RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2096
5848
45,795
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.03.2025 | 09:00:15,808 | 3 910 | 42,485 | |
30 | 42,485 | |||
43 | 42,485 | |||
6 | 42,485 | |||
100 | 42,485 | |||
648 | 42,485 | |||
50 | 42,485 | |||
300 | 42,485 | |||
130 | 42,485 | |||
60 | 42,485 | |||
350 | 42,485 | |||
20 | 42,485 | |||
716 | 42,485 | |||
1 150 | 42,485 | |||
50 | 42,485 | |||
250 | 42,485 | |||
100 | 42,485 | |||
500 | 42,485 | |||
100 | 42,485 | |||
500 | 42,485 | |||
24 | 42,485 | |||
100 | 42,485 | |||
200 | 42,485 | |||
654 | 42,485 | |||
284 | 42,485 | |||
23 | 42,485 | |||
100 | 42,485 | |||
15 | 42,485 | |||
24 | 42,485 | |||
60 | 42,485 | |||
68 | 42,485 | |||
29 | 42,485 | |||
24 | 42,485 | |||
40 | 42,485 | |||
243 | 42,485 | |||
250 | 42,485 | |||
5 | 42,485 | |||
3 | 42,485 | |||
2 | 42,485 | |||
119 | 42,485 | |||
250 | 42,485 | |||
200 | 42,485 | |||
17.03.2025 | 08:56:40,548 | 9 | 41,82 | |
9 | 41,82 | |||
9 | 41,82 | |||
17.03.2025 | 08:56:40,428 | 3 | 41,82 | |
3 | 41,82 | |||
3 | 41,82 | |||
17.03.2025 | 08:56:39,575 | 1 | 42,19 | |
1 | 42,19 | |||
1 | 42,19 | |||
17.03.2025 | 08:56:32,859 | 3 760 | 42,15 | |
70 | 42,15 | |||
15 | 42,15 | |||
65 | 42,15 | |||
100 | 42,15 | |||
1 | 42,15 | |||
100 | 42,15 | |||
118 | 42,15 | |||
42 | 42,15 | |||
1 | 42,15 | |||
59 | 42,15 | |||
31 | 42,15 | |||
200 | 42,15 | |||
105 | 42,15 | |||
23 | 42,15 | |||
205 | 42,15 | |||
30 | 42,15 | |||
100 | 42,15 | |||
200 | 42,15 | |||
12 | 42,15 | |||
500 | 42,15 | |||
250 | 42,15 | |||
30 | 42,15 | |||
172 | 42,15 | |||
1 835 | 42,15 | |||
20 | 42,15 | |||
50 | 42,15 | |||
20 | 42,15 | |||
100 | 42,15 | |||
2 000 | 42,15 | |||
235 | 42,15 | |||
80 | 42,15 | |||
750 | 42,15 | |||
1 | 42,15 | |||
17.03.2025 | 08:53:53,790 | 2 275 | 42,15 | |
50 | 42,15 | |||
250 | 42,15 | |||
100 | 42,15 | |||
200 | 42,15 | |||
2 | 42,15 | |||
620 | 42,15 | |||
600 | 42,15 | |||
300 | 42,15 | |||
59 | 42,15 | |||
25 | 42,15 | |||
300 | 42,15 | |||
24 | 42,15 | |||
50 | 42,15 | |||
125 | 42,15 | |||
20 | 42,15 | |||
1 800 | 42,15 | |||
10 | 42,15 | |||
15 | 42,15 | |||
17.03.2025 | 08:51:45,506 | 11 | 42,125 | |
4 | 42,125 | |||
7 | 42,125 | |||
10 | 42,125 | |||
1 | 42,125 | |||
17.03.2025 | 08:51:43,376 | 945 | 42,005 | |
2 | 42,005 | |||
43 | 42,005 | |||
50 | 42,005 | |||
12 | 42,005 | |||
71 | 42,005 | |||
50 | 42,005 | |||
119 | 42,005 | |||
150 | 42,005 | |||
95 | 42,005 | |||
750 | 42,005 | |||
548 | 42,005 | |||
17.03.2025 | 08:50:49,912 | 580 | 42,10 | |
240 | 42,10 | |||
200 | 42,10 | |||
10 | 42,10 | |||
100 | 42,10 | |||
250 | 42,10 | |||
100 | 42,10 | |||
50 | 42,10 | |||
130 | 42,10 | |||
80 | 42,10 | |||
17.03.2025 | 08:50:19,483 | 1 370 | 42,00 | |
50 | 42,00 | |||
20 | 42,00 | |||
1 000 | 42,00 | |||
300 | 42,00 | |||
1 370 | 42,00 | |||
17.03.2025 | 08:50:16,089 | 650 | 41,98 | |
650 | 41,98 | |||
650 | 41,98 | |||
17.03.2025 | 08:49:49,983 | 200 | 41,975 | |
200 | 41,975 | |||
200 | 41,975 | |||
17.03.2025 | 08:49:46,066 | 257 | 41,95 | |
257 | 41,95 | |||
255 | 41,95 | |||
2 | 41,95 | |||
17.03.2025 | 08:49:42,237 | 2 371 | 41,975 | |
25 | 41,975 | |||
710 | 41,975 | |||
100 | 41,975 | |||
596 | 41,975 | |||
1 200 | 41,975 | |||
500 | 41,975 | |||
835 | 41,975 | |||
700 | 41,975 | |||
75 | 41,975 | |||
1 | 41,975 | |||
17.03.2025 | 08:49:15,078 | 250 | 41,975 | |
250 | 41,975 | |||
250 | 41,975 | |||
17.03.2025 | 08:49:08,653 | 30 | 41,975 | |
30 | 41,975 | |||
20 | 41,975 | |||
10 | 41,975 | |||
17.03.2025 | 08:49:06,230 | 626 | 41,975 | |
626 | 41,975 | |||
50 | 41,975 | |||
50 | 41,975 | |||
346 | 41,975 | |||
180 | 41,975 | |||
17.03.2025 | 08:49:06,208 | 624 | 41,92 | |
624 | 41,92 | |||
624 | 41,92 | |||
17.03.2025 | 08:48:59,638 | 250 | 41,915 | |
250 | 41,915 | |||
250 | 41,915 | |||
17.03.2025 | 08:48:51,189 | 29 | 41,915 | |
29 | 41,915 | |||
29 | 41,915 | |||
17.03.2025 | 08:48:51,098 | 50 | 41,915 | |
50 | 41,915 | |||
50 | 41,915 | |||
17.03.2025 | 08:48:49,464 | 50 | 41,945 | |
20 | 41,945 | |||
30 | 41,945 | |||
50 | 41,945 | |||
17.03.2025 | 08:48:44,732 | 400 | 41,90 | |
20 | 41,90 | |||
400 | 41,90 | |||
380 | 41,90 | |||
17.03.2025 | 08:48:38,948 | 150 | 41,895 | |
150 | 41,895 | |||
150 | 41,895 | |||
17.03.2025 | 08:48:37,363 | 24 | 41,895 | |
24 | 41,895 | |||
24 | 41,895 | |||
17.03.2025 | 08:48:32,649 | 10 | 41,945 | |
10 | 41,945 | |||
10 | 41,945 | |||
17.03.2025 | 08:48:31,930 | 70 | 41,945 | |
70 | 41,945 | |||
70 | 41,945 | |||
17.03.2025 | 08:48:30,599 | 243 | 41,895 | |
243 | 41,895 | |||
243 | 41,895 | |||
17.03.2025 | 08:48:24,839 | 243 | 41,90 | |
243 | 41,90 | |||
243 | 41,90 | |||
17.03.2025 | 08:48:19,287 | 133 | 41,90 | |
133 | 41,90 | |||
133 | 41,90 | |||
17.03.2025 | 08:48:19,217 | 257 | 41,895 | |
62 | 41,895 | |||
195 | 41,895 | |||
257 | 41,895 | |||
17.03.2025 | 08:48:16,303 | 100 | 41,945 | |
30 | 41,945 | |||
70 | 41,945 | |||
100 | 41,945 | |||
17.03.2025 | 08:48:10,369 | 300 | 41,90 | |
300 | 41,90 | |||
300 | 41,90 | |||
17.03.2025 | 08:48:05,745 | 30 | 41,895 | |
30 | 41,895 | |||
30 | 41,895 | |||
17.03.2025 | 08:48:03,691 | 155 | 41,82 | |
155 | 41,82 | |||
93 | 41,82 | |||
62 | 41,82 | |||
17.03.2025 | 08:48:03,503 | 202 | 41,835 | |
132 | 41,835 | |||
70 | 41,835 | |||
202 | 41,835 | |||
17.03.2025 | 08:48:03,344 | 170 | 41,85 | |
170 | 41,85 | |||
120 | 41,85 | |||
50 | 41,85 | |||
17.03.2025 | 08:47:58,160 | 55 | 41,895 | |
55 | 41,895 | |||
55 | 41,895 | |||
17.03.2025 | 08:47:52,331 | 70 | 41,895 | |
70 | 41,895 | |||
70 | 41,895 | |||
17.03.2025 | 08:47:44,649 | 200 | 41,945 | |
200 | 41,945 | |||
200 | 41,945 | |||
17.03.2025 | 08:47:28,100 | 100 | 41,965 | |
100 | 41,965 | |||
100 | 41,965 | |||
17.03.2025 | 08:47:27,887 | 20 | 41,965 | |
20 | 41,965 | |||
20 | 41,965 | |||
17.03.2025 | 08:47:27,264 | 100 | 41,965 | |
50 | 41,965 | |||
100 | 41,965 | |||
50 | 41,965 | |||
17.03.2025 | 08:47:09,241 | 500 | 41,915 | |
500 | 41,915 | |||
243 | 41,915 | |||
40 | 41,915 | |||
17 | 41,915 | |||
200 | 41,915 | |||
17.03.2025 | 08:46:58,460 | 500 | 41,975 | |
500 | 41,975 | |||
500 | 41,975 | |||
17.03.2025 | 08:46:54,179 | 100 | 41,975 | |
100 | 41,975 | |||
100 | 41,975 | |||
17.03.2025 | 08:46:35,661 | 100 | 41,995 | |
100 | 41,995 | |||
100 | 41,995 | |||
17.03.2025 | 08:46:31,720 | 430 | 41,995 | |
430 | 41,995 | |||
430 | 41,995 | |||
17.03.2025 | 08:46:29,341 | 1 | 41,995 | |
1 | 41,995 | |||
1 | 41,995 | |||
17.03.2025 | 08:46:23,708 | 6 | 41,995 | |
6 | 41,995 | |||
6 | 41,995 | |||
17.03.2025 | 08:46:12,621 | 250 | 41,91 | |
250 | 41,91 | |||
250 | 41,91 | |||
17.03.2025 | 08:46:08,106 | 660 | 41,90 | |
400 | 41,90 | |||
100 | 41,90 | |||
660 | 41,90 | |||
20 | 41,90 | |||
140 | 41,90 | |||
17.03.2025 | 08:45:56,284 | 330 | 41,895 | |
330 | 41,895 | |||
330 | 41,895 | |||
17.03.2025 | 08:45:47,389 | 250 | 41,895 | |
250 | 41,895 | |||
250 | 41,895 | |||
17.03.2025 | 08:45:21,208 | 178 | 41,895 | |
178 | 41,895 | |||
178 | 41,895 | |||
17.03.2025 | 08:45:20,128 | 100 | 41,895 | |
100 | 41,895 | |||
100 | 41,895 | |||
17.03.2025 | 08:45:14,789 | 200 | 41,895 | |
200 | 41,895 | |||
200 | 41,895 | |||
17.03.2025 | 08:45:14,320 | 21 | 41,835 | |
21 | 41,835 | |||
21 | 41,835 | |||
17.03.2025 | 08:45:06,263 | 500 | 41,895 | |
500 | 41,895 | |||
500 | 41,895 | |||
17.03.2025 | 08:44:48,739 | 200 | 41,895 | |
200 | 41,895 | |||
200 | 41,895 | |||
17.03.2025 | 08:44:45,192 | 30 | 41,895 | |
30 | 41,895 | |||
30 | 41,895 | |||
17.03.2025 | 08:44:42,557 | 25 | 41,895 | |
25 | 41,895 | |||
25 | 41,895 | |||
17.03.2025 | 08:44:36,787 | 40 | 41,895 | |
40 | 41,895 | |||
40 | 41,895 | |||
17.03.2025 | 08:44:25,435 | 50 | 41,895 | |
50 | 41,895 | |||
50 | 41,895 | |||
17.03.2025 | 08:44:20,073 | 25 | 41,895 | |
25 | 41,895 | |||
25 | 41,895 | |||
17.03.2025 | 08:44:06,865 | 100 | 41,895 | |
100 | 41,895 | |||
100 | 41,895 | |||
17.03.2025 | 08:44:00,336 | 7 | 41,805 | |
7 | 41,805 | |||
7 | 41,805 | |||
17.03.2025 | 08:43:56,450 | 12 | 41,895 | |
12 | 41,895 | |||
12 | 41,895 | |||
17.03.2025 | 08:43:53,961 | 75 | 41,905 | |
75 | 41,905 | |||
75 | 41,905 | |||
17.03.2025 | 08:43:53,622 | 125 | 41,905 | |
125 | 41,905 | |||
125 | 41,905 | |||
17.03.2025 | 08:43:50,289 | 1 000 | 41,85 | |
1 000 | 41,85 | |||
953 | 41,85 | |||
47 | 41,85 | |||
17.03.2025 | 08:43:42,278 | 2 225 | 41,90 | |
25 | 41,90 | |||
933 | 41,90 | |||
500 | 41,90 | |||
100 | 41,90 | |||
20 | 41,90 | |||
100 | 41,90 | |||
9 | 41,90 | |||
100 | 41,90 | |||
10 | 41,90 | |||
1 000 | 41,90 | |||
600 | 41,90 | |||
1 053 | 41,90 | |||
17.03.2025 | 08:43:17,708 | 500 | 41,885 | |
500 | 41,885 | |||
500 | 41,885 | |||
17.03.2025 | 08:43:17,494 | 100 | 41,885 | |
100 | 41,885 | |||
100 | 41,885 | |||
17.03.2025 | 08:43:11,549 | 62 | 41,85 | |
62 | 41,85 | |||
62 | 41,85 | |||
17.03.2025 | 08:43:08,592 | 10 | 41,85 | |
10 | 41,85 | |||
10 | 41,85 | |||
17.03.2025 | 08:43:05,814 | 1 000 | 41,85 | |
72 | 41,85 | |||
928 | 41,85 | |||
1 000 | 41,85 | |||
17.03.2025 | 08:42:56,569 | 4 | 41,845 | |
4 | 41,845 | |||
4 | 41,845 | |||
17.03.2025 | 08:42:52,388 | 50 | 41,845 | |
50 | 41,845 | |||
50 | 41,845 | |||
17.03.2025 | 08:42:38,651 | 200 | 41,885 | |
200 | 41,885 | |||
200 | 41,885 | |||
17.03.2025 | 08:42:27,552 | 2 | 41,805 | |
2 | 41,805 | |||
2 | 41,805 | |||
17.03.2025 | 08:42:20,509 | 125 | 41,885 | |
125 | 41,885 | |||
125 | 41,885 | |||
17.03.2025 | 08:42:14,454 | 100 | 41,885 | |
100 | 41,885 | |||
100 | 41,885 | |||
17.03.2025 | 08:42:14,245 | 216 | 41,885 | |
216 | 41,885 | |||
216 | 41,885 | |||
17.03.2025 | 08:42:14,009 | 500 | 41,885 | |
500 | 41,885 | |||
500 | 41,885 | |||
17.03.2025 | 08:42:13,513 | 405 | 41,885 | |
100 | 41,885 | |||
100 | 41,885 | |||
5 | 41,885 | |||
113 | 41,885 | |||
287 | 41,885 | |||
100 | 41,885 | |||
5 | 41,885 | |||
100 | 41,885 | |||
17.03.2025 | 08:41:59,678 | 500 | 41,895 | |
500 | 41,895 | |||
500 | 41,895 | |||
17.03.2025 | 08:41:54,012 | 20 | 41,895 | |
20 | 41,895 | |||
20 | 41,895 | |||
17.03.2025 | 08:41:49,101 | 300 | 41,895 | |
300 | 41,895 | |||
300 | 41,895 | |||
17.03.2025 | 08:41:45,892 | 1 | 41,805 | |
1 | 41,805 | |||
1 | 41,805 | |||
17.03.2025 | 08:41:41,387 | 230 | 41,895 | |
230 | 41,895 | |||
230 | 41,895 | |||
17.03.2025 | 08:41:40,264 | 25 | 41,895 | |
25 | 41,895 | |||
25 | 41,895 | |||
17.03.2025 | 08:41:32,895 | 1 810 | 41,85 | |
1 810 | 41,85 | |||
1 810 | 41,85 | |||
17.03.2025 | 08:41:28,689 | 250 | 41,845 | |
250 | 41,845 | |||
250 | 41,845 | |||
17.03.2025 | 08:41:26,018 | 120 | 41,845 | |
120 | 41,845 | |||
120 | 41,845 | |||
17.03.2025 | 08:41:23,498 | 2 212 | 41,81 | |
1 000 | 41,81 | |||
12 | 41,81 | |||
1 200 | 41,81 | |||
2 153 | 41,81 | |||
59 | 41,81 | |||
17.03.2025 | 08:41:11,463 | 500 | 41,805 | |
500 | 41,805 | |||
500 | 41,805 | |||
17.03.2025 | 08:41:10,379 | 18 | 41,725 | |
18 | 41,725 | |||
18 | 41,725 | |||
17.03.2025 | 08:41:05,417 | 10 | 41,805 | |
10 | 41,805 | |||
10 | 41,805 | |||
17.03.2025 | 08:41:00,782 | 120 | 41,805 | |
120 | 41,805 | |||
120 | 41,805 | |||
17.03.2025 | 08:40:59,457 | 200 | 41,805 | |
200 | 41,805 | |||
200 | 41,805 | |||
17.03.2025 | 08:40:50,662 | 50 | 41,805 | |
50 | 41,805 | |||
50 | 41,805 | |||
17.03.2025 | 08:40:45,809 | 200 | 41,805 | |
200 | 41,805 | |||
200 | 41,805 | |||
17.03.2025 | 08:40:45,700 | 200 | 41,81 | |
200 | 41,81 | |||
200 | 41,81 | |||
17.03.2025 | 08:40:32,931 | 20 | 41,845 | |
20 | 41,845 | |||
20 | 41,845 | |||
17.03.2025 | 08:40:27,378 | 20 | 41,81 | |
20 | 41,81 | |||
20 | 41,81 | |||
17.03.2025 | 08:40:27,105 | 100 | 41,845 | |
100 | 41,845 | |||
100 | 41,845 | |||
17.03.2025 | 08:39:57,063 | 70 | 41,845 | |
70 | 41,845 | |||
70 | 41,845 | |||
17.03.2025 | 08:39:49,598 | 1 | 41,845 | |
1 | 41,845 | |||
1 | 41,845 | |||
17.03.2025 | 08:39:46,233 | 50 | 41,81 | |
50 | 41,81 | |||
50 | 41,81 | |||
17.03.2025 | 08:39:44,689 | 100 | 41,845 | |
100 | 41,845 | |||
100 | 41,845 | |||
17.03.2025 | 08:39:43,453 | 50 | 41,81 | |
50 | 41,81 | |||
50 | 41,81 | |||
17.03.2025 | 08:39:37,584 | 150 | 41,845 | |
150 | 41,845 | |||
150 | 41,845 | |||
17.03.2025 | 08:39:36,524 | 10 | 41,845 | |
10 | 41,845 | |||
10 | 41,845 | |||
17.03.2025 | 08:39:35,051 | 30 | 41,845 | |
30 | 41,845 | |||
30 | 41,845 | |||
17.03.2025 | 08:39:32,610 | 190 | 41,85 | |
190 | 41,85 | |||
190 | 41,85 | |||
17.03.2025 | 08:39:32,405 | 53 | 41,81 | |
53 | 41,81 | |||
53 | 41,81 | |||
17.03.2025 | 08:39:27,157 | 100 | 41,895 | |
100 | 41,895 | |||
100 | 41,895 | |||
17.03.2025 | 08:39:21,012 | 30 | 41,81 | |
30 | 41,81 | |||
30 | 41,81 | |||
17.03.2025 | 08:39:20,714 | 5 | 41,895 | |
5 | 41,895 | |||
5 | 41,895 | |||
17.03.2025 | 08:39:20,146 | 250 | 41,81 | |
70 | 41,81 | |||
250 | 41,81 | |||
180 | 41,81 | |||
17.03.2025 | 08:38:32,536 | 150 | 41,895 | |
150 | 41,895 | |||
150 | 41,895 | |||
17.03.2025 | 08:38:18,905 | 300 | 41,85 | |
50 | 41,85 | |||
250 | 41,85 | |||
300 | 41,85 | |||
17.03.2025 | 08:38:10,214 | 300 | 41,845 | |
300 | 41,845 | |||
300 | 41,845 | |||
17.03.2025 | 08:38:04,041 | 251 | 41,895 | |
251 | 41,895 | |||
251 | 41,895 | |||
17.03.2025 | 08:37:31,341 | 500 | 41,87 | |
500 | 41,87 | |||
500 | 41,87 | |||
17.03.2025 | 08:37:25,082 | 20 | 41,865 | |
20 | 41,865 | |||
20 | 41,865 | |||
17.03.2025 | 08:37:24,374 | 200 | 41,865 | |
200 | 41,865 | |||
200 | 41,865 | |||
17.03.2025 | 08:37:23,831 | 150 | 41,865 | |
150 | 41,865 | |||
150 | 41,865 | |||
17.03.2025 | 08:37:21,355 | 5 | 41,865 | |
5 | 41,865 | |||
5 | 41,865 | |||
17.03.2025 | 08:37:09,460 | 250 | 41,81 | |
150 | 41,81 | |||
250 | 41,81 | |||
100 | 41,81 | |||
17.03.2025 | 08:37:08,207 | 24 | 41,81 | |
24 | 41,81 | |||
24 | 41,81 | |||
17.03.2025 | 08:37:08,126 | 300 | 41,815 | |
300 | 41,815 | |||
100 | 41,815 | |||
200 | 41,815 | |||
17.03.2025 | 08:37:04,671 | 5 | 41,865 | |
5 | 41,865 | |||
5 | 41,865 | |||
17.03.2025 | 08:36:57,231 | 150 | 41,865 | |
150 | 41,865 | |||
150 | 41,865 | |||
17.03.2025 | 08:36:39,739 | 1 | 41,865 | |
1 | 41,865 | |||
1 | 41,865 | |||
17.03.2025 | 08:36:38,326 | 216 | 41,865 | |
216 | 41,865 | |||
216 | 41,865 | |||
17.03.2025 | 08:36:30,901 | 500 | 41,865 | |
500 | 41,865 | |||
500 | 41,865 | |||
17.03.2025 | 08:36:26,156 | 6 | 41,865 | |
6 | 41,865 | |||
6 | 41,865 | |||
17.03.2025 | 08:36:24,563 | 50 | 41,865 | |
50 | 41,865 | |||
50 | 41,865 | |||
17.03.2025 | 08:36:21,015 | 100 | 41,865 | |
100 | 41,865 | |||
100 | 41,865 | |||
17.03.2025 | 08:36:19,628 | 20 | 41,81 | |
20 | 41,81 | |||
20 | 41,81 | |||
17.03.2025 | 08:36:15,588 | 285 | 41,865 | |
3 | 41,865 | |||
232 | 41,865 | |||
48 | 41,865 | |||
237 | 41,865 | |||
50 | 41,865 | |||
17.03.2025 | 08:36:05,209 | 500 | 41,865 | |
500 | 41,865 | |||
500 | 41,865 | |||
17.03.2025 | 08:36:02,787 | 250 | 41,865 | |
250 | 41,865 | |||
250 | 41,865 | |||
17.03.2025 | 08:35:44,358 | 100 | 41,865 | |
100 | 41,865 | |||
100 | 41,865 | |||
17.03.2025 | 08:35:39,947 | 200 | 41,815 | |
200 | 41,815 | |||
100 | 41,815 | |||
100 | 41,815 | |||
17.03.2025 | 08:35:39,563 | 3 | 41,815 | |
3 | 41,815 | |||
3 | 41,815 | |||
17.03.2025 | 08:35:38,177 | 38 | 41,865 | |
38 | 41,865 | |||
38 | 41,865 | |||
17.03.2025 | 08:35:27,852 | 20 | 41,865 | |
20 | 41,865 | |||
20 | 41,865 | |||
17.03.2025 | 08:35:18,745 | 75 | 41,865 | |
75 | 41,865 | |||
75 | 41,865 | |||
17.03.2025 | 08:35:18,631 | 6 | 41,865 | |
6 | 41,865 | |||
6 | 41,865 | |||
17.03.2025 | 08:35:18,533 | 255 | 41,865 | |
255 | 41,865 | |||
255 | 41,865 | |||
17.03.2025 | 08:35:16,814 | 1 501 | 41,85 | |
1 500 | 41,85 | |||
1 | 41,85 | |||
138 | 41,85 | |||
363 | 41,85 | |||
1 000 | 41,85 | |||
17.03.2025 | 08:35:13,736 | 927 | 41,855 | |
500 | 41,855 | |||
250 | 41,855 | |||
537 | 41,855 | |||
100 | 41,855 | |||
2 | 41,855 | |||
100 | 41,855 | |||
200 | 41,855 | |||
25 | 41,855 | |||
140 | 41,855 | |||
17.03.2025 | 08:34:07,844 | 400 | 41,805 | |
400 | 41,805 | |||
400 | 41,805 | |||
17.03.2025 | 08:33:58,533 | 10 | 41,865 | |
10 | 41,865 | |||
10 | 41,865 | |||
17.03.2025 | 08:33:57,205 | 300 | 41,805 | |
300 | 41,805 | |||
300 | 41,805 | |||
17.03.2025 | 08:33:55,192 | 15 | 41,865 | |
15 | 41,865 | |||
15 | 41,865 | |||
17.03.2025 | 08:33:51,668 | 76 | 41,865 | |
50 | 41,865 | |||
1 | 41,865 | |||
76 | 41,865 | |||
25 | 41,865 | |||
17.03.2025 | 08:33:31,024 | 249 | 41,805 | |
249 | 41,805 | |||
249 | 41,805 | |||
17.03.2025 | 08:33:30,956 | 500 | 41,805 | |
500 | 41,805 | |||
500 | 41,805 | |||
17.03.2025 | 08:33:28,738 | 20 | 41,865 | |
20 | 41,865 | |||
20 | 41,865 | |||
17.03.2025 | 08:33:28,070 | 23 | 41,865 | |
23 | 41,865 | |||
23 | 41,865 | |||
17.03.2025 | 08:33:24,442 | 25 | 41,805 | |
25 | 41,805 | |||
25 | 41,805 | |||
17.03.2025 | 08:33:23,018 | 80 | 41,805 | |
80 | 41,805 | |||
80 | 41,805 | |||
17.03.2025 | 08:33:20,815 | 30 | 41,865 | |
30 | 41,865 | |||
30 | 41,865 | |||
17.03.2025 | 08:33:18,767 | 2 | 41,865 | |
2 | 41,865 | |||
2 | 41,865 | |||
17.03.2025 | 08:33:15,919 | 200 | 41,865 | |
200 | 41,865 | |||
200 | 41,865 | |||
17.03.2025 | 08:33:10,575 | 1 200 | 41,805 | |
10 | 41,805 | |||
100 | 41,805 | |||
50 | 41,805 | |||
200 | 41,805 | |||
1 040 | 41,805 | |||
1 000 | 41,805 | |||
17.03.2025 | 08:32:29,424 | 197 | 41,755 | |
197 | 41,755 | |||
197 | 41,755 | |||
17.03.2025 | 08:32:29,358 | 340 | 41,755 | |
240 | 41,755 | |||
100 | 41,755 | |||
340 | 41,755 | |||
17.03.2025 | 08:32:19,673 | 100 | 41,865 | |
100 | 41,865 | |||
100 | 41,865 | |||
17.03.2025 | 08:32:07,863 | 150 | 41,895 | |
150 | 41,895 | |||
150 | 41,895 | |||
17.03.2025 | 08:31:59,123 | 70 | 41,895 | |
70 | 41,895 | |||
70 | 41,895 | |||
17.03.2025 | 08:31:58,657 | 200 | 41,895 | |
200 | 41,895 | |||
200 | 41,895 | |||
17.03.2025 | 08:31:54,467 | 10 | 41,895 | |
10 | 41,895 | |||
10 | 41,895 | |||
17.03.2025 | 08:31:41,819 | 30 | 41,895 | |
30 | 41,895 | |||
30 | 41,895 | |||
17.03.2025 | 08:31:41,470 | 200 | 41,895 | |
200 | 41,895 | |||
200 | 41,895 | |||
17.03.2025 | 08:31:35,872 | 1 547 | 41,895 | |
547 | 41,895 | |||
500 | 41,895 | |||
10 | 41,895 | |||
500 | 41,895 | |||
25 | 41,895 | |||
12 | 41,895 | |||
1 500 | 41,895 | |||
17.03.2025 | 08:31:15,857 | 500 | 41,835 | |
500 | 41,835 | |||
500 | 41,835 | |||
17.03.2025 | 08:31:07,964 | 95 | 41,835 | |
95 | 41,835 | |||
95 | 41,835 | |||
17.03.2025 | 08:30:59,164 | 50 | 41,835 | |
50 | 41,835 | |||
50 | 41,835 | |||
17.03.2025 | 08:30:51,657 | 1 000 | 41,80 | |
1 000 | 41,80 | |||
1 000 | 41,80 | |||
17.03.2025 | 08:30:47,798 | 50 | 41,795 | |
50 | 41,795 | |||
50 | 41,795 | |||
17.03.2025 | 08:30:46,281 | 90 | 41,895 | |
90 | 41,895 | |||
90 | 41,895 | |||
17.03.2025 | 08:30:41,527 | 1 000 | 41,895 | |
1 000 | 41,895 | |||
1 000 | 41,895 | |||
17.03.2025 | 08:30:36,887 | 2 731 | 41,80 | |
860 | 41,80 | |||
48 | 41,80 | |||
2 731 | 41,80 | |||
1 823 | 41,80 | |||
17.03.2025 | 08:30:33,907 | 700 | 41,85 | |
50 | 41,85 | |||
10 | 41,85 | |||
640 | 41,85 | |||
200 | 41,85 | |||
500 | 41,85 | |||
17.03.2025 | 08:30:30,720 | 250 | 41,855 | |
250 | 41,855 | |||
250 | 41,855 | |||
17.03.2025 | 08:30:30,496 | 250 | 41,855 | |
250 | 41,855 | |||
250 | 41,855 | |||
17.03.2025 | 08:30:21,976 | 250 | 41,855 | |
250 | 41,855 | |||
250 | 41,855 | |||
17.03.2025 | 08:30:16,330 | 1 290 | 41,895 | |
30 | 41,895 | |||
45 | 41,895 | |||
20 | 41,895 | |||
5 | 41,895 | |||
5 | 41,895 | |||
1 190 | 41,895 | |||
62 | 41,895 | |||
1 223 | 41,895 | |||
17.03.2025 | 08:29:41,921 | 250 | 41,805 | |
250 | 41,805 | |||
250 | 41,805 | |||
17.03.2025 | 08:29:40,059 | 200 | 41,805 | |
200 | 41,805 | |||
200 | 41,805 | |||
17.03.2025 | 08:29:37,566 | 250 | 41,805 | |
250 | 41,805 | |||
250 | 41,805 | |||
17.03.2025 | 08:29:36,206 | 250 | 41,805 | |
250 | 41,805 | |||
250 | 41,805 | |||
17.03.2025 | 08:29:35,392 | 500 | 41,805 | |
500 | 41,805 | |||
500 | 41,805 | |||
17.03.2025 | 08:29:30,677 | 2 000 | 41,805 | |
50 | 41,805 | |||
100 | 41,805 | |||
2 000 | 41,805 | |||
1 300 | 41,805 | |||
50 | 41,805 | |||
500 | 41,805 | |||
17.03.2025 | 08:29:11,855 | 500 | 41,815 | |
500 | 41,815 | |||
500 | 41,815 | |||
17.03.2025 | 08:29:08,869 | 400 | 41,895 | |
400 | 41,895 | |||
400 | 41,895 | |||
17.03.2025 | 08:29:07,863 | 40 | 41,815 | |
40 | 41,815 | |||
40 | 41,815 | |||
17.03.2025 | 08:29:07,764 | 500 | 41,815 | |
500 | 41,815 | |||
500 | 41,815 | |||
17.03.2025 | 08:29:05,685 | 178 | 41,895 | |
178 | 41,895 | |||
178 | 41,895 | |||
17.03.2025 | 08:29:01,456 | 25 | 41,895 | |
25 | 41,895 | |||
25 | 41,895 | |||
17.03.2025 | 08:28:58,798 | 25 | 41,895 | |
25 | 41,895 | |||
25 | 41,895 | |||
17.03.2025 | 08:28:55,627 | 200 | 41,86 | |
200 | 41,86 | |||
200 | 41,86 | |||
17.03.2025 | 08:28:53,399 | 250 | 41,86 | |
188 | 41,86 | |||
62 | 41,86 | |||
250 | 41,86 | |||
17.03.2025 | 08:28:53,188 | 71 | 41,895 | |
71 | 41,895 | |||
71 | 41,895 | |||
17.03.2025 | 08:28:50,602 | 238 | 41,895 | |
238 | 41,895 | |||
238 | 41,895 | |||
17.03.2025 | 08:28:47,272 | 25 | 41,895 | |
25 | 41,895 | |||
25 | 41,895 | |||
17.03.2025 | 08:28:45,776 | 299 | 41,895 | |
299 | 41,895 | |||
119 | 41,895 | |||
180 | 41,895 | |||
17.03.2025 | 08:28:37,526 | 500 | 41,895 | |
500 | 41,895 | |||
500 | 41,895 | |||
17.03.2025 | 08:28:34,919 | 10 | 41,895 | |
10 | 41,895 | |||
10 | 41,895 | |||
17.03.2025 | 08:28:31,513 | 3 | 41,895 | |
3 | 41,895 | |||
3 | 41,895 | |||
17.03.2025 | 08:28:29,342 | 1 | 41,895 | |
1 | 41,895 | |||
1 | 41,895 | |||
17.03.2025 | 08:28:18,741 | 10 | 41,895 | |
10 | 41,895 | |||
10 | 41,895 | |||
17.03.2025 | 08:28:14,397 | 3 245 | 41,895 | |
250 | 41,895 | |||
50 | 41,895 | |||
2 500 | 41,895 | |||
4 | 41,895 | |||
2 | 41,895 | |||
2 000 | 41,895 | |||
24 | 41,895 | |||
100 | 41,895 | |||
971 | 41,895 | |||
120 | 41,895 | |||
5 | 41,895 | |||
20 | 41,895 | |||
150 | 41,895 | |||
12 | 41,895 | |||
20 | 41,895 | |||
50 | 41,895 | |||
100 | 41,895 | |||
60 | 41,895 | |||
52 | 41,895 | |||
17.03.2025 | 08:26:12,827 | 250 | 41,905 | |
250 | 41,905 | |||
250 | 41,905 | |||
17.03.2025 | 08:26:09,167 | 40 | 41,985 | |
40 | 41,985 | |||
40 | 41,985 | |||
17.03.2025 | 08:26:08,541 | 3 | 41,985 | |
3 | 41,985 | |||
3 | 41,985 | |||
17.03.2025 | 08:26:04,940 | 50 | 41,905 | |
50 | 41,905 | |||
50 | 41,905 | |||
17.03.2025 | 08:26:04,873 | 250 | 41,905 | |
250 | 41,905 | |||
250 | 41,905 | |||
17.03.2025 | 08:25:45,223 | 100 | 41,985 | |
100 | 41,985 | |||
100 | 41,985 | |||
17.03.2025 | 08:25:43,431 | 110 | 41,985 | |
110 | 41,985 | |||
110 | 41,985 | |||
17.03.2025 | 08:25:40,727 | 100 | 41,985 | |
100 | 41,985 | |||
100 | 41,985 | |||
17.03.2025 | 08:25:37,926 | 41 | 41,985 | |
41 | 41,985 | |||
41 | 41,985 | |||
17.03.2025 | 08:25:34,484 | 750 | 41,905 | |
12 | 41,905 | |||
738 | 41,905 | |||
750 | 41,905 | |||
17.03.2025 | 08:25:28,561 | 250 | 41,905 | |
250 | 41,905 | |||
250 | 41,905 | |||
17.03.2025 | 08:25:27,131 | 100 | 41,975 | |
100 | 41,975 | |||
100 | 41,975 | |||
17.03.2025 | 08:25:19,372 | 2 | 41,975 | |
2 | 41,975 | |||
2 | 41,975 | |||
17.03.2025 | 08:25:15,460 | 250 | 41,905 | |
250 | 41,905 | |||
250 | 41,905 | |||
17.03.2025 | 08:25:09,894 | 2 | 41,975 | |
2 | 41,975 | |||
2 | 41,975 | |||
17.03.2025 | 08:25:02,126 | 60 | 41,905 | |
60 | 41,905 | |||
60 | 41,905 | |||
17.03.2025 | 08:24:59,944 | 5 | 41,975 | |
5 | 41,975 | |||
5 | 41,975 | |||
17.03.2025 | 08:24:56,800 | 240 | 41,985 | |
240 | 41,985 | |||
240 | 41,985 | |||
17.03.2025 | 08:24:52,619 | 70 | 41,995 | |
70 | 41,995 | |||
70 | 41,995 | |||
17.03.2025 | 08:24:47,419 | 500 | 41,995 | |
500 | 41,995 | |||
500 | 41,995 | |||
17.03.2025 | 08:24:47,241 | 5 | 41,995 | |
5 | 41,995 | |||
5 | 41,995 | |||
17.03.2025 | 08:24:45,310 | 100 | 41,995 | |
100 | 41,995 | |||
100 | 41,995 | |||
17.03.2025 | 08:24:42,481 | 250 | 41,905 | |
50 | 41,905 | |||
200 | 41,905 | |||
250 | 41,905 | |||
17.03.2025 | 08:24:26,421 | 20 | 41,995 | |
20 | 41,995 | |||
20 | 41,995 | |||
17.03.2025 | 08:24:21,006 | 100 | 41,995 | |
30 | 41,995 | |||
40 | 41,995 | |||
30 | 41,995 | |||
100 | 41,995 | |||
17.03.2025 | 08:24:19,361 | 5 | 41,995 | |
5 | 41,995 | |||
5 | 41,995 | |||
17.03.2025 | 08:24:05,916 | 250 | 41,80 | |
60 | 41,80 | |||
20 | 41,80 | |||
170 | 41,80 | |||
250 | 41,80 | |||
17.03.2025 | 08:24:04,415 | 100 | 41,995 | |
100 | 41,995 | |||
100 | 41,995 | |||
17.03.2025 | 08:24:03,182 | 71 | 41,995 | |
71 | 41,995 | |||
71 | 41,995 | |||
17.03.2025 | 08:24:01,790 | 75 | 41,995 | |
5 | 41,995 | |||
70 | 41,995 | |||
75 | 41,995 | |||
17.03.2025 | 08:23:47,544 | 20 | 41,995 | |
20 | 41,995 | |||
20 | 41,995 | |||
17.03.2025 | 08:23:31,302 | 1 826 | 41,995 | |
2 | 41,995 | |||
30 | 41,995 | |||
100 | 41,995 | |||
30 | 41,995 | |||
7 | 41,995 | |||
1 607 | 41,995 | |||
50 | 41,995 | |||
1 826 | 41,995 | |||
17.03.2025 | 08:23:17,260 | 251 | 42,01 | |
250 | 42,01 | |||
251 | 42,01 | |||
1 | 42,01 | |||
17.03.2025 | 08:23:15,497 | 100 | 42,01 | |
100 | 42,01 | |||
100 | 42,01 | |||
17.03.2025 | 08:23:11,813 | 2 000 | 42,005 | |
25 | 42,005 | |||
15 | 42,005 | |||
100 | 42,005 | |||
330 | 42,005 | |||
70 | 42,005 | |||
150 | 42,005 | |||
40 | 42,005 | |||
60 | 42,005 | |||
2 000 | 42,005 | |||
1 210 | 42,005 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 20:43:26
Letzte Aktualisierung:
17.03.2025 @ 20:43:26