ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1944
3228
565,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.04.2025 | 11:18:27,445 | 1 | 517,90 | |
| 1 | 517,90 | |||
| 1 | 517,90 | |||
| 07.04.2025 | 11:17:54,712 | 10 | 518,20 | |
| 10 | 518,20 | |||
| 10 | 518,20 | |||
| 07.04.2025 | 11:17:53,832 | 2 | 518,20 | |
| 2 | 518,20 | |||
| 2 | 518,20 | |||
| 07.04.2025 | 11:16:54,829 | 1 | 517,80 | |
| 1 | 517,80 | |||
| 1 | 517,80 | |||
| 07.04.2025 | 11:16:33,435 | 5 | 517,90 | |
| 5 | 517,90 | |||
| 5 | 517,90 | |||
| 07.04.2025 | 11:16:33,284 | 10 | 517,90 | |
| 10 | 517,90 | |||
| 10 | 517,90 | |||
| 07.04.2025 | 11:16:24,359 | 5 | 518,10 | |
| 5 | 518,10 | |||
| 5 | 518,10 | |||
| 07.04.2025 | 11:16:19,544 | 4 | 518,40 | |
| 4 | 518,40 | |||
| 4 | 518,40 | |||
| 07.04.2025 | 11:16:13,668 | 50 | 518,00 | |
| 50 | 518,00 | |||
| 50 | 518,00 | |||
| 07.04.2025 | 11:16:01,494 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 07.04.2025 | 11:15:49,793 | 10 | 518,00 | |
| 10 | 518,00 | |||
| 10 | 518,00 | |||
| 07.04.2025 | 11:15:46,903 | 3 | 518,00 | |
| 3 | 518,00 | |||
| 2 | 518,00 | |||
| 1 | 518,00 | |||
| 07.04.2025 | 11:15:46,795 | 8 | 518,10 | |
| 8 | 518,10 | |||
| 8 | 518,10 | |||
| 07.04.2025 | 11:15:42,479 | 1 | 518,50 | |
| 1 | 518,50 | |||
| 1 | 518,50 | |||
| 07.04.2025 | 11:15:39,294 | 2 | 518,50 | |
| 2 | 518,50 | |||
| 2 | 518,50 | |||
| 07.04.2025 | 11:15:23,816 | 38 | 519,00 | |
| 38 | 519,00 | |||
| 38 | 519,00 | |||
| 07.04.2025 | 11:15:04,354 | 1 | 519,10 | |
| 1 | 519,10 | |||
| 1 | 519,10 | |||
| 07.04.2025 | 11:14:56,223 | 1 | 518,60 | |
| 1 | 518,60 | |||
| 1 | 518,60 | |||
| 07.04.2025 | 11:14:53,910 | 5 | 518,80 | |
| 5 | 518,80 | |||
| 5 | 518,80 | |||
| 07.04.2025 | 11:14:39,276 | 10 | 518,90 | |
| 10 | 518,90 | |||
| 10 | 518,90 | |||
| 07.04.2025 | 11:14:38,053 | 4 | 518,90 | |
| 4 | 518,90 | |||
| 4 | 518,90 | |||
| 07.04.2025 | 11:14:05,701 | 8 | 518,20 | |
| 8 | 518,20 | |||
| 8 | 518,20 | |||
| 07.04.2025 | 11:13:54,344 | 1 | 518,40 | |
| 1 | 518,40 | |||
| 1 | 518,40 | |||
| 07.04.2025 | 11:13:50,592 | 2 | 518,30 | |
| 2 | 518,30 | |||
| 2 | 518,30 | |||
| 07.04.2025 | 11:13:45,836 | 2 | 518,40 | |
| 2 | 518,40 | |||
| 2 | 518,40 | |||
| 07.04.2025 | 11:13:17,299 | 4 | 519,10 | |
| 4 | 519,10 | |||
| 4 | 519,10 | |||
| 07.04.2025 | 11:13:12,719 | 2 | 519,20 | |
| 2 | 519,20 | |||
| 2 | 519,20 | |||
| 07.04.2025 | 11:12:50,480 | 25 | 518,40 | |
| 25 | 518,40 | |||
| 25 | 518,40 | |||
| 07.04.2025 | 11:12:42,531 | 1 | 517,80 | |
| 1 | 517,80 | |||
| 1 | 517,80 | |||
| 07.04.2025 | 11:12:35,990 | 9 | 517,20 | |
| 9 | 517,20 | |||
| 9 | 517,20 | |||
| 07.04.2025 | 11:12:27,680 | 1 | 516,90 | |
| 1 | 516,90 | |||
| 1 | 516,90 | |||
| 07.04.2025 | 11:12:15,442 | 26 | 517,00 | |
| 26 | 517,00 | |||
| 26 | 517,00 | |||
| 07.04.2025 | 11:12:12,295 | 3 | 517,10 | |
| 3 | 517,10 | |||
| 3 | 517,10 | |||
| 07.04.2025 | 11:12:11,741 | 4 | 517,20 | |
| 4 | 517,20 | |||
| 4 | 517,20 | |||
| 07.04.2025 | 11:11:59,565 | 1 | 517,10 | |
| 1 | 517,10 | |||
| 1 | 517,10 | |||
| 07.04.2025 | 11:11:59,225 | 10 | 517,20 | |
| 10 | 517,20 | |||
| 10 | 517,20 | |||
| 07.04.2025 | 11:11:57,456 | 3 | 517,10 | |
| 3 | 517,10 | |||
| 3 | 517,10 | |||
| 07.04.2025 | 11:11:25,856 | 42 | 518,00 | |
| 42 | 518,00 | |||
| 38 | 518,00 | |||
| 2 | 518,00 | |||
| 2 | 518,00 | |||
| 07.04.2025 | 11:11:23,207 | 1 | 518,40 | |
| 1 | 518,40 | |||
| 1 | 518,40 | |||
| 07.04.2025 | 11:11:19,918 | 40 | 518,40 | |
| 40 | 518,40 | |||
| 40 | 518,40 | |||
| 07.04.2025 | 11:11:15,914 | 1 | 518,40 | |
| 1 | 518,40 | |||
| 1 | 518,40 | |||
| 07.04.2025 | 11:11:14,300 | 5 | 518,40 | |
| 5 | 518,40 | |||
| 5 | 518,40 | |||
| 07.04.2025 | 11:11:09,142 | 5 | 518,70 | |
| 5 | 518,70 | |||
| 5 | 518,70 | |||
| 07.04.2025 | 11:11:08,650 | 4 | 518,50 | |
| 4 | 518,50 | |||
| 4 | 518,50 | |||
| 07.04.2025 | 11:11:08,407 | 10 | 518,60 | |
| 10 | 518,60 | |||
| 10 | 518,60 | |||
| 07.04.2025 | 11:10:44,622 | 1 | 518,80 | |
| 1 | 518,80 | |||
| 1 | 518,80 | |||
| 07.04.2025 | 11:10:44,164 | 1 | 518,80 | |
| 1 | 518,80 | |||
| 1 | 518,80 | |||
| 07.04.2025 | 11:10:39,648 | 10 | 518,90 | |
| 10 | 518,90 | |||
| 10 | 518,90 | |||
| 07.04.2025 | 11:10:37,396 | 1 | 518,80 | |
| 1 | 518,80 | |||
| 1 | 518,80 | |||
| 07.04.2025 | 11:10:35,819 | 2 | 518,90 | |
| 2 | 518,90 | |||
| 2 | 518,90 | |||
| 07.04.2025 | 11:10:22,828 | 8 | 518,70 | |
| 8 | 518,70 | |||
| 8 | 518,70 | |||
| 07.04.2025 | 11:09:49,115 | 2 | 518,70 | |
| 2 | 518,70 | |||
| 2 | 518,70 | |||
| 07.04.2025 | 11:09:44,373 | 5 | 519,30 | |
| 5 | 519,30 | |||
| 5 | 519,30 | |||
| 07.04.2025 | 11:09:31,778 | 1 | 519,70 | |
| 1 | 519,70 | |||
| 1 | 519,70 | |||
| 07.04.2025 | 11:09:11,210 | 2 | 519,30 | |
| 2 | 519,30 | |||
| 2 | 519,30 | |||
| 07.04.2025 | 11:09:08,511 | 2 | 519,30 | |
| 2 | 519,30 | |||
| 2 | 519,30 | |||
| 07.04.2025 | 11:08:37,397 | 4 | 518,60 | |
| 4 | 518,60 | |||
| 4 | 518,60 | |||
| 07.04.2025 | 11:08:32,395 | 1 | 518,80 | |
| 1 | 518,80 | |||
| 1 | 518,80 | |||
| 07.04.2025 | 11:08:11,756 | 3 | 519,00 | |
| 3 | 519,00 | |||
| 3 | 519,00 | |||
| 07.04.2025 | 11:08:01,182 | 2 | 518,90 | |
| 2 | 518,90 | |||
| 2 | 518,90 | |||
| 07.04.2025 | 11:07:46,985 | 1 | 519,00 | |
| 1 | 519,00 | |||
| 1 | 519,00 | |||
| 07.04.2025 | 11:07:40,316 | 10 | 519,10 | |
| 10 | 519,10 | |||
| 10 | 519,10 | |||
| 07.04.2025 | 11:07:15,575 | 20 | 519,30 | |
| 20 | 519,30 | |||
| 20 | 519,30 | |||
| 07.04.2025 | 11:07:11,855 | 4 | 518,90 | |
| 4 | 518,90 | |||
| 4 | 518,90 | |||
| 07.04.2025 | 11:07:08,455 | 4 | 518,90 | |
| 4 | 518,90 | |||
| 4 | 518,90 | |||
| 07.04.2025 | 11:07:06,712 | 1 | 518,90 | |
| 1 | 518,90 | |||
| 1 | 518,90 | |||
| 07.04.2025 | 11:07:05,284 | 12 | 518,80 | |
| 12 | 518,80 | |||
| 12 | 518,80 | |||
| 07.04.2025 | 11:06:57,196 | 40 | 519,00 | |
| 40 | 519,00 | |||
| 40 | 519,00 | |||
| 07.04.2025 | 11:06:54,882 | 2 | 519,00 | |
| 2 | 519,00 | |||
| 2 | 519,00 | |||
| 07.04.2025 | 11:06:51,167 | 50 | 518,90 | |
| 50 | 518,90 | |||
| 50 | 518,90 | |||
| 07.04.2025 | 11:06:48,325 | 1 | 518,70 | |
| 1 | 518,70 | |||
| 1 | 518,70 | |||
| 07.04.2025 | 11:06:21,381 | 8 | 518,70 | |
| 8 | 518,70 | |||
| 8 | 518,70 | |||
| 07.04.2025 | 11:06:11,621 | 10 | 519,20 | |
| 10 | 519,20 | |||
| 10 | 519,20 | |||
| 07.04.2025 | 11:06:07,651 | 10 | 519,50 | |
| 10 | 519,50 | |||
| 10 | 519,50 | |||
| 07.04.2025 | 11:05:57,343 | 5 | 519,50 | |
| 5 | 519,50 | |||
| 5 | 519,50 | |||
| 07.04.2025 | 11:05:56,875 | 5 | 519,50 | |
| 5 | 519,50 | |||
| 5 | 519,50 | |||
| 07.04.2025 | 11:05:56,115 | 2 | 519,60 | |
| 2 | 519,60 | |||
| 2 | 519,60 | |||
| 07.04.2025 | 11:05:52,848 | 32 | 519,70 | |
| 32 | 519,70 | |||
| 32 | 519,70 | |||
| 07.04.2025 | 11:05:45,407 | 2 | 520,00 | |
| 2 | 520,00 | |||
| 2 | 520,00 | |||
| 07.04.2025 | 11:05:41,317 | 5 | 520,10 | |
| 5 | 520,10 | |||
| 5 | 520,10 | |||
| 07.04.2025 | 11:05:34,539 | 21 | 519,90 | |
| 1 | 519,90 | |||
| 20 | 519,90 | |||
| 21 | 519,90 | |||
| 07.04.2025 | 11:05:34,454 | 45 | 520,00 | |
| 2 | 520,00 | |||
| 3 | 520,00 | |||
| 10 | 520,00 | |||
| 10 | 520,00 | |||
| 4 | 520,00 | |||
| 2 | 520,00 | |||
| 4 | 520,00 | |||
| 45 | 520,00 | |||
| 10 | 520,00 | |||
| 07.04.2025 | 11:05:28,798 | 1 | 520,20 | |
| 1 | 520,20 | |||
| 1 | 520,20 | |||
| 07.04.2025 | 11:05:23,364 | 16 | 520,30 | |
| 16 | 520,30 | |||
| 16 | 520,30 | |||
| 07.04.2025 | 11:05:18,907 | 2 | 520,60 | |
| 2 | 520,60 | |||
| 2 | 520,60 | |||
| 07.04.2025 | 11:05:09,173 | 10 | 520,50 | |
| 10 | 520,50 | |||
| 10 | 520,50 | |||
| 07.04.2025 | 11:04:51,765 | 1 | 520,70 | |
| 1 | 520,70 | |||
| 1 | 520,70 | |||
| 07.04.2025 | 11:04:48,947 | 12 | 520,80 | |
| 12 | 520,80 | |||
| 12 | 520,80 | |||
| 07.04.2025 | 11:04:42,780 | 6 | 520,80 | |
| 6 | 520,80 | |||
| 6 | 520,80 | |||
| 07.04.2025 | 11:04:32,487 | 5 | 521,20 | |
| 5 | 521,20 | |||
| 5 | 521,20 | |||
| 07.04.2025 | 11:04:30,452 | 12 | 520,80 | |
| 12 | 520,80 | |||
| 12 | 520,80 | |||
| 07.04.2025 | 11:04:29,611 | 20 | 521,00 | |
| 20 | 521,00 | |||
| 20 | 521,00 | |||
| 07.04.2025 | 11:04:29,162 | 2 | 521,00 | |
| 2 | 521,00 | |||
| 2 | 521,00 | |||
| 07.04.2025 | 11:04:19,148 | 2 | 521,70 | |
| 2 | 521,70 | |||
| 2 | 521,70 | |||
| 07.04.2025 | 11:03:38,820 | 3 | 522,50 | |
| 3 | 522,50 | |||
| 3 | 522,50 | |||
| 07.04.2025 | 11:03:21,829 | 6 | 522,70 | |
| 6 | 522,70 | |||
| 6 | 522,70 | |||
| 07.04.2025 | 11:03:02,629 | 1 | 522,80 | |
| 1 | 522,80 | |||
| 1 | 522,80 | |||
| 07.04.2025 | 11:02:58,708 | 2 | 522,90 | |
| 2 | 522,90 | |||
| 2 | 522,90 | |||
| 07.04.2025 | 11:02:24,346 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 07.04.2025 | 11:02:19,627 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 07.04.2025 | 11:01:58,681 | 7 | 524,10 | |
| 7 | 524,10 | |||
| 7 | 524,10 | |||
| 07.04.2025 | 11:01:54,230 | 4 | 524,30 | |
| 4 | 524,30 | |||
| 4 | 524,30 | |||
| 07.04.2025 | 11:01:46,269 | 28 | 523,70 | |
| 28 | 523,70 | |||
| 28 | 523,70 | |||
| 07.04.2025 | 11:01:19,310 | 1 | 524,90 | |
| 1 | 524,90 | |||
| 1 | 524,90 | |||
| 07.04.2025 | 11:01:07,325 | 5 | 525,10 | |
| 5 | 525,10 | |||
| 5 | 525,10 | |||
| 07.04.2025 | 11:00:45,826 | 10 | 525,80 | |
| 10 | 525,80 | |||
| 10 | 525,80 | |||
| 07.04.2025 | 11:00:21,178 | 25 | 525,10 | |
| 25 | 525,10 | |||
| 25 | 525,10 | |||
| 07.04.2025 | 11:00:18,885 | 3 | 525,10 | |
| 3 | 525,10 | |||
| 3 | 525,10 | |||
| 07.04.2025 | 11:00:15,629 | 1 | 525,10 | |
| 1 | 525,10 | |||
| 1 | 525,10 | |||
| 07.04.2025 | 11:00:03,595 | 2 | 525,10 | |
| 2 | 525,10 | |||
| 2 | 525,10 | |||
| 07.04.2025 | 10:59:58,800 | 10 | 525,20 | |
| 10 | 525,20 | |||
| 10 | 525,20 | |||
| 07.04.2025 | 10:59:55,325 | 1 | 525,30 | |
| 1 | 525,30 | |||
| 1 | 525,30 | |||
| 07.04.2025 | 10:59:55,002 | 4 | 525,30 | |
| 4 | 525,30 | |||
| 4 | 525,30 | |||
| 07.04.2025 | 10:59:47,318 | 10 | 525,50 | |
| 10 | 525,50 | |||
| 10 | 525,50 | |||
| 07.04.2025 | 10:59:36,169 | 100 | 525,60 | |
| 100 | 525,60 | |||
| 100 | 525,60 | |||
| 07.04.2025 | 10:59:23,870 | 1 | 525,50 | |
| 1 | 525,50 | |||
| 1 | 525,50 | |||
| 07.04.2025 | 10:59:20,969 | 6 | 525,00 | |
| 6 | 525,00 | |||
| 6 | 525,00 | |||
| 07.04.2025 | 10:59:12,956 | 2 | 524,90 | |
| 2 | 524,90 | |||
| 2 | 524,90 | |||
| 07.04.2025 | 10:59:09,488 | 1 | 524,70 | |
| 1 | 524,70 | |||
| 1 | 524,70 | |||
| 07.04.2025 | 10:59:06,908 | 1 | 524,90 | |
| 1 | 524,90 | |||
| 1 | 524,90 | |||
| 07.04.2025 | 10:59:01,070 | 1 | 525,10 | |
| 1 | 525,10 | |||
| 1 | 525,10 | |||
| 07.04.2025 | 10:58:53,091 | 20 | 525,00 | |
| 20 | 525,00 | |||
| 20 | 525,00 | |||
| 07.04.2025 | 10:58:44,357 | 4 | 524,50 | |
| 4 | 524,50 | |||
| 4 | 524,50 | |||
| 07.04.2025 | 10:58:42,012 | 3 | 524,30 | |
| 3 | 524,30 | |||
| 3 | 524,30 | |||
| 07.04.2025 | 10:58:38,066 | 2 | 524,50 | |
| 2 | 524,50 | |||
| 2 | 524,50 | |||
| 07.04.2025 | 10:58:26,326 | 17 | 525,00 | |
| 1 | 525,00 | |||
| 5 | 525,00 | |||
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 2 | 525,00 | |||
| 6 | 525,00 | |||
| 17 | 525,00 | |||
| 1 | 525,00 | |||
| 07.04.2025 | 10:58:22,828 | 2 | 525,20 | |
| 2 | 525,20 | |||
| 2 | 525,20 | |||
| 07.04.2025 | 10:58:16,184 | 10 | 525,80 | |
| 10 | 525,80 | |||
| 10 | 525,80 | |||
| 07.04.2025 | 10:58:15,672 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 07.04.2025 | 10:58:10,890 | 35 | 525,90 | |
| 35 | 525,90 | |||
| 35 | 525,90 | |||
| 07.04.2025 | 10:58:09,424 | 1 | 526,10 | |
| 1 | 526,10 | |||
| 1 | 526,10 | |||
| 07.04.2025 | 10:58:08,491 | 1 | 526,10 | |
| 1 | 526,10 | |||
| 1 | 526,10 | |||
| 07.04.2025 | 10:58:08,017 | 5 | 525,80 | |
| 5 | 525,80 | |||
| 5 | 525,80 | |||
| 07.04.2025 | 10:57:56,044 | 1 | 525,70 | |
| 1 | 525,70 | |||
| 1 | 525,70 | |||
| 07.04.2025 | 10:57:47,631 | 80 | 525,70 | |
| 80 | 525,70 | |||
| 80 | 525,70 | |||
| 07.04.2025 | 10:57:43,364 | 2 | 525,50 | |
| 2 | 525,50 | |||
| 2 | 525,50 | |||
| 07.04.2025 | 10:57:38,717 | 33 | 525,90 | |
| 33 | 525,90 | |||
| 29 | 525,90 | |||
| 4 | 525,90 | |||
| 07.04.2025 | 10:57:38,454 | 1 | 525,90 | |
| 1 | 525,90 | |||
| 1 | 525,90 | |||
| 07.04.2025 | 10:57:34,622 | 1 | 525,90 | |
| 1 | 525,90 | |||
| 1 | 525,90 | |||
| 07.04.2025 | 10:57:33,642 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 07.04.2025 | 10:57:31,516 | 30 | 526,00 | |
| 30 | 526,00 | |||
| 30 | 526,00 | |||
| 07.04.2025 | 10:57:27,188 | 4 | 526,00 | |
| 4 | 526,00 | |||
| 4 | 526,00 | |||
| 07.04.2025 | 10:57:24,755 | 3 | 525,80 | |
| 3 | 525,80 | |||
| 3 | 525,80 | |||
| 07.04.2025 | 10:57:18,975 | 2 | 525,70 | |
| 2 | 525,70 | |||
| 2 | 525,70 | |||
| 07.04.2025 | 10:57:16,429 | 1 | 525,90 | |
| 1 | 525,90 | |||
| 1 | 525,90 | |||
| 07.04.2025 | 10:56:59,261 | 1 | 525,90 | |
| 1 | 525,90 | |||
| 1 | 525,90 | |||
| 07.04.2025 | 10:56:54,196 | 1 | 525,50 | |
| 1 | 525,50 | |||
| 1 | 525,50 | |||
| 07.04.2025 | 10:56:52,695 | 2 | 525,60 | |
| 2 | 525,60 | |||
| 2 | 525,60 | |||
| 07.04.2025 | 10:56:15,629 | 5 | 526,30 | |
| 5 | 526,30 | |||
| 5 | 526,30 | |||
| 07.04.2025 | 10:56:07,889 | 5 | 526,20 | |
| 5 | 526,20 | |||
| 5 | 526,20 | |||
| 07.04.2025 | 10:56:02,633 | 1 | 526,60 | |
| 1 | 526,60 | |||
| 1 | 526,60 | |||
| 07.04.2025 | 10:55:58,435 | 1 | 526,60 | |
| 1 | 526,60 | |||
| 1 | 526,60 | |||
| 07.04.2025 | 10:55:57,308 | 6 | 526,60 | |
| 6 | 526,60 | |||
| 6 | 526,60 | |||
| 07.04.2025 | 10:55:42,310 | 9 | 527,00 | |
| 9 | 527,00 | |||
| 9 | 527,00 | |||
| 07.04.2025 | 10:55:42,240 | 3 | 526,80 | |
| 3 | 526,80 | |||
| 3 | 526,80 | |||
| 07.04.2025 | 10:55:40,306 | 1 | 527,10 | |
| 1 | 527,10 | |||
| 1 | 527,10 | |||
| 07.04.2025 | 10:55:31,293 | 9 | 526,90 | |
| 9 | 526,90 | |||
| 9 | 526,90 | |||
| 07.04.2025 | 10:55:20,859 | 10 | 527,00 | |
| 10 | 527,00 | |||
| 10 | 527,00 | |||
| 07.04.2025 | 10:55:19,790 | 1 | 527,00 | |
| 1 | 527,00 | |||
| 1 | 527,00 | |||
| 07.04.2025 | 10:55:19,058 | 4 | 527,00 | |
| 4 | 527,00 | |||
| 4 | 527,00 | |||
| 07.04.2025 | 10:55:18,643 | 5 | 527,00 | |
| 5 | 527,00 | |||
| 5 | 527,00 | |||
| 07.04.2025 | 10:55:01,916 | 2 | 527,20 | |
| 2 | 527,20 | |||
| 2 | 527,20 | |||
| 07.04.2025 | 10:54:44,777 | 1 | 528,10 | |
| 1 | 528,10 | |||
| 1 | 528,10 | |||
| 07.04.2025 | 10:54:44,480 | 1 | 528,10 | |
| 1 | 528,10 | |||
| 1 | 528,10 | |||
| 07.04.2025 | 10:54:35,894 | 5 | 528,10 | |
| 5 | 528,10 | |||
| 5 | 528,10 | |||
| 07.04.2025 | 10:54:31,165 | 3 | 528,00 | |
| 3 | 528,00 | |||
| 3 | 528,00 | |||
| 07.04.2025 | 10:53:41,880 | 6 | 527,70 | |
| 6 | 527,70 | |||
| 6 | 527,70 | |||
| 07.04.2025 | 10:53:30,521 | 2 | 527,70 | |
| 2 | 527,70 | |||
| 2 | 527,70 | |||
| 07.04.2025 | 10:53:28,343 | 10 | 528,10 | |
| 10 | 528,10 | |||
| 10 | 528,10 | |||
| 07.04.2025 | 10:53:24,784 | 38 | 528,00 | |
| 38 | 528,00 | |||
| 38 | 528,00 | |||
| 07.04.2025 | 10:53:17,132 | 10 | 528,00 | |
| 10 | 528,00 | |||
| 10 | 528,00 | |||
| 07.04.2025 | 10:53:00,570 | 100 | 528,70 | |
| 100 | 528,70 | |||
| 100 | 528,70 | |||
| 07.04.2025 | 10:52:48,572 | 20 | 527,80 | |
| 20 | 527,80 | |||
| 20 | 527,80 | |||
| 07.04.2025 | 10:52:46,087 | 1 | 528,40 | |
| 1 | 528,40 | |||
| 1 | 528,40 | |||
| 07.04.2025 | 10:52:45,952 | 6 | 528,20 | |
| 6 | 528,20 | |||
| 6 | 528,20 | |||
| 07.04.2025 | 10:52:37,498 | 1 | 528,00 | |
| 1 | 528,00 | |||
| 1 | 528,00 | |||
| 07.04.2025 | 10:52:31,199 | 7 | 528,00 | |
| 7 | 528,00 | |||
| 7 | 528,00 | |||
| 07.04.2025 | 10:52:27,742 | 4 | 528,00 | |
| 4 | 528,00 | |||
| 4 | 528,00 | |||
| 07.04.2025 | 10:52:03,353 | 1 | 528,10 | |
| 1 | 528,10 | |||
| 1 | 528,10 | |||
| 07.04.2025 | 10:51:57,532 | 6 | 528,00 | |
| 6 | 528,00 | |||
| 6 | 528,00 | |||
| 07.04.2025 | 10:51:53,501 | 15 | 528,00 | |
| 15 | 528,00 | |||
| 15 | 528,00 | |||
| 07.04.2025 | 10:51:36,253 | 100 | 528,00 | |
| 100 | 528,00 | |||
| 100 | 528,00 | |||
| 07.04.2025 | 10:51:25,222 | 1 | 528,10 | |
| 1 | 528,10 | |||
| 1 | 528,10 | |||
| 07.04.2025 | 10:51:14,976 | 10 | 528,00 | |
| 10 | 528,00 | |||
| 10 | 528,00 | |||
| 07.04.2025 | 10:51:11,640 | 4 | 528,10 | |
| 4 | 528,10 | |||
| 4 | 528,10 | |||
| 07.04.2025 | 10:51:00,643 | 2 | 527,80 | |
| 2 | 527,80 | |||
| 2 | 527,80 | |||
| 07.04.2025 | 10:51:00,204 | 2 | 527,90 | |
| 2 | 527,90 | |||
| 2 | 527,90 | |||
| 07.04.2025 | 10:50:58,277 | 2 | 527,90 | |
| 2 | 527,90 | |||
| 2 | 527,90 | |||
| 07.04.2025 | 10:50:51,749 | 2 | 527,90 | |
| 2 | 527,90 | |||
| 2 | 527,90 | |||
| 07.04.2025 | 10:50:49,812 | 30 | 527,70 | |
| 30 | 527,70 | |||
| 30 | 527,70 | |||
| 07.04.2025 | 10:50:32,502 | 15 | 528,10 | |
| 15 | 528,10 | |||
| 15 | 528,10 | |||
| 07.04.2025 | 10:50:12,380 | 3 | 527,90 | |
| 3 | 527,90 | |||
| 3 | 527,90 | |||
| 07.04.2025 | 10:50:11,987 | 2 | 527,90 | |
| 2 | 527,90 | |||
| 2 | 527,90 | |||
| 07.04.2025 | 10:50:07,462 | 5 | 528,20 | |
| 5 | 528,20 | |||
| 5 | 528,20 | |||
| 07.04.2025 | 10:50:05,180 | 2 | 527,90 | |
| 2 | 527,90 | |||
| 2 | 527,90 | |||
| 07.04.2025 | 10:50:01,283 | 2 | 527,80 | |
| 2 | 527,80 | |||
| 2 | 527,80 | |||
| 07.04.2025 | 10:49:52,350 | 45 | 528,30 | |
| 45 | 528,30 | |||
| 45 | 528,30 | |||
| 07.04.2025 | 10:49:47,145 | 1 | 528,60 | |
| 1 | 528,60 | |||
| 1 | 528,60 | |||
| 07.04.2025 | 10:49:42,161 | 100 | 528,50 | |
| 100 | 528,50 | |||
| 100 | 528,50 | |||
| 07.04.2025 | 10:49:36,337 | 1 | 528,20 | |
| 1 | 528,20 | |||
| 1 | 528,20 | |||
| 07.04.2025 | 10:49:29,065 | 3 | 528,20 | |
| 3 | 528,20 | |||
| 3 | 528,20 | |||
| 07.04.2025 | 10:49:15,051 | 2 | 528,60 | |
| 2 | 528,60 | |||
| 1 | 528,60 | |||
| 1 | 528,60 | |||
| 07.04.2025 | 10:48:47,858 | 100 | 528,50 | |
| 100 | 528,50 | |||
| 100 | 528,50 | |||
| 07.04.2025 | 10:48:15,349 | 100 | 528,00 | |
| 100 | 528,00 | |||
| 100 | 528,00 | |||
| 07.04.2025 | 10:48:02,976 | 2 | 529,40 | |
| 2 | 529,40 | |||
| 2 | 529,40 | |||
| 07.04.2025 | 10:48:02,709 | 15 | 528,90 | |
| 15 | 528,90 | |||
| 15 | 528,90 | |||
| 07.04.2025 | 10:47:31,614 | 2 | 528,40 | |
| 2 | 528,40 | |||
| 2 | 528,40 | |||
| 07.04.2025 | 10:47:15,279 | 15 | 529,40 | |
| 15 | 529,40 | |||
| 15 | 529,40 | |||
| 07.04.2025 | 10:47:08,236 | 10 | 529,00 | |
| 10 | 529,00 | |||
| 10 | 529,00 | |||
| 07.04.2025 | 10:46:53,922 | 5 | 528,50 | |
| 5 | 528,50 | |||
| 5 | 528,50 | |||
| 07.04.2025 | 10:46:49,936 | 10 | 528,30 | |
| 10 | 528,30 | |||
| 10 | 528,30 | |||
| 07.04.2025 | 10:46:48,723 | 3 | 528,20 | |
| 3 | 528,20 | |||
| 3 | 528,20 | |||
| 07.04.2025 | 10:46:28,861 | 2 | 528,20 | |
| 2 | 528,20 | |||
| 2 | 528,20 | |||
| 07.04.2025 | 10:46:24,328 | 1 | 528,30 | |
| 1 | 528,30 | |||
| 1 | 528,30 | |||
| 07.04.2025 | 10:46:14,965 | 6 | 528,10 | |
| 6 | 528,10 | |||
| 6 | 528,10 | |||
| 07.04.2025 | 10:46:13,506 | 10 | 528,20 | |
| 10 | 528,20 | |||
| 10 | 528,20 | |||
| 07.04.2025 | 10:46:12,736 | 4 | 528,40 | |
| 4 | 528,40 | |||
| 4 | 528,40 | |||
| 07.04.2025 | 10:46:10,902 | 1 | 528,50 | |
| 1 | 528,50 | |||
| 1 | 528,50 | |||
| 07.04.2025 | 10:46:10,703 | 1 | 528,60 | |
| 1 | 528,60 | |||
| 1 | 528,60 | |||
| 07.04.2025 | 10:46:04,372 | 1 | 528,30 | |
| 1 | 528,30 | |||
| 1 | 528,30 | |||
| 07.04.2025 | 10:46:03,790 | 2 | 528,30 | |
| 2 | 528,30 | |||
| 2 | 528,30 | |||
| 07.04.2025 | 10:46:01,264 | 1 | 528,40 | |
| 1 | 528,40 | |||
| 1 | 528,40 | |||
| 07.04.2025 | 10:45:46,948 | 5 | 528,50 | |
| 5 | 528,50 | |||
| 5 | 528,50 | |||
| 07.04.2025 | 10:45:43,795 | 13 | 528,50 | |
| 13 | 528,50 | |||
| 13 | 528,50 | |||
| 07.04.2025 | 10:45:41,957 | 3 | 528,50 | |
| 3 | 528,50 | |||
| 3 | 528,50 | |||
| 07.04.2025 | 10:45:30,297 | 10 | 528,80 | |
| 10 | 528,80 | |||
| 10 | 528,80 | |||
| 07.04.2025 | 10:45:22,108 | 117 | 529,00 | |
| 56 | 529,00 | |||
| 5 | 529,00 | |||
| 61 | 529,00 | |||
| 90 | 529,00 | |||
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 20 | 529,00 | |||
| 07.04.2025 | 10:44:38,023 | 100 | 528,30 | |
| 100 | 528,30 | |||
| 100 | 528,30 | |||
| 07.04.2025 | 10:44:18,485 | 5 | 528,70 | |
| 5 | 528,70 | |||
| 5 | 528,70 | |||
| 07.04.2025 | 10:43:58,162 | 50 | 529,00 | |
| 3 | 529,00 | |||
| 50 | 529,00 | |||
| 45 | 529,00 | |||
| 2 | 529,00 | |||
| 07.04.2025 | 10:43:55,203 | 3 | 529,50 | |
| 3 | 529,50 | |||
| 3 | 529,50 | |||
| 07.04.2025 | 10:43:51,627 | 4 | 529,30 | |
| 4 | 529,30 | |||
| 4 | 529,30 | |||
| 07.04.2025 | 10:43:45,301 | 3 | 529,70 | |
| 3 | 529,70 | |||
| 3 | 529,70 | |||
| 07.04.2025 | 10:43:42,470 | 5 | 529,70 | |
| 5 | 529,70 | |||
| 5 | 529,70 | |||
| 07.04.2025 | 10:43:38,529 | 5 | 529,50 | |
| 5 | 529,50 | |||
| 5 | 529,50 | |||
| 07.04.2025 | 10:43:32,391 | 10 | 529,80 | |
| 10 | 529,80 | |||
| 10 | 529,80 | |||
| 07.04.2025 | 10:43:32,301 | 1 | 529,70 | |
| 1 | 529,70 | |||
| 1 | 529,70 | |||
| 07.04.2025 | 10:43:29,873 | 3 | 529,80 | |
| 3 | 529,80 | |||
| 3 | 529,80 | |||
| 07.04.2025 | 10:42:51,557 | 74 | 528,30 | |
| 50 | 528,30 | |||
| 10 | 528,30 | |||
| 55 | 528,30 | |||
| 24 | 528,30 | |||
| 1 | 528,30 | |||
| 8 | 528,30 | |||
| 07.04.2025 | 10:42:18,529 | 100 | 528,40 | |
| 100 | 528,40 | |||
| 100 | 528,40 | |||
| 07.04.2025 | 10:42:07,992 | 1 | 528,00 | |
| 1 | 528,00 | |||
| 1 | 528,00 | |||
| 07.04.2025 | 10:42:03,333 | 1 | 528,10 | |
| 1 | 528,10 | |||
| 1 | 528,10 | |||
| 07.04.2025 | 10:41:43,968 | 4 | 528,00 | |
| 4 | 528,00 | |||
| 4 | 528,00 | |||
| 07.04.2025 | 10:41:16,193 | 6 | 527,90 | |
| 6 | 527,90 | |||
| 6 | 527,90 | |||
| 07.04.2025 | 10:41:13,712 | 9 | 528,00 | |
| 9 | 528,00 | |||
| 9 | 528,00 | |||
| 07.04.2025 | 10:41:03,467 | 1 | 527,70 | |
| 1 | 527,70 | |||
| 1 | 527,70 | |||
| 07.04.2025 | 10:41:02,766 | 25 | 527,60 | |
| 25 | 527,60 | |||
| 25 | 527,60 | |||
| 07.04.2025 | 10:40:47,700 | 1 | 527,70 | |
| 1 | 527,70 | |||
| 1 | 527,70 | |||
| 07.04.2025 | 10:40:42,072 | 3 | 527,80 | |
| 3 | 527,80 | |||
| 3 | 527,80 | |||
| 07.04.2025 | 10:40:23,398 | 10 | 527,00 | |
| 10 | 527,00 | |||
| 10 | 527,00 | |||
| 07.04.2025 | 10:40:22,269 | 9 | 527,30 | |
| 9 | 527,30 | |||
| 9 | 527,30 | |||
| 07.04.2025 | 10:40:13,279 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 07.04.2025 | 10:40:09,628 | 6 | 526,20 | |
| 6 | 526,20 | |||
| 6 | 526,20 | |||
| 07.04.2025 | 10:40:05,793 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 07.04.2025 | 10:39:54,239 | 1 | 526,30 | |
| 1 | 526,30 | |||
| 1 | 526,30 | |||
| 07.04.2025 | 10:39:47,028 | 5 | 526,70 | |
| 5 | 526,70 | |||
| 5 | 526,70 | |||
| 07.04.2025 | 10:39:36,383 | 1 | 527,20 | |
| 1 | 527,20 | |||
| 1 | 527,20 | |||
| 07.04.2025 | 10:39:32,738 | 1 | 527,20 | |
| 1 | 527,20 | |||
| 1 | 527,20 | |||
| 07.04.2025 | 10:39:13,135 | 2 | 527,60 | |
| 2 | 527,60 | |||
| 2 | 527,60 | |||
| 07.04.2025 | 10:38:45,743 | 6 | 527,30 | |
| 6 | 527,30 | |||
| 6 | 527,30 | |||
| 07.04.2025 | 10:38:28,425 | 2 | 527,60 | |
| 2 | 527,60 | |||
| 2 | 527,60 | |||
| 07.04.2025 | 10:38:19,782 | 20 | 527,70 | |
| 20 | 527,70 | |||
| 20 | 527,70 | |||
| 07.04.2025 | 10:38:13,411 | 1 | 527,50 | |
| 1 | 527,50 | |||
| 1 | 527,50 | |||
| 07.04.2025 | 10:38:09,031 | 5 | 527,80 | |
| 5 | 527,80 | |||
| 5 | 527,80 | |||
| 07.04.2025 | 10:38:07,702 | 4 | 527,60 | |
| 4 | 527,60 | |||
| 4 | 527,60 | |||
| 07.04.2025 | 10:38:02,796 | 71 | 528,50 | |
| 71 | 528,50 | |||
| 71 | 528,50 | |||
| 07.04.2025 | 10:37:57,767 | 1 | 528,60 | |
| 1 | 528,60 | |||
| 1 | 528,60 | |||
| 07.04.2025 | 10:37:54,205 | 2 | 527,80 | |
| 2 | 527,80 | |||
| 2 | 527,80 | |||
| 07.04.2025 | 10:37:48,453 | 6 | 527,90 | |
| 6 | 527,90 | |||
| 6 | 527,90 | |||
| 07.04.2025 | 10:37:45,224 | 5 | 528,00 | |
| 5 | 528,00 | |||
| 5 | 528,00 | |||
| 07.04.2025 | 10:37:35,953 | 6 | 528,40 | |
| 6 | 528,40 | |||
| 6 | 528,40 | |||
| 07.04.2025 | 10:37:27,708 | 1 | 528,30 | |
| 1 | 528,30 | |||
| 1 | 528,30 | |||
| 07.04.2025 | 10:37:27,218 | 20 | 528,50 | |
| 20 | 528,50 | |||
| 20 | 528,50 | |||
| 07.04.2025 | 10:37:21,550 | 30 | 528,40 | |
| 30 | 528,40 | |||
| 30 | 528,40 | |||
| 07.04.2025 | 10:37:12,443 | 203 | 528,10 | |
| 1 | 528,10 | |||
| 200 | 528,10 | |||
| 203 | 528,10 | |||
| 1 | 528,10 | |||
| 1 | 528,10 | |||
| 07.04.2025 | 10:36:43,411 | 100 | 526,50 | |
| 100 | 526,50 | |||
| 100 | 526,50 | |||
| 07.04.2025 | 10:36:42,891 | 2 | 526,60 | |
| 2 | 526,60 | |||
| 2 | 526,60 | |||
| 07.04.2025 | 10:36:42,003 | 3 | 526,50 | |
| 3 | 526,50 | |||
| 3 | 526,50 | |||
| 07.04.2025 | 10:36:29,806 | 1 | 526,90 | |
| 1 | 526,90 | |||
| 1 | 526,90 | |||
| 07.04.2025 | 10:36:12,958 | 3 | 526,40 | |
| 3 | 526,40 | |||
| 3 | 526,40 | |||
| 07.04.2025 | 10:35:58,709 | 11 | 527,00 | |
| 3 | 527,00 | |||
| 8 | 527,00 | |||
| 11 | 527,00 | |||
| 07.04.2025 | 10:35:58,649 | 1 | 527,70 | |
| 1 | 527,70 | |||
| 1 | 527,70 | |||
| 07.04.2025 | 10:35:14,553 | 100 | 527,70 | |
| 100 | 527,70 | |||
| 100 | 527,70 | |||
| 07.04.2025 | 10:35:11,401 | 21 | 527,50 | |
| 21 | 527,50 | |||
| 21 | 527,50 | |||
| 07.04.2025 | 10:35:07,680 | 2 | 527,20 | |
| 2 | 527,20 | |||
| 2 | 527,20 | |||
| 07.04.2025 | 10:34:50,679 | 1 | 527,10 | |
| 1 | 527,10 | |||
| 1 | 527,10 | |||
| 07.04.2025 | 10:34:45,947 | 1 | 527,10 | |
| 1 | 527,10 | |||
| 1 | 527,10 | |||
| 07.04.2025 | 10:34:33,665 | 4 | 527,30 | |
| 4 | 527,30 | |||
| 4 | 527,30 | |||
| 07.04.2025 | 10:34:24,020 | 1 | 527,30 | |
| 1 | 527,30 | |||
| 1 | 527,30 | |||
| 07.04.2025 | 10:34:02,541 | 2 | 526,70 | |
| 2 | 526,70 | |||
| 2 | 526,70 | |||
| 07.04.2025 | 10:33:51,238 | 2 | 526,20 | |
| 2 | 526,20 | |||
| 2 | 526,20 | |||
| 07.04.2025 | 10:33:33,863 | 20 | 525,90 | |
| 20 | 525,90 | |||
| 20 | 525,90 | |||
| 07.04.2025 | 10:33:28,865 | 15 | 525,80 | |
| 15 | 525,80 | |||
| 15 | 525,80 | |||
| 07.04.2025 | 10:33:16,406 | 1 | 525,50 | |
| 1 | 525,50 | |||
| 1 | 525,50 | |||
| 07.04.2025 | 10:33:01,074 | 18 | 526,00 | |
| 18 | 526,00 | |||
| 18 | 526,00 | |||
| 07.04.2025 | 10:32:56,527 | 10 | 525,40 | |
| 10 | 525,40 | |||
| 10 | 525,40 | |||
| 07.04.2025 | 10:32:51,723 | 12 | 525,00 | |
| 12 | 525,00 | |||
| 12 | 525,00 | |||
| 07.04.2025 | 10:32:32,280 | 3 | 525,20 | |
| 3 | 525,20 | |||
| 3 | 525,20 | |||
| 07.04.2025 | 10:32:20,917 | 12 | 524,90 | |
| 12 | 524,90 | |||
| 12 | 524,90 | |||
| 07.04.2025 | 10:31:54,143 | 2 | 524,50 | |
| 2 | 524,50 | |||
| 2 | 524,50 | |||
| 07.04.2025 | 10:31:51,712 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 07.04.2025 | 10:31:36,460 | 3 | 526,00 | |
| 3 | 526,00 | |||
| 3 | 526,00 | |||
| 07.04.2025 | 10:31:20,102 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 07.04.2025 | 10:31:04,435 | 39 | 525,70 | |
| 39 | 525,70 | |||
| 39 | 525,70 | |||
| 07.04.2025 | 10:31:03,623 | 2 | 525,50 | |
| 2 | 525,50 | |||
| 2 | 525,50 | |||
| 07.04.2025 | 10:30:41,920 | 3 | 525,20 | |
| 3 | 525,20 | |||
| 3 | 525,20 | |||
| 07.04.2025 | 10:30:39,711 | 1 | 525,40 | |
| 1 | 525,40 | |||
| 1 | 525,40 | |||
| 07.04.2025 | 10:30:37,877 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 07.04.2025 | 10:30:28,028 | 4 | 524,90 | |
| 4 | 524,90 | |||
| 4 | 524,90 | |||
| 07.04.2025 | 10:30:18,309 | 8 | 525,20 | |
| 8 | 525,20 | |||
| 8 | 525,20 | |||
| 07.04.2025 | 10:30:00,361 | 10 | 525,00 | |
| 9 | 525,00 | |||
| 10 | 525,00 | |||
| 1 | 525,00 | |||
| 07.04.2025 | 10:29:59,722 | 14 | 525,00 | |
| 1 | 525,00 | |||
| 14 | 525,00 | |||
| 1 | 525,00 | |||
| 2 | 525,00 | |||
| 10 | 525,00 | |||
| 07.04.2025 | 10:29:53,548 | 10 | 526,10 | |
| 10 | 526,10 | |||
| 10 | 526,10 | |||
| 07.04.2025 | 10:29:36,393 | 17 | 526,60 | |
| 17 | 526,60 | |||
| 17 | 526,60 | |||
| 07.04.2025 | 10:29:04,181 | 1 | 526,90 | |
| 1 | 526,90 | |||
| 1 | 526,90 | |||
| 07.04.2025 | 10:29:03,940 | 1 | 526,90 | |
| 1 | 526,90 | |||
| 1 | 526,90 | |||
| 07.04.2025 | 10:29:02,003 | 12 | 526,70 | |
| 12 | 526,70 | |||
| 12 | 526,70 | |||
| 07.04.2025 | 10:29:01,350 | 32 | 526,70 | |
| 32 | 526,70 | |||
| 32 | 526,70 | |||
| 07.04.2025 | 10:28:46,417 | 2 | 526,90 | |
| 2 | 526,90 | |||
| 2 | 526,90 | |||
| 07.04.2025 | 10:28:45,174 | 10 | 526,70 | |
| 10 | 526,70 | |||
| 10 | 526,70 | |||
| 07.04.2025 | 10:28:44,900 | 1 | 526,70 | |
| 1 | 526,70 | |||
| 1 | 526,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 22:00:00
Letzte Aktualisierung:
07.04.2025 @ 22:00:00