Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1930
1885
384,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 17:53:06,833 | 10 | 380,45 | |
| 10 | 380,45 | |||
| 10 | 380,45 | |||
| 07.01.2025 | 17:52:07,882 | 4 | 380,25 | |
| 4 | 380,25 | |||
| 4 | 380,25 | |||
| 07.01.2025 | 17:51:56,190 | 120 | 380,50 | |
| 20 | 380,50 | |||
| 120 | 380,50 | |||
| 100 | 380,50 | |||
| 07.01.2025 | 17:51:37,992 | 10 | 380,95 | |
| 10 | 380,95 | |||
| 10 | 380,95 | |||
| 07.01.2025 | 17:50:52,727 | 80 | 380,85 | |
| 80 | 380,85 | |||
| 80 | 380,85 | |||
| 07.01.2025 | 17:50:39,594 | 200 | 381,00 | |
| 5 | 381,00 | |||
| 195 | 381,00 | |||
| 200 | 381,00 | |||
| 07.01.2025 | 17:50:23,943 | 10 | 381,20 | |
| 10 | 381,20 | |||
| 10 | 381,20 | |||
| 07.01.2025 | 17:50:17,287 | 1 | 381,30 | |
| 1 | 381,30 | |||
| 1 | 381,30 | |||
| 07.01.2025 | 17:50:11,994 | 5 | 381,30 | |
| 5 | 381,30 | |||
| 5 | 381,30 | |||
| 07.01.2025 | 17:50:02,434 | 160 | 381,30 | |
| 160 | 381,30 | |||
| 160 | 381,30 | |||
| 07.01.2025 | 17:49:46,981 | 5 | 381,05 | |
| 5 | 381,05 | |||
| 3 | 381,05 | |||
| 2 | 381,05 | |||
| 07.01.2025 | 17:48:58,821 | 2 | 381,05 | |
| 2 | 381,05 | |||
| 2 | 381,05 | |||
| 07.01.2025 | 17:48:34,559 | 1 | 381,35 | |
| 1 | 381,35 | |||
| 1 | 381,35 | |||
| 07.01.2025 | 17:47:29,250 | 5 | 381,55 | |
| 5 | 381,55 | |||
| 5 | 381,55 | |||
| 07.01.2025 | 17:47:14,803 | 10 | 381,10 | |
| 10 | 381,10 | |||
| 10 | 381,10 | |||
| 07.01.2025 | 17:47:06,081 | 2 | 381,00 | |
| 2 | 381,00 | |||
| 2 | 381,00 | |||
| 07.01.2025 | 17:46:35,956 | 18 | 380,80 | |
| 18 | 380,80 | |||
| 18 | 380,80 | |||
| 07.01.2025 | 17:46:35,239 | 10 | 381,20 | |
| 10 | 381,20 | |||
| 10 | 381,20 | |||
| 07.01.2025 | 17:46:00,402 | 6 | 380,95 | |
| 6 | 380,95 | |||
| 6 | 380,95 | |||
| 07.01.2025 | 17:45:44,301 | 20 | 380,80 | |
| 20 | 380,80 | |||
| 20 | 380,80 | |||
| 07.01.2025 | 17:45:08,111 | 10 | 380,70 | |
| 10 | 380,70 | |||
| 10 | 380,70 | |||
| 07.01.2025 | 17:44:52,191 | 2 | 380,60 | |
| 2 | 380,60 | |||
| 2 | 380,60 | |||
| 07.01.2025 | 17:44:40,020 | 1 | 381,10 | |
| 1 | 381,10 | |||
| 1 | 381,10 | |||
| 07.01.2025 | 17:44:28,721 | 10 | 381,00 | |
| 10 | 381,00 | |||
| 10 | 381,00 | |||
| 07.01.2025 | 17:44:28,009 | 10 | 381,00 | |
| 10 | 381,00 | |||
| 10 | 381,00 | |||
| 07.01.2025 | 17:44:06,804 | 155 | 381,45 | |
| 155 | 381,45 | |||
| 155 | 381,45 | |||
| 07.01.2025 | 17:43:45,410 | 1 | 382,10 | |
| 1 | 382,10 | |||
| 1 | 382,10 | |||
| 07.01.2025 | 17:43:17,303 | 6 | 381,75 | |
| 6 | 381,75 | |||
| 6 | 381,75 | |||
| 07.01.2025 | 17:42:52,677 | 20 | 381,70 | |
| 20 | 381,70 | |||
| 20 | 381,70 | |||
| 07.01.2025 | 17:42:19,946 | 1 | 381,55 | |
| 1 | 381,55 | |||
| 1 | 381,55 | |||
| 07.01.2025 | 17:42:14,179 | 50 | 381,30 | |
| 50 | 381,30 | |||
| 50 | 381,30 | |||
| 07.01.2025 | 17:41:55,571 | 2 | 381,95 | |
| 2 | 381,95 | |||
| 2 | 381,95 | |||
| 07.01.2025 | 17:41:13,271 | 100 | 382,10 | |
| 100 | 382,10 | |||
| 100 | 382,10 | |||
| 07.01.2025 | 17:40:49,487 | 12 | 382,70 | |
| 12 | 382,70 | |||
| 12 | 382,70 | |||
| 07.01.2025 | 17:40:37,350 | 10 | 382,30 | |
| 10 | 382,30 | |||
| 10 | 382,30 | |||
| 07.01.2025 | 17:40:28,651 | 9 | 382,30 | |
| 9 | 382,30 | |||
| 9 | 382,30 | |||
| 07.01.2025 | 17:40:05,329 | 10 | 381,65 | |
| 10 | 381,65 | |||
| 10 | 381,65 | |||
| 07.01.2025 | 17:39:58,883 | 3 | 381,90 | |
| 3 | 381,90 | |||
| 3 | 381,90 | |||
| 07.01.2025 | 17:39:50,731 | 8 | 382,25 | |
| 8 | 382,25 | |||
| 8 | 382,25 | |||
| 07.01.2025 | 17:39:26,072 | 34 | 382,40 | |
| 34 | 382,40 | |||
| 34 | 382,40 | |||
| 07.01.2025 | 17:38:09,632 | 55 | 381,70 | |
| 55 | 381,70 | |||
| 55 | 381,70 | |||
| 07.01.2025 | 17:37:33,481 | 30 | 382,10 | |
| 30 | 382,10 | |||
| 30 | 382,10 | |||
| 07.01.2025 | 17:37:27,845 | 1 | 381,75 | |
| 1 | 381,75 | |||
| 1 | 381,75 | |||
| 07.01.2025 | 17:37:27,057 | 100 | 381,80 | |
| 100 | 381,80 | |||
| 100 | 381,80 | |||
| 07.01.2025 | 17:37:26,423 | 12 | 381,35 | |
| 12 | 381,35 | |||
| 12 | 381,35 | |||
| 07.01.2025 | 17:36:58,715 | 100 | 381,65 | |
| 100 | 381,65 | |||
| 100 | 381,65 | |||
| 07.01.2025 | 17:36:55,305 | 35 | 381,50 | |
| 35 | 381,50 | |||
| 35 | 381,50 | |||
| 07.01.2025 | 17:36:42,078 | 30 | 381,30 | |
| 30 | 381,30 | |||
| 30 | 381,30 | |||
| 07.01.2025 | 17:36:29,467 | 5 | 381,95 | |
| 5 | 381,95 | |||
| 5 | 381,95 | |||
| 07.01.2025 | 17:36:18,269 | 33 | 381,90 | |
| 33 | 381,90 | |||
| 33 | 381,90 | |||
| 07.01.2025 | 17:36:04,606 | 76 | 382,00 | |
| 76 | 382,00 | |||
| 76 | 382,00 | |||
| 07.01.2025 | 17:35:44,439 | 200 | 382,10 | |
| 200 | 382,10 | |||
| 200 | 382,10 | |||
| 07.01.2025 | 17:35:02,832 | 2 | 382,70 | |
| 2 | 382,70 | |||
| 2 | 382,70 | |||
| 07.01.2025 | 17:33:43,121 | 12 | 382,35 | |
| 12 | 382,35 | |||
| 12 | 382,35 | |||
| 07.01.2025 | 17:33:34,585 | 20 | 382,10 | |
| 20 | 382,10 | |||
| 20 | 382,10 | |||
| 07.01.2025 | 17:33:15,760 | 3 | 383,25 | |
| 3 | 383,25 | |||
| 3 | 383,25 | |||
| 07.01.2025 | 17:32:26,198 | 4 | 382,20 | |
| 4 | 382,20 | |||
| 4 | 382,20 | |||
| 07.01.2025 | 17:31:52,907 | 10 | 382,00 | |
| 10 | 382,00 | |||
| 10 | 382,00 | |||
| 07.01.2025 | 17:31:48,025 | 25 | 382,25 | |
| 25 | 382,25 | |||
| 25 | 382,25 | |||
| 07.01.2025 | 17:31:42,395 | 100 | 382,00 | |
| 100 | 382,00 | |||
| 100 | 382,00 | |||
| 07.01.2025 | 17:31:12,708 | 377 | 382,50 | |
| 377 | 382,50 | |||
| 377 | 382,50 | |||
| 07.01.2025 | 17:31:12,657 | 15 | 383,00 | |
| 15 | 383,00 | |||
| 15 | 383,00 | |||
| 07.01.2025 | 17:31:06,667 | 1 | 383,65 | |
| 1 | 383,65 | |||
| 1 | 383,65 | |||
| 07.01.2025 | 17:31:02,777 | 2 | 383,70 | |
| 2 | 383,70 | |||
| 2 | 383,70 | |||
| 07.01.2025 | 17:30:54,153 | 33 | 383,90 | |
| 33 | 383,90 | |||
| 33 | 383,90 | |||
| 07.01.2025 | 17:30:52,542 | 900 | 384,00 | |
| 900 | 384,00 | |||
| 900 | 384,00 | |||
| 07.01.2025 | 17:30:14,012 | 3 | 384,50 | |
| 3 | 384,50 | |||
| 3 | 384,50 | |||
| 07.01.2025 | 17:30:09,899 | 1 | 384,70 | |
| 1 | 384,70 | |||
| 1 | 384,70 | |||
| 07.01.2025 | 17:29:55,502 | 2 | 385,00 | |
| 2 | 385,00 | |||
| 2 | 385,00 | |||
| 07.01.2025 | 17:29:52,143 | 5 | 384,50 | |
| 5 | 384,50 | |||
| 5 | 384,50 | |||
| 07.01.2025 | 17:29:41,055 | 12 | 384,85 | |
| 12 | 384,85 | |||
| 12 | 384,85 | |||
| 07.01.2025 | 17:29:33,471 | 66 | 385,00 | |
| 66 | 385,00 | |||
| 66 | 385,00 | |||
| 07.01.2025 | 17:29:30,622 | 35 | 385,40 | |
| 35 | 385,40 | |||
| 35 | 385,40 | |||
| 07.01.2025 | 17:29:15,899 | 10 | 385,40 | |
| 10 | 385,40 | |||
| 10 | 385,40 | |||
| 07.01.2025 | 17:28:34,844 | 57 | 385,60 | |
| 57 | 385,60 | |||
| 57 | 385,60 | |||
| 07.01.2025 | 17:28:31,052 | 200 | 385,40 | |
| 200 | 385,40 | |||
| 200 | 385,40 | |||
| 07.01.2025 | 17:28:21,202 | 176 | 385,00 | |
| 101 | 385,00 | |||
| 75 | 385,00 | |||
| 176 | 385,00 | |||
| 07.01.2025 | 17:28:20,770 | 2 | 385,30 | |
| 2 | 385,30 | |||
| 2 | 385,30 | |||
| 07.01.2025 | 17:28:08,583 | 3 | 385,15 | |
| 3 | 385,15 | |||
| 3 | 385,15 | |||
| 07.01.2025 | 17:27:43,019 | 1 | 385,20 | |
| 1 | 385,20 | |||
| 1 | 385,20 | |||
| 07.01.2025 | 17:27:28,048 | 10 | 384,75 | |
| 10 | 384,75 | |||
| 10 | 384,75 | |||
| 07.01.2025 | 17:25:45,056 | 2 | 384,10 | |
| 2 | 384,10 | |||
| 2 | 384,10 | |||
| 07.01.2025 | 17:25:44,451 | 152 | 384,10 | |
| 152 | 384,10 | |||
| 152 | 384,10 | |||
| 07.01.2025 | 17:25:40,052 | 3 | 384,10 | |
| 3 | 384,10 | |||
| 3 | 384,10 | |||
| 07.01.2025 | 17:24:52,799 | 1 | 383,65 | |
| 1 | 383,65 | |||
| 1 | 383,65 | |||
| 07.01.2025 | 17:24:44,759 | 10 | 383,55 | |
| 10 | 383,55 | |||
| 10 | 383,55 | |||
| 07.01.2025 | 17:24:37,635 | 4 | 383,25 | |
| 4 | 383,25 | |||
| 4 | 383,25 | |||
| 07.01.2025 | 17:24:37,220 | 38 | 383,25 | |
| 38 | 383,25 | |||
| 38 | 383,25 | |||
| 07.01.2025 | 17:24:29,487 | 6 | 383,10 | |
| 6 | 383,10 | |||
| 6 | 383,10 | |||
| 07.01.2025 | 17:24:20,860 | 5 | 382,75 | |
| 5 | 382,75 | |||
| 5 | 382,75 | |||
| 07.01.2025 | 17:23:37,438 | 2 | 382,65 | |
| 2 | 382,65 | |||
| 2 | 382,65 | |||
| 07.01.2025 | 17:23:37,377 | 1 | 382,95 | |
| 1 | 382,95 | |||
| 1 | 382,95 | |||
| 07.01.2025 | 17:23:33,515 | 4 | 382,70 | |
| 4 | 382,70 | |||
| 4 | 382,70 | |||
| 07.01.2025 | 17:23:19,354 | 1 | 382,60 | |
| 1 | 382,60 | |||
| 1 | 382,60 | |||
| 07.01.2025 | 17:23:11,499 | 1 | 382,85 | |
| 1 | 382,85 | |||
| 1 | 382,85 | |||
| 07.01.2025 | 17:23:00,164 | 118 | 383,00 | |
| 118 | 383,00 | |||
| 118 | 383,00 | |||
| 07.01.2025 | 17:22:38,482 | 3 | 382,75 | |
| 3 | 382,75 | |||
| 3 | 382,75 | |||
| 07.01.2025 | 17:22:38,046 | 3 | 382,90 | |
| 3 | 382,90 | |||
| 3 | 382,90 | |||
| 07.01.2025 | 17:22:36,984 | 2 | 383,00 | |
| 2 | 383,00 | |||
| 2 | 383,00 | |||
| 07.01.2025 | 17:22:27,007 | 1 | 383,70 | |
| 1 | 383,70 | |||
| 1 | 383,70 | |||
| 07.01.2025 | 17:22:20,501 | 2 | 383,15 | |
| 2 | 383,15 | |||
| 2 | 383,15 | |||
| 07.01.2025 | 17:22:17,032 | 100 | 383,05 | |
| 100 | 383,05 | |||
| 100 | 383,05 | |||
| 07.01.2025 | 17:22:16,951 | 200 | 383,20 | |
| 200 | 383,20 | |||
| 200 | 383,20 | |||
| 07.01.2025 | 17:21:56,603 | 18 | 383,25 | |
| 18 | 383,25 | |||
| 18 | 383,25 | |||
| 07.01.2025 | 17:20:26,857 | 1 | 383,85 | |
| 1 | 383,85 | |||
| 1 | 383,85 | |||
| 07.01.2025 | 17:20:22,162 | 1 | 384,05 | |
| 1 | 384,05 | |||
| 1 | 384,05 | |||
| 07.01.2025 | 17:19:29,484 | 5 | 384,10 | |
| 5 | 384,10 | |||
| 5 | 384,10 | |||
| 07.01.2025 | 17:18:59,618 | 25 | 384,10 | |
| 25 | 384,10 | |||
| 25 | 384,10 | |||
| 07.01.2025 | 17:18:55,223 | 3 | 384,20 | |
| 3 | 384,20 | |||
| 3 | 384,20 | |||
| 07.01.2025 | 17:17:36,833 | 57 | 384,00 | |
| 57 | 384,00 | |||
| 57 | 384,00 | |||
| 07.01.2025 | 17:17:07,138 | 139 | 384,00 | |
| 139 | 384,00 | |||
| 139 | 384,00 | |||
| 07.01.2025 | 17:16:34,822 | 50 | 384,95 | |
| 50 | 384,95 | |||
| 50 | 384,95 | |||
| 07.01.2025 | 17:16:23,633 | 57 | 384,85 | |
| 57 | 384,85 | |||
| 57 | 384,85 | |||
| 07.01.2025 | 17:16:03,522 | 10 | 384,25 | |
| 10 | 384,25 | |||
| 10 | 384,25 | |||
| 07.01.2025 | 17:15:35,169 | 3 | 384,85 | |
| 3 | 384,85 | |||
| 3 | 384,85 | |||
| 07.01.2025 | 17:15:02,328 | 5 | 384,30 | |
| 5 | 384,30 | |||
| 5 | 384,30 | |||
| 07.01.2025 | 17:14:53,410 | 15 | 384,25 | |
| 15 | 384,25 | |||
| 15 | 384,25 | |||
| 07.01.2025 | 17:14:30,777 | 3 | 384,55 | |
| 3 | 384,55 | |||
| 3 | 384,55 | |||
| 07.01.2025 | 17:14:26,092 | 7 | 384,55 | |
| 7 | 384,55 | |||
| 7 | 384,55 | |||
| 07.01.2025 | 17:14:06,835 | 2 | 384,80 | |
| 2 | 384,80 | |||
| 2 | 384,80 | |||
| 07.01.2025 | 17:14:04,136 | 9 | 384,20 | |
| 9 | 384,20 | |||
| 9 | 384,20 | |||
| 07.01.2025 | 17:13:52,338 | 2 | 384,00 | |
| 2 | 384,00 | |||
| 2 | 384,00 | |||
| 07.01.2025 | 17:13:51,971 | 1 | 384,25 | |
| 1 | 384,25 | |||
| 1 | 384,25 | |||
| 07.01.2025 | 17:13:47,896 | 25 | 384,30 | |
| 25 | 384,30 | |||
| 25 | 384,30 | |||
| 07.01.2025 | 17:13:38,481 | 1 | 384,15 | |
| 1 | 384,15 | |||
| 1 | 384,15 | |||
| 07.01.2025 | 17:13:33,106 | 6 | 383,70 | |
| 6 | 383,70 | |||
| 6 | 383,70 | |||
| 07.01.2025 | 17:13:19,658 | 2 | 383,90 | |
| 2 | 383,90 | |||
| 2 | 383,90 | |||
| 07.01.2025 | 17:13:10,857 | 20 | 383,80 | |
| 20 | 383,80 | |||
| 20 | 383,80 | |||
| 07.01.2025 | 17:12:50,259 | 3 | 383,85 | |
| 3 | 383,85 | |||
| 3 | 383,85 | |||
| 07.01.2025 | 17:12:49,242 | 75 | 383,55 | |
| 75 | 383,55 | |||
| 75 | 383,55 | |||
| 07.01.2025 | 17:12:04,917 | 2 | 383,85 | |
| 2 | 383,85 | |||
| 2 | 383,85 | |||
| 07.01.2025 | 17:11:33,606 | 100 | 384,35 | |
| 100 | 384,35 | |||
| 100 | 384,35 | |||
| 07.01.2025 | 17:10:51,522 | 300 | 383,90 | |
| 300 | 383,90 | |||
| 300 | 383,90 | |||
| 07.01.2025 | 17:10:42,768 | 100 | 384,10 | |
| 100 | 384,10 | |||
| 100 | 384,10 | |||
| 07.01.2025 | 17:10:31,581 | 10 | 384,10 | |
| 10 | 384,10 | |||
| 10 | 384,10 | |||
| 07.01.2025 | 17:10:22,111 | 18 | 384,50 | |
| 18 | 384,50 | |||
| 18 | 384,50 | |||
| 07.01.2025 | 17:10:17,075 | 7 | 384,05 | |
| 7 | 384,05 | |||
| 7 | 384,05 | |||
| 07.01.2025 | 17:10:07,015 | 1 | 384,20 | |
| 1 | 384,20 | |||
| 1 | 384,20 | |||
| 07.01.2025 | 17:09:42,066 | 1 | 384,00 | |
| 1 | 384,00 | |||
| 1 | 384,00 | |||
| 07.01.2025 | 17:09:39,989 | 200 | 384,35 | |
| 200 | 384,35 | |||
| 200 | 384,35 | |||
| 07.01.2025 | 17:09:35,978 | 57 | 384,45 | |
| 57 | 384,45 | |||
| 57 | 384,45 | |||
| 07.01.2025 | 17:09:11,300 | 16 | 385,00 | |
| 16 | 385,00 | |||
| 16 | 385,00 | |||
| 07.01.2025 | 17:09:07,828 | 100 | 384,70 | |
| 100 | 384,70 | |||
| 100 | 384,70 | |||
| 07.01.2025 | 17:09:07,734 | 3 | 384,70 | |
| 3 | 384,70 | |||
| 3 | 384,70 | |||
| 07.01.2025 | 17:08:40,656 | 120 | 385,45 | |
| 120 | 385,45 | |||
| 120 | 385,45 | |||
| 07.01.2025 | 17:08:38,441 | 1 | 385,55 | |
| 1 | 385,55 | |||
| 1 | 385,55 | |||
| 07.01.2025 | 17:08:33,145 | 57 | 384,75 | |
| 57 | 384,75 | |||
| 57 | 384,75 | |||
| 07.01.2025 | 17:08:28,342 | 4 | 384,65 | |
| 4 | 384,65 | |||
| 4 | 384,65 | |||
| 07.01.2025 | 17:08:21,845 | 15 | 384,50 | |
| 15 | 384,50 | |||
| 15 | 384,50 | |||
| 07.01.2025 | 17:07:51,299 | 1 | 384,00 | |
| 1 | 384,00 | |||
| 1 | 384,00 | |||
| 07.01.2025 | 17:07:23,329 | 1 | 383,80 | |
| 1 | 383,80 | |||
| 1 | 383,80 | |||
| 07.01.2025 | 17:07:16,366 | 10 | 384,30 | |
| 10 | 384,30 | |||
| 10 | 384,30 | |||
| 07.01.2025 | 17:07:06,131 | 10 | 384,05 | |
| 10 | 384,05 | |||
| 10 | 384,05 | |||
| 07.01.2025 | 17:07:04,187 | 8 | 383,95 | |
| 8 | 383,95 | |||
| 8 | 383,95 | |||
| 07.01.2025 | 17:07:03,021 | 25 | 383,95 | |
| 25 | 383,95 | |||
| 25 | 383,95 | |||
| 07.01.2025 | 17:06:51,143 | 20 | 384,20 | |
| 20 | 384,20 | |||
| 20 | 384,20 | |||
| 07.01.2025 | 17:06:44,642 | 3 | 384,40 | |
| 3 | 384,40 | |||
| 3 | 384,40 | |||
| 07.01.2025 | 17:06:07,246 | 10 | 383,95 | |
| 10 | 383,95 | |||
| 10 | 383,95 | |||
| 07.01.2025 | 17:06:05,011 | 10 | 383,95 | |
| 10 | 383,95 | |||
| 10 | 383,95 | |||
| 07.01.2025 | 17:05:41,190 | 1 | 383,45 | |
| 1 | 383,45 | |||
| 1 | 383,45 | |||
| 07.01.2025 | 17:05:19,070 | 7 | 384,00 | |
| 7 | 384,00 | |||
| 7 | 384,00 | |||
| 07.01.2025 | 17:05:06,502 | 800 | 384,40 | |
| 800 | 384,40 | |||
| 800 | 384,40 | |||
| 07.01.2025 | 17:04:35,354 | 10 | 384,20 | |
| 10 | 384,20 | |||
| 10 | 384,20 | |||
| 07.01.2025 | 17:04:34,717 | 10 | 384,05 | |
| 10 | 384,05 | |||
| 10 | 384,05 | |||
| 07.01.2025 | 17:03:55,956 | 12 | 384,00 | |
| 12 | 384,00 | |||
| 12 | 384,00 | |||
| 07.01.2025 | 17:03:45,458 | 65 | 383,65 | |
| 65 | 383,65 | |||
| 65 | 383,65 | |||
| 07.01.2025 | 17:03:38,571 | 50 | 383,50 | |
| 50 | 383,50 | |||
| 50 | 383,50 | |||
| 07.01.2025 | 17:03:32,495 | 3 | 383,85 | |
| 3 | 383,85 | |||
| 3 | 383,85 | |||
| 07.01.2025 | 17:03:29,153 | 100 | 383,80 | |
| 100 | 383,80 | |||
| 100 | 383,80 | |||
| 07.01.2025 | 17:03:23,427 | 8 | 384,30 | |
| 8 | 384,30 | |||
| 8 | 384,30 | |||
| 07.01.2025 | 17:03:13,210 | 10 | 384,45 | |
| 10 | 384,45 | |||
| 10 | 384,45 | |||
| 07.01.2025 | 17:02:46,671 | 560 | 383,95 | |
| 3 | 383,95 | |||
| 560 | 383,95 | |||
| 500 | 383,95 | |||
| 57 | 383,95 | |||
| 07.01.2025 | 17:02:32,673 | 1 000 | 384,00 | |
| 1 000 | 384,00 | |||
| 1 000 | 384,00 | |||
| 07.01.2025 | 17:02:28,513 | 50 | 384,30 | |
| 50 | 384,30 | |||
| 50 | 384,30 | |||
| 07.01.2025 | 17:02:21,649 | 4 | 384,65 | |
| 4 | 384,65 | |||
| 4 | 384,65 | |||
| 07.01.2025 | 17:02:01,466 | 57 | 384,35 | |
| 57 | 384,35 | |||
| 57 | 384,35 | |||
| 07.01.2025 | 17:01:44,766 | 27 | 384,00 | |
| 27 | 384,00 | |||
| 27 | 384,00 | |||
| 07.01.2025 | 17:01:40,193 | 55 | 384,00 | |
| 40 | 384,00 | |||
| 55 | 384,00 | |||
| 15 | 384,00 | |||
| 07.01.2025 | 17:01:04,565 | 5 | 384,30 | |
| 5 | 384,30 | |||
| 5 | 384,30 | |||
| 07.01.2025 | 17:00:29,212 | 8 | 384,50 | |
| 8 | 384,50 | |||
| 8 | 384,50 | |||
| 07.01.2025 | 17:00:21,347 | 5 | 384,25 | |
| 5 | 384,25 | |||
| 5 | 384,25 | |||
| 07.01.2025 | 17:00:17,849 | 30 | 384,55 | |
| 30 | 384,55 | |||
| 30 | 384,55 | |||
| 07.01.2025 | 17:00:03,146 | 60 | 384,30 | |
| 60 | 384,30 | |||
| 60 | 384,30 | |||
| 07.01.2025 | 16:59:37,575 | 3 | 384,35 | |
| 3 | 384,35 | |||
| 3 | 384,35 | |||
| 07.01.2025 | 16:59:16,703 | 10 | 384,65 | |
| 10 | 384,65 | |||
| 10 | 384,65 | |||
| 07.01.2025 | 16:59:09,595 | 1 | 384,70 | |
| 1 | 384,70 | |||
| 1 | 384,70 | |||
| 07.01.2025 | 16:59:00,525 | 13 | 384,15 | |
| 13 | 384,15 | |||
| 13 | 384,15 | |||
| 07.01.2025 | 16:58:45,645 | 1 | 383,00 | |
| 1 | 383,00 | |||
| 1 | 383,00 | |||
| 07.01.2025 | 16:58:40,658 | 1 | 383,05 | |
| 1 | 383,05 | |||
| 1 | 383,05 | |||
| 07.01.2025 | 16:58:31,445 | 2 | 383,00 | |
| 2 | 383,00 | |||
| 2 | 383,00 | |||
| 07.01.2025 | 16:58:30,046 | 8 | 383,20 | |
| 8 | 383,20 | |||
| 8 | 383,20 | |||
| 07.01.2025 | 16:58:07,214 | 10 | 383,80 | |
| 10 | 383,80 | |||
| 10 | 383,80 | |||
| 07.01.2025 | 16:57:26,928 | 5 | 382,95 | |
| 5 | 382,95 | |||
| 5 | 382,95 | |||
| 07.01.2025 | 16:57:10,570 | 110 | 382,85 | |
| 110 | 382,85 | |||
| 110 | 382,85 | |||
| 07.01.2025 | 16:56:48,085 | 7 | 382,20 | |
| 7 | 382,20 | |||
| 7 | 382,20 | |||
| 07.01.2025 | 16:56:40,653 | 50 | 382,70 | |
| 50 | 382,70 | |||
| 50 | 382,70 | |||
| 07.01.2025 | 16:56:33,786 | 50 | 382,95 | |
| 50 | 382,95 | |||
| 50 | 382,95 | |||
| 07.01.2025 | 16:56:33,555 | 5 | 383,00 | |
| 5 | 383,00 | |||
| 5 | 383,00 | |||
| 07.01.2025 | 16:56:23,311 | 467 | 382,70 | |
| 467 | 382,70 | |||
| 467 | 382,70 | |||
| 07.01.2025 | 16:56:20,759 | 200 | 382,80 | |
| 200 | 382,80 | |||
| 200 | 382,80 | |||
| 07.01.2025 | 16:56:17,536 | 3 | 382,90 | |
| 3 | 382,90 | |||
| 3 | 382,90 | |||
| 07.01.2025 | 16:56:16,639 | 80 | 383,00 | |
| 80 | 383,00 | |||
| 5 | 383,00 | |||
| 75 | 383,00 | |||
| 07.01.2025 | 16:55:50,024 | 50 | 383,55 | |
| 50 | 383,55 | |||
| 50 | 383,55 | |||
| 07.01.2025 | 16:55:32,740 | 4 | 383,35 | |
| 4 | 383,35 | |||
| 4 | 383,35 | |||
| 07.01.2025 | 16:55:28,095 | 100 | 383,30 | |
| 100 | 383,30 | |||
| 100 | 383,30 | |||
| 07.01.2025 | 16:55:18,740 | 20 | 383,05 | |
| 20 | 383,05 | |||
| 20 | 383,05 | |||
| 07.01.2025 | 16:55:11,732 | 23 | 382,90 | |
| 23 | 382,90 | |||
| 23 | 382,90 | |||
| 07.01.2025 | 16:55:10,982 | 50 | 383,10 | |
| 50 | 383,10 | |||
| 50 | 383,10 | |||
| 07.01.2025 | 16:55:04,151 | 70 | 383,05 | |
| 70 | 383,05 | |||
| 70 | 383,05 | |||
| 07.01.2025 | 16:54:35,812 | 25 | 382,85 | |
| 25 | 382,85 | |||
| 25 | 382,85 | |||
| 07.01.2025 | 16:54:29,590 | 1 | 382,65 | |
| 1 | 382,65 | |||
| 1 | 382,65 | |||
| 07.01.2025 | 16:53:40,646 | 57 | 381,45 | |
| 57 | 381,45 | |||
| 57 | 381,45 | |||
| 07.01.2025 | 16:53:34,550 | 10 | 381,35 | |
| 10 | 381,35 | |||
| 10 | 381,35 | |||
| 07.01.2025 | 16:53:20,161 | 3 | 381,90 | |
| 3 | 381,90 | |||
| 3 | 381,90 | |||
| 07.01.2025 | 16:53:09,238 | 1 | 381,60 | |
| 1 | 381,60 | |||
| 1 | 381,60 | |||
| 07.01.2025 | 16:53:00,323 | 40 | 381,20 | |
| 40 | 381,20 | |||
| 40 | 381,20 | |||
| 07.01.2025 | 16:52:56,051 | 1 | 381,25 | |
| 1 | 381,25 | |||
| 1 | 381,25 | |||
| 07.01.2025 | 16:52:47,889 | 30 | 381,00 | |
| 30 | 381,00 | |||
| 30 | 381,00 | |||
| 07.01.2025 | 16:52:32,267 | 15 | 381,15 | |
| 15 | 381,15 | |||
| 15 | 381,15 | |||
| 07.01.2025 | 16:52:22,485 | 25 | 381,00 | |
| 25 | 381,00 | |||
| 25 | 381,00 | |||
| 07.01.2025 | 16:52:20,878 | 57 | 380,90 | |
| 57 | 380,90 | |||
| 57 | 380,90 | |||
| 07.01.2025 | 16:52:16,810 | 25 | 380,80 | |
| 25 | 380,80 | |||
| 25 | 380,80 | |||
| 07.01.2025 | 16:52:11,599 | 60 | 380,45 | |
| 60 | 380,45 | |||
| 60 | 380,45 | |||
| 07.01.2025 | 16:52:07,605 | 32 | 380,35 | |
| 32 | 380,35 | |||
| 32 | 380,35 | |||
| 07.01.2025 | 16:51:49,483 | 5 | 380,90 | |
| 5 | 380,90 | |||
| 5 | 380,90 | |||
| 07.01.2025 | 16:51:35,295 | 4 | 380,10 | |
| 4 | 380,10 | |||
| 4 | 380,10 | |||
| 07.01.2025 | 16:51:26,774 | 12 | 380,65 | |
| 12 | 380,65 | |||
| 12 | 380,65 | |||
| 07.01.2025 | 16:51:18,781 | 9 | 380,15 | |
| 9 | 380,15 | |||
| 9 | 380,15 | |||
| 07.01.2025 | 16:51:16,764 | 57 | 380,50 | |
| 57 | 380,50 | |||
| 57 | 380,50 | |||
| 07.01.2025 | 16:51:09,823 | 3 | 380,65 | |
| 3 | 380,65 | |||
| 3 | 380,65 | |||
| 07.01.2025 | 16:51:01,254 | 3 | 380,65 | |
| 3 | 380,65 | |||
| 3 | 380,65 | |||
| 07.01.2025 | 16:50:29,916 | 2 | 379,85 | |
| 2 | 379,85 | |||
| 2 | 379,85 | |||
| 07.01.2025 | 16:50:28,211 | 4 | 379,85 | |
| 4 | 379,85 | |||
| 4 | 379,85 | |||
| 07.01.2025 | 16:50:25,349 | 70 | 380,00 | |
| 70 | 380,00 | |||
| 70 | 380,00 | |||
| 07.01.2025 | 16:50:24,126 | 50 | 379,85 | |
| 50 | 379,85 | |||
| 50 | 379,85 | |||
| 07.01.2025 | 16:50:07,537 | 3 | 380,15 | |
| 3 | 380,15 | |||
| 3 | 380,15 | |||
| 07.01.2025 | 16:50:04,260 | 10 | 380,00 | |
| 10 | 380,00 | |||
| 10 | 380,00 | |||
| 07.01.2025 | 16:50:02,543 | 10 | 379,70 | |
| 10 | 379,70 | |||
| 10 | 379,70 | |||
| 07.01.2025 | 16:49:58,867 | 5 | 379,85 | |
| 5 | 379,85 | |||
| 5 | 379,85 | |||
| 07.01.2025 | 16:49:46,642 | 26 | 379,95 | |
| 26 | 379,95 | |||
| 26 | 379,95 | |||
| 07.01.2025 | 16:49:35,402 | 25 | 379,60 | |
| 25 | 379,60 | |||
| 25 | 379,60 | |||
| 07.01.2025 | 16:49:23,681 | 1 | 379,75 | |
| 1 | 379,75 | |||
| 1 | 379,75 | |||
| 07.01.2025 | 16:49:23,073 | 1 | 379,85 | |
| 1 | 379,85 | |||
| 1 | 379,85 | |||
| 07.01.2025 | 16:49:20,511 | 100 | 379,50 | |
| 100 | 379,50 | |||
| 100 | 379,50 | |||
| 07.01.2025 | 16:49:17,926 | 8 | 379,35 | |
| 8 | 379,35 | |||
| 8 | 379,35 | |||
| 07.01.2025 | 16:49:09,273 | 4 | 379,25 | |
| 4 | 379,25 | |||
| 4 | 379,25 | |||
| 07.01.2025 | 16:48:53,535 | 10 | 378,85 | |
| 10 | 378,85 | |||
| 10 | 378,85 | |||
| 07.01.2025 | 16:48:44,230 | 15 | 379,15 | |
| 15 | 379,15 | |||
| 15 | 379,15 | |||
| 07.01.2025 | 16:48:34,745 | 1 | 378,95 | |
| 1 | 378,95 | |||
| 1 | 378,95 | |||
| 07.01.2025 | 16:48:23,700 | 57 | 378,95 | |
| 57 | 378,95 | |||
| 57 | 378,95 | |||
| 07.01.2025 | 16:48:14,994 | 20 | 378,30 | |
| 20 | 378,30 | |||
| 20 | 378,30 | |||
| 07.01.2025 | 16:47:12,172 | 255 | 378,00 | |
| 100 | 378,00 | |||
| 75 | 378,00 | |||
| 50 | 378,00 | |||
| 30 | 378,00 | |||
| 255 | 378,00 | |||
| 07.01.2025 | 16:47:11,047 | 57 | 378,30 | |
| 57 | 378,30 | |||
| 57 | 378,30 | |||
| 07.01.2025 | 16:47:10,558 | 7 | 378,50 | |
| 7 | 378,50 | |||
| 7 | 378,50 | |||
| 07.01.2025 | 16:47:10,227 | 3 | 378,65 | |
| 3 | 378,65 | |||
| 3 | 378,65 | |||
| 07.01.2025 | 16:47:01,711 | 2 | 379,00 | |
| 2 | 379,00 | |||
| 2 | 379,00 | |||
| 07.01.2025 | 16:46:48,062 | 10 | 379,15 | |
| 10 | 379,15 | |||
| 10 | 379,15 | |||
| 07.01.2025 | 16:46:35,905 | 170 | 379,25 | |
| 170 | 379,25 | |||
| 170 | 379,25 | |||
| 07.01.2025 | 16:46:21,251 | 10 | 379,40 | |
| 10 | 379,40 | |||
| 10 | 379,40 | |||
| 07.01.2025 | 16:46:01,213 | 10 | 379,60 | |
| 10 | 379,60 | |||
| 10 | 379,60 | |||
| 07.01.2025 | 16:45:56,462 | 1 | 378,80 | |
| 1 | 378,80 | |||
| 1 | 378,80 | |||
| 07.01.2025 | 16:45:46,559 | 7 | 379,00 | |
| 7 | 379,00 | |||
| 7 | 379,00 | |||
| 07.01.2025 | 16:45:44,415 | 3 | 378,95 | |
| 3 | 378,95 | |||
| 3 | 378,95 | |||
| 07.01.2025 | 16:45:43,119 | 3 | 378,75 | |
| 3 | 378,75 | |||
| 3 | 378,75 | |||
| 07.01.2025 | 16:45:40,118 | 16 | 379,10 | |
| 16 | 379,10 | |||
| 16 | 379,10 | |||
| 07.01.2025 | 16:45:38,397 | 10 | 379,25 | |
| 10 | 379,25 | |||
| 10 | 379,25 | |||
| 07.01.2025 | 16:45:26,529 | 8 | 379,35 | |
| 8 | 379,35 | |||
| 8 | 379,35 | |||
| 07.01.2025 | 16:45:24,249 | 99 | 379,10 | |
| 99 | 379,10 | |||
| 99 | 379,10 | |||
| 07.01.2025 | 16:45:23,393 | 19 | 379,05 | |
| 19 | 379,05 | |||
| 19 | 379,05 | |||
| 07.01.2025 | 16:45:18,103 | 1 | 378,95 | |
| 1 | 378,95 | |||
| 1 | 378,95 | |||
| 07.01.2025 | 16:44:59,339 | 3 | 379,75 | |
| 3 | 379,75 | |||
| 3 | 379,75 | |||
| 07.01.2025 | 16:44:51,333 | 4 | 379,45 | |
| 4 | 379,45 | |||
| 4 | 379,45 | |||
| 07.01.2025 | 16:44:50,823 | 1 | 379,45 | |
| 1 | 379,45 | |||
| 1 | 379,45 | |||
| 07.01.2025 | 16:44:39,262 | 3 | 379,55 | |
| 3 | 379,55 | |||
| 3 | 379,55 | |||
| 07.01.2025 | 16:44:37,978 | 3 | 379,30 | |
| 3 | 379,30 | |||
| 3 | 379,30 | |||
| 07.01.2025 | 16:44:34,729 | 10 | 378,95 | |
| 4 | 378,95 | |||
| 6 | 378,95 | |||
| 10 | 378,95 | |||
| 07.01.2025 | 16:44:32,615 | 100 | 379,25 | |
| 100 | 379,25 | |||
| 100 | 379,25 | |||
| 07.01.2025 | 16:44:18,121 | 3 | 378,85 | |
| 3 | 378,85 | |||
| 3 | 378,85 | |||
| 07.01.2025 | 16:43:36,356 | 18 | 378,80 | |
| 18 | 378,80 | |||
| 18 | 378,80 | |||
| 07.01.2025 | 16:43:22,660 | 57 | 379,00 | |
| 57 | 379,00 | |||
| 57 | 379,00 | |||
| 07.01.2025 | 16:43:12,770 | 1 | 379,05 | |
| 1 | 379,05 | |||
| 1 | 379,05 | |||
| 07.01.2025 | 16:42:56,349 | 4 | 378,30 | |
| 4 | 378,30 | |||
| 4 | 378,30 | |||
| 07.01.2025 | 16:42:25,954 | 100 | 378,55 | |
| 100 | 378,55 | |||
| 100 | 378,55 | |||
| 07.01.2025 | 16:42:15,649 | 57 | 378,65 | |
| 57 | 378,65 | |||
| 57 | 378,65 | |||
| 07.01.2025 | 16:41:56,603 | 25 | 379,05 | |
| 25 | 379,05 | |||
| 25 | 379,05 | |||
| 07.01.2025 | 16:41:38,181 | 6 | 378,35 | |
| 6 | 378,35 | |||
| 6 | 378,35 | |||
| 07.01.2025 | 16:41:21,386 | 6 | 378,45 | |
| 6 | 378,45 | |||
| 6 | 378,45 | |||
| 07.01.2025 | 16:41:13,574 | 6 | 378,70 | |
| 6 | 378,70 | |||
| 6 | 378,70 | |||
| 07.01.2025 | 16:40:52,391 | 60 | 378,05 | |
| 60 | 378,05 | |||
| 60 | 378,05 | |||
| 07.01.2025 | 16:40:43,768 | 12 | 378,20 | |
| 12 | 378,20 | |||
| 12 | 378,20 | |||
| 07.01.2025 | 16:40:36,659 | 20 | 378,45 | |
| 20 | 378,45 | |||
| 20 | 378,45 | |||
| 07.01.2025 | 16:40:34,279 | 25 | 379,00 | |
| 25 | 379,00 | |||
| 25 | 379,00 | |||
| 07.01.2025 | 16:40:31,741 | 100 | 379,30 | |
| 100 | 379,30 | |||
| 100 | 379,30 | |||
| 07.01.2025 | 16:40:30,218 | 15 | 379,00 | |
| 15 | 379,00 | |||
| 15 | 379,00 | |||
| 07.01.2025 | 16:40:28,282 | 30 | 379,25 | |
| 30 | 379,25 | |||
| 30 | 379,25 | |||
| 07.01.2025 | 16:40:22,895 | 57 | 379,10 | |
| 57 | 379,10 | |||
| 57 | 379,10 | |||
| 07.01.2025 | 16:40:17,335 | 15 | 378,40 | |
| 15 | 378,40 | |||
| 15 | 378,40 | |||
| 07.01.2025 | 16:40:06,065 | 15 | 378,40 | |
| 15 | 378,40 | |||
| 15 | 378,40 | |||
| 07.01.2025 | 16:39:53,671 | 3 | 377,75 | |
| 3 | 377,75 | |||
| 3 | 377,75 | |||
| 07.01.2025 | 16:39:53,497 | 10 | 378,20 | |
| 10 | 378,20 | |||
| 10 | 378,20 | |||
| 07.01.2025 | 16:39:49,494 | 3 | 377,75 | |
| 3 | 377,75 | |||
| 3 | 377,75 | |||
| 07.01.2025 | 16:39:40,322 | 10 | 377,90 | |
| 10 | 377,90 | |||
| 10 | 377,90 | |||
| 07.01.2025 | 16:39:34,223 | 40 | 377,80 | |
| 40 | 377,80 | |||
| 40 | 377,80 | |||
| 07.01.2025 | 16:39:30,745 | 10 | 378,25 | |
| 10 | 378,25 | |||
| 10 | 378,25 | |||
| 07.01.2025 | 16:39:22,366 | 9 | 377,80 | |
| 9 | 377,80 | |||
| 9 | 377,80 | |||
| 07.01.2025 | 16:39:22,305 | 106 | 377,80 | |
| 92 | 377,80 | |||
| 5 | 377,80 | |||
| 106 | 377,80 | |||
| 9 | 377,80 | |||
| 07.01.2025 | 16:39:22,198 | 642 | 378,00 | |
| 20 | 378,00 | |||
| 519 | 378,00 | |||
| 642 | 378,00 | |||
| 3 | 378,00 | |||
| 100 | 378,00 | |||
| 07.01.2025 | 16:39:20,724 | 25 | 378,40 | |
| 25 | 378,40 | |||
| 25 | 378,40 | |||
| 07.01.2025 | 16:39:14,021 | 11 | 378,05 | |
| 11 | 378,05 | |||
| 11 | 378,05 | |||
| 07.01.2025 | 16:39:13,869 | 2 | 378,05 | |
| 2 | 378,05 | |||
| 2 | 378,05 | |||
| 07.01.2025 | 16:39:12,903 | 8 | 378,40 | |
| 8 | 378,40 | |||
| 8 | 378,40 | |||
| 07.01.2025 | 16:39:12,092 | 5 | 378,50 | |
| 5 | 378,50 | |||
| 5 | 378,50 | |||
| 07.01.2025 | 16:39:09,755 | 57 | 378,70 | |
| 57 | 378,70 | |||
| 57 | 378,70 | |||
| 07.01.2025 | 16:39:04,875 | 100 | 379,00 | |
| 100 | 379,00 | |||
| 100 | 379,00 | |||
| 07.01.2025 | 16:39:03,141 | 20 | 379,05 | |
| 20 | 379,05 | |||
| 20 | 379,05 | |||
| 07.01.2025 | 16:38:46,134 | 2 | 378,70 | |
| 2 | 378,70 | |||
| 2 | 378,70 | |||
| 07.01.2025 | 16:38:44,226 | 10 | 378,55 | |
| 10 | 378,55 | |||
| 10 | 378,55 | |||
| 07.01.2025 | 16:38:30,355 | 1 | 378,60 | |
| 1 | 378,60 | |||
| 1 | 378,60 | |||
| 07.01.2025 | 16:38:23,667 | 36 | 378,65 | |
| 36 | 378,65 | |||
| 36 | 378,65 | |||
| 07.01.2025 | 16:37:29,183 | 57 | 379,70 | |
| 57 | 379,70 | |||
| 57 | 379,70 | |||
| 07.01.2025 | 16:37:03,982 | 26 | 378,55 | |
| 26 | 378,55 | |||
| 26 | 378,55 | |||
| 07.01.2025 | 16:37:02,662 | 50 | 379,00 | |
| 50 | 379,00 | |||
| 50 | 379,00 | |||
| 07.01.2025 | 16:37:00,236 | 200 | 378,80 | |
| 200 | 378,80 | |||
| 200 | 378,80 | |||
| 07.01.2025 | 16:36:39,904 | 10 | 378,55 | |
| 10 | 378,55 | |||
| 10 | 378,55 | |||
| 07.01.2025 | 16:36:34,643 | 211 | 378,60 | |
| 211 | 378,60 | |||
| 211 | 378,60 | |||
| 07.01.2025 | 16:36:27,794 | 30 | 378,80 | |
| 30 | 378,80 | |||
| 30 | 378,80 | |||
| 07.01.2025 | 16:36:26,375 | 10 | 378,70 | |
| 10 | 378,70 | |||
| 10 | 378,70 | |||
| 07.01.2025 | 16:36:12,708 | 10 | 378,90 | |
| 10 | 378,90 | |||
| 10 | 378,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 137,96 / Ask: 138,02
Umsatz: 181 473 TEUR -
Tesla Inc.
Bid: 384,30 / Ask: 384,70
Umsatz: 30 916 TEUR -
Palantir Technologies Inc.
Bid: 68,74 / Ask: 68,86
Umsatz: 26 637 TEUR -
Rheinmetall AG
Bid: 616,80 / Ask: 617,40
Umsatz: 23 314 TEUR -
MicroStrategy Inc.
Bid: 332,10 / Ask: 332,70
Umsatz: 21 546 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 19:23:46
Letzte Aktualisierung:
07.01.2025 @ 19:23:46