 563 | 8,28 | |||
| 04.02.2025 | 10:17:04,455 | 25 | 8,30 | |
| 25 | 8,30 | |||
| 25 | 8,30 | |||
| 04.02.2025 | 10:17:00,706 | 296 | 8,30 | |
| 296 | 8,30 | |||
| 296 | 8,30 | |||
| 04.02.2025 | 10:15:57,477 | 800 | 8,285 | |
| 800 | 8,285 | |||
| 800 | 8,285 | |||
| 04.02.2025 | 10:12:05,086 | 600 | 8,28 | |
| 600 | 8,28 | |||
| 600 | 8,28 | |||
| 04.02.2025 | 10:06:54,209 | 1 000 | 8,325 | |
| 1 000 | 8,325 | |||
| 1 000 | 8,325 | |||
| 04.02.2025 | 10:06:00,897 | 423 | 8,33 | |
| 423 | 8,33 | |||
| 423 | 8,33 | |||
| 04.02.2025 | 09:59:33,327 | 460 | 8,42 | |
| 460 | 8,42 | |||
| 460 | 8,42 | |||
| 04.02.2025 | 09:55:58,624 | 500 | 8,36 | |
| 500 | 8,36 | |||
| 500 | 8,36 | |||
| 04.02.2025 | 09:52:01,062 | 550 | 8,27 | |
| 550 | 8,27 | |||
| 550 | 8,27 | |||
| 04.02.2025 | 09:51:52,417 | 1 450 | 8,27 | |
| 1 300 | 8,27 | |||
| 1 450 | 8,27 | |||
| 150 | 8,27 | |||
| 04.02.2025 | 09:48:38,830 | 16 | 8,275 | |
| 16 | 8,275 | |||
| 16 | 8,275 | |||
| 04.02.2025 | 09:48:28,266 | 1 000 | 8,275 | |
| 750 | 8,275 | |||
| 250 | 8,275 | |||
| 1 000 | 8,275 | |||
| 04.02.2025 | 09:48:20,672 | 600 | 8,285 | |
| 600 | 8,285 | |||
| 600 | 8,285 | |||
| 04.02.2025 | 09:41:08,618 | 126 | 8,30 | |
| 126 | 8,30 | |||
| 126 | 8,30 | |||
| 04.02.2025 | 09:37:32,841 | 285 | 8,305 | |
| 285 | 8,305 | |||
| 285 | 8,305 | |||
| 04.02.2025 | 09:37:16,666 | 482 | 8,31 | |
| 482 | 8,31 | |||
| 482 | 8,31 | |||
| 04.02.2025 | 09:36:40,058 | 500 | 8,285 | |
| 500 | 8,285 | |||
| 500 | 8,285 | |||
| 04.02.2025 | 09:35:35,741 | 1 000 | 8,30 | |
| 300 | 8,30 | |||
| 1 000 | 8,30 | |||
| 200 | 8,30 | |||
| 500 | 8,30 | |||
| 04.02.2025 | 09:34:56,915 | 1 000 | 8,30 | |
| 1 000 | 8,30 | |||
| 1 000 | 8,30 | |||
| 04.02.2025 | 09:34:34,748 | 1 000 | 8,30 | |
| 500 | 8,30 | |||
| 1 000 | 8,30 | |||
| 500 | 8,30 | |||
| 04.02.2025 | 09:34:24,499 | 1 100 | 8,30 | |
| 1 100 | 8,30 | |||
| 1 100 | 8,30 | |||
| 04.02.2025 | 09:34:09,854 | 2 185 | 8,31 | |
| 400 | 8,31 | |||
| 2 185 | 8,31 | |||
| 1 785 | 8,31 | |||
| 04.02.2025 | 09:34:01,032 | 1 000 | 8,31 | |
| 1 000 | 8,31 | |||
| 1 000 | 8,31 | |||
| 04.02.2025 | 09:32:43,694 | 500 | 8,32 | |
| 500 | 8,32 | |||
| 500 | 8,32 | |||
| 04.02.2025 | 09:32:40,062 | 300 | 8,325 | |
| 300 | 8,325 | |||
| 300 | 8,325 | |||
| 04.02.2025 | 09:30:50,136 | 650 | 8,35 | |
| 650 | 8,35 | |||
| 650 | 8,35 | |||
| 04.02.2025 | 09:30:07,082 | 1 | 8,345 | |
| 1 | 8,345 | |||
| 1 | 8,345 | |||
| 04.02.2025 | 09:27:24,975 | 715 | 8,36 | |
| 715 | 8,36 | |||
| 715 | 8,36 | |||
| 04.02.2025 | 09:21:20,286 | 100 | 8,34 | |
| 100 | 8,34 | |||
| 100 | 8,34 | |||
| 04.02.2025 | 09:15:28,885 | 20 | 8,325 | |
| 20 | 8,325 | |||
| 20 | 8,325 | |||
| 04.02.2025 | 09:09:45,040 | 200 | 8,34 | |
| 200 | 8,34 | |||
| 200 | 8,34 | |||
| 04.02.2025 | 09:01:24,906 | 150 | 8,46 | |
| 150 | 8,46 | |||
| 150 | 8,46 | |||
| 04.02.2025 | 09:00:30,066 | 500 | 8,37 | |
| 500 | 8,37 | |||
| 500 | 8,37 | |||
| 04.02.2025 | 08:54:51,543 | 150 | 8,36 | |
| 150 | 8,36 | |||
| 150 | 8,36 | |||
| 04.02.2025 | 08:51:56,276 | 250 | 8,365 | |
| 250 | 8,365 | |||
| 250 | 8,365 | |||
| 04.02.2025 | 08:51:43,125 | 100 | 8,315 | |
| 100 | 8,315 | |||
| 100 | 8,315 | |||
| 04.02.2025 | 08:46:40,876 | 50 | 8,315 | |
| 50 | 8,315 | |||
| 50 | 8,315 | |||
| 04.02.2025 | 08:40:49,528 | 140 | 8,315 | |
| 140 | 8,315 | |||
| 140 | 8,315 | |||
| 04.02.2025 | 08:39:04,290 | 290 | 8,375 | |
| 290 | 8,375 | |||
| 290 | 8,375 | |||
| 04.02.2025 | 08:29:09,364 | 300 | 8,375 | |
| 300 | 8,375 | |||
| 200 | 8,375 | |||
| 100 | 8,375 | |||
| 04.02.2025 | 08:25:23,365 | 240 | 8,315 | |
| 240 | 8,315 | |||
| 140 | 8,315 | |||
| 100 | 8,315 | |||
| 04.02.2025 | 08:25:22,787 | 750 | 8,345 | |
| 250 | 8,345 | |||
| 750 | 8,345 | |||
| 500 | 8,345 | |||
| 04.02.2025 | 08:23:19,905 | 350 | 8,345 | |
| 350 | 8,345 | |||
| 350 | 8,345 | |||
| 04.02.2025 | 08:18:11,733 | 1 | 8,315 | |
| 1 | 8,315 | |||
| 1 | 8,315 | |||
| 04.02.2025 | 08:10:38,253 | 360 | 8,345 | |
| 360 | 8,345 | |||
| 360 | 8,345 | |||
| 04.02.2025 | 08:01:30,327 | 1 | 8,345 | |
| 1 | 8,345 | |||
| 1 | 8,345 | |||
| 04.02.2025 | 08:01:10,378 | 1 | 8,315 | |
| 1 | 8,315 | |||
| 1 | 8,315 | |||
| 04.02.2025 | 08:01:01,706 | 28 | 8,315 | |
| 28 | 8,315 | |||
| 28 | 8,315 | |||
| 04.02.2025 | 08:00:04,982 | 1 230 | 8,315 | |
| 809 | 8,315 | |||
| 1 080 | 8,315 | |||
| 1 | 8,315 | |||
| 150 | 8,315 | |||
| 120 | 8,315 | |||
| 300 | 8,315 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Palantir Technologies Inc.
Bid: 100,00 / Ask: 100,12
Umsatz: 93 827 TEUR -
Rheinmetall AG
Bid: 755,80 / Ask: 757,00
Umsatz: 90 662 TEUR -
Nvidia Corp.
Bid: 114,24 / Ask: 114,30
Umsatz: 72 785 TEUR -
Infineon Technologies AG
Bid: 34,305 / Ask: 34,45
Umsatz: 43 114 TEUR -
PayPal Holdings Inc.
Bid: 74,69 / Ask: 74,99
Umsatz: 34 466 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.02.2025 @ 22:00:00
Letzte Aktualisierung:
04.02.2025 @ 22:00:00