Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1936
1482
129,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2024 | 13:30:57,784 | 40 | 130,28 | |
| 40 | 130,28 | |||
| 40 | 130,28 | |||
| 30.12.2024 | 13:30:57,184 | 23 | 130,36 | |
| 23 | 130,36 | |||
| 23 | 130,36 | |||
| 30.12.2024 | 13:30:53,291 | 10 | 130,36 | |
| 10 | 130,36 | |||
| 10 | 130,36 | |||
| 30.12.2024 | 13:30:51,962 | 2 | 130,34 | |
| 2 | 130,34 | |||
| 2 | 130,34 | |||
| 30.12.2024 | 13:30:48,493 | 15 | 130,34 | |
| 15 | 130,34 | |||
| 15 | 130,34 | |||
| 30.12.2024 | 13:30:19,373 | 15 | 130,32 | |
| 15 | 130,32 | |||
| 15 | 130,32 | |||
| 30.12.2024 | 13:30:18,639 | 10 | 130,20 | |
| 10 | 130,20 | |||
| 10 | 130,20 | |||
| 30.12.2024 | 13:29:56,050 | 35 | 130,30 | |
| 35 | 130,30 | |||
| 35 | 130,30 | |||
| 30.12.2024 | 13:29:39,097 | 50 | 130,28 | |
| 50 | 130,28 | |||
| 50 | 130,28 | |||
| 30.12.2024 | 13:29:16,344 | 90 | 130,22 | |
| 90 | 130,22 | |||
| 90 | 130,22 | |||
| 30.12.2024 | 13:28:53,819 | 10 | 130,22 | |
| 10 | 130,22 | |||
| 10 | 130,22 | |||
| 30.12.2024 | 13:28:46,625 | 9 | 130,22 | |
| 9 | 130,22 | |||
| 9 | 130,22 | |||
| 30.12.2024 | 13:28:33,445 | 6 | 130,30 | |
| 6 | 130,30 | |||
| 6 | 130,30 | |||
| 30.12.2024 | 13:28:28,599 | 17 | 130,28 | |
| 17 | 130,28 | |||
| 17 | 130,28 | |||
| 30.12.2024 | 13:28:11,650 | 97 | 130,34 | |
| 97 | 130,34 | |||
| 97 | 130,34 | |||
| 30.12.2024 | 13:27:48,010 | 110 | 130,26 | |
| 110 | 130,26 | |||
| 110 | 130,26 | |||
| 30.12.2024 | 13:27:31,308 | 60 | 130,28 | |
| 60 | 130,28 | |||
| 60 | 130,28 | |||
| 30.12.2024 | 13:27:24,241 | 7 | 130,28 | |
| 7 | 130,28 | |||
| 7 | 130,28 | |||
| 30.12.2024 | 13:27:16,149 | 490 | 130,26 | |
| 490 | 130,26 | |||
| 490 | 130,26 | |||
| 30.12.2024 | 13:27:16,067 | 15 | 130,22 | |
| 15 | 130,22 | |||
| 15 | 130,22 | |||
| 30.12.2024 | 13:27:15,972 | 3 | 130,36 | |
| 3 | 130,36 | |||
| 3 | 130,36 | |||
| 30.12.2024 | 13:26:28,052 | 500 | 130,22 | |
| 500 | 130,22 | |||
| 500 | 130,22 | |||
| 30.12.2024 | 13:25:59,850 | 10 | 130,16 | |
| 10 | 130,16 | |||
| 10 | 130,16 | |||
| 30.12.2024 | 13:25:58,872 | 45 | 130,16 | |
| 45 | 130,16 | |||
| 45 | 130,16 | |||
| 30.12.2024 | 13:24:37,011 | 35 | 130,26 | |
| 35 | 130,26 | |||
| 35 | 130,26 | |||
| 30.12.2024 | 13:24:34,773 | 39 | 130,22 | |
| 39 | 130,22 | |||
| 39 | 130,22 | |||
| 30.12.2024 | 13:24:34,377 | 58 | 130,20 | |
| 58 | 130,20 | |||
| 58 | 130,20 | |||
| 30.12.2024 | 13:24:12,246 | 500 | 130,28 | |
| 500 | 130,28 | |||
| 500 | 130,28 | |||
| 30.12.2024 | 13:24:07,891 | 50 | 130,28 | |
| 50 | 130,28 | |||
| 50 | 130,28 | |||
| 30.12.2024 | 13:24:03,427 | 114 | 130,22 | |
| 114 | 130,22 | |||
| 114 | 130,22 | |||
| 30.12.2024 | 13:24:02,985 | 97 | 130,22 | |
| 94 | 130,22 | |||
| 97 | 130,22 | |||
| 3 | 130,22 | |||
| 30.12.2024 | 13:23:48,566 | 95 | 130,20 | |
| 95 | 130,20 | |||
| 95 | 130,20 | |||
| 30.12.2024 | 13:23:37,109 | 235 | 130,30 | |
| 235 | 130,30 | |||
| 235 | 130,30 | |||
| 30.12.2024 | 13:23:27,122 | 500 | 130,30 | |
| 500 | 130,30 | |||
| 500 | 130,30 | |||
| 30.12.2024 | 13:23:25,790 | 40 | 130,30 | |
| 40 | 130,30 | |||
| 40 | 130,30 | |||
| 30.12.2024 | 13:23:10,898 | 10 | 130,20 | |
| 10 | 130,20 | |||
| 10 | 130,20 | |||
| 30.12.2024 | 13:22:55,398 | 27 | 130,14 | |
| 27 | 130,14 | |||
| 27 | 130,14 | |||
| 30.12.2024 | 13:22:39,860 | 200 | 130,16 | |
| 200 | 130,16 | |||
| 200 | 130,16 | |||
| 30.12.2024 | 13:22:36,453 | 133 | 130,14 | |
| 133 | 130,14 | |||
| 133 | 130,14 | |||
| 30.12.2024 | 13:22:33,195 | 44 | 130,14 | |
| 44 | 130,14 | |||
| 44 | 130,14 | |||
| 30.12.2024 | 13:21:53,365 | 12 | 130,08 | |
| 12 | 130,08 | |||
| 12 | 130,08 | |||
| 30.12.2024 | 13:21:52,265 | 10 | 130,18 | |
| 10 | 130,18 | |||
| 10 | 130,18 | |||
| 30.12.2024 | 13:21:15,375 | 80 | 130,10 | |
| 80 | 130,10 | |||
| 80 | 130,10 | |||
| 30.12.2024 | 13:21:14,044 | 70 | 130,14 | |
| 70 | 130,14 | |||
| 70 | 130,14 | |||
| 30.12.2024 | 13:21:01,750 | 50 | 130,22 | |
| 50 | 130,22 | |||
| 50 | 130,22 | |||
| 30.12.2024 | 13:20:38,575 | 38 | 130,22 | |
| 38 | 130,22 | |||
| 38 | 130,22 | |||
| 30.12.2024 | 13:20:04,111 | 10 | 130,32 | |
| 10 | 130,32 | |||
| 10 | 130,32 | |||
| 30.12.2024 | 13:19:51,892 | 102 | 130,30 | |
| 102 | 130,30 | |||
| 102 | 130,30 | |||
| 30.12.2024 | 13:19:30,372 | 5 | 130,20 | |
| 5 | 130,20 | |||
| 5 | 130,20 | |||
| 30.12.2024 | 13:19:26,590 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 30.12.2024 | 13:19:12,842 | 8 | 130,28 | |
| 8 | 130,28 | |||
| 8 | 130,28 | |||
| 30.12.2024 | 13:19:05,782 | 10 | 130,30 | |
| 10 | 130,30 | |||
| 10 | 130,30 | |||
| 30.12.2024 | 13:19:05,297 | 8 | 130,20 | |
| 8 | 130,20 | |||
| 8 | 130,20 | |||
| 30.12.2024 | 13:18:42,502 | 500 | 130,20 | |
| 500 | 130,20 | |||
| 500 | 130,20 | |||
| 30.12.2024 | 13:18:36,806 | 12 | 130,20 | |
| 12 | 130,20 | |||
| 12 | 130,20 | |||
| 30.12.2024 | 13:17:45,133 | 65 | 130,14 | |
| 65 | 130,14 | |||
| 65 | 130,14 | |||
| 30.12.2024 | 13:17:38,075 | 500 | 130,12 | |
| 500 | 130,12 | |||
| 500 | 130,12 | |||
| 30.12.2024 | 13:17:25,759 | 8 | 130,14 | |
| 8 | 130,14 | |||
| 8 | 130,14 | |||
| 30.12.2024 | 13:17:09,687 | 100 | 130,16 | |
| 100 | 130,16 | |||
| 100 | 130,16 | |||
| 30.12.2024 | 13:17:00,140 | 35 | 130,20 | |
| 35 | 130,20 | |||
| 35 | 130,20 | |||
| 30.12.2024 | 13:16:43,169 | 20 | 130,20 | |
| 20 | 130,20 | |||
| 20 | 130,20 | |||
| 30.12.2024 | 13:16:29,570 | 151 | 130,16 | |
| 151 | 130,16 | |||
| 151 | 130,16 | |||
| 30.12.2024 | 13:16:16,373 | 10 | 130,14 | |
| 10 | 130,14 | |||
| 10 | 130,14 | |||
| 30.12.2024 | 13:15:51,708 | 1 000 | 130,20 | |
| 1 000 | 130,20 | |||
| 1 000 | 130,20 | |||
| 30.12.2024 | 13:15:42,165 | 213 | 130,28 | |
| 3 | 130,28 | |||
| 11 | 130,28 | |||
| 210 | 130,28 | |||
| 200 | 130,28 | |||
| 2 | 130,28 | |||
| 30.12.2024 | 13:13:48,809 | 500 | 130,30 | |
| 500 | 130,30 | |||
| 500 | 130,30 | |||
| 30.12.2024 | 13:13:44,585 | 15 | 130,36 | |
| 15 | 130,36 | |||
| 15 | 130,36 | |||
| 30.12.2024 | 13:13:13,659 | 100 | 130,38 | |
| 100 | 130,38 | |||
| 100 | 130,38 | |||
| 30.12.2024 | 13:12:59,860 | 77 | 130,46 | |
| 77 | 130,46 | |||
| 77 | 130,46 | |||
| 30.12.2024 | 13:12:52,911 | 10 | 130,44 | |
| 10 | 130,44 | |||
| 10 | 130,44 | |||
| 30.12.2024 | 13:11:51,486 | 38 | 130,42 | |
| 38 | 130,42 | |||
| 38 | 130,42 | |||
| 30.12.2024 | 13:11:51,224 | 100 | 130,42 | |
| 100 | 130,42 | |||
| 100 | 130,42 | |||
| 30.12.2024 | 13:11:41,121 | 23 | 130,46 | |
| 23 | 130,46 | |||
| 23 | 130,46 | |||
| 30.12.2024 | 13:10:45,139 | 8 | 130,54 | |
| 8 | 130,54 | |||
| 8 | 130,54 | |||
| 30.12.2024 | 13:10:28,985 | 23 | 130,68 | |
| 23 | 130,68 | |||
| 23 | 130,68 | |||
| 30.12.2024 | 13:10:21,429 | 17 | 130,64 | |
| 17 | 130,64 | |||
| 17 | 130,64 | |||
| 30.12.2024 | 13:10:17,287 | 3 | 130,66 | |
| 3 | 130,66 | |||
| 3 | 130,66 | |||
| 30.12.2024 | 13:09:58,679 | 6 | 130,66 | |
| 6 | 130,66 | |||
| 6 | 130,66 | |||
| 30.12.2024 | 13:09:39,609 | 20 | 130,70 | |
| 20 | 130,70 | |||
| 20 | 130,70 | |||
| 30.12.2024 | 13:09:23,155 | 12 | 130,74 | |
| 12 | 130,74 | |||
| 12 | 130,74 | |||
| 30.12.2024 | 13:08:52,464 | 4 | 130,74 | |
| 4 | 130,74 | |||
| 4 | 130,74 | |||
| 30.12.2024 | 13:08:43,510 | 5 | 130,64 | |
| 5 | 130,64 | |||
| 5 | 130,64 | |||
| 30.12.2024 | 13:08:40,104 | 10 | 130,64 | |
| 10 | 130,64 | |||
| 10 | 130,64 | |||
| 30.12.2024 | 13:08:13,411 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 30.12.2024 | 13:07:56,169 | 4 | 130,76 | |
| 4 | 130,76 | |||
| 4 | 130,76 | |||
| 30.12.2024 | 13:07:43,169 | 2 | 130,78 | |
| 2 | 130,78 | |||
| 2 | 130,78 | |||
| 30.12.2024 | 13:07:31,781 | 4 | 130,76 | |
| 4 | 130,76 | |||
| 4 | 130,76 | |||
| 30.12.2024 | 13:07:10,074 | 50 | 130,76 | |
| 50 | 130,76 | |||
| 50 | 130,76 | |||
| 30.12.2024 | 13:06:40,732 | 15 | 130,70 | |
| 15 | 130,70 | |||
| 15 | 130,70 | |||
| 30.12.2024 | 13:06:29,808 | 15 | 130,76 | |
| 15 | 130,76 | |||
| 15 | 130,76 | |||
| 30.12.2024 | 13:06:07,729 | 50 | 130,62 | |
| 50 | 130,62 | |||
| 50 | 130,62 | |||
| 30.12.2024 | 13:05:41,144 | 30 | 130,58 | |
| 30 | 130,58 | |||
| 30 | 130,58 | |||
| 30.12.2024 | 13:05:33,888 | 120 | 130,58 | |
| 120 | 130,58 | |||
| 120 | 130,58 | |||
| 30.12.2024 | 13:05:19,852 | 2 | 130,60 | |
| 2 | 130,60 | |||
| 2 | 130,60 | |||
| 30.12.2024 | 13:04:32,457 | 20 | 130,62 | |
| 20 | 130,62 | |||
| 20 | 130,62 | |||
| 30.12.2024 | 13:04:24,355 | 27 | 130,56 | |
| 27 | 130,56 | |||
| 27 | 130,56 | |||
| 30.12.2024 | 13:03:53,677 | 50 | 130,64 | |
| 50 | 130,64 | |||
| 50 | 130,64 | |||
| 30.12.2024 | 13:03:36,675 | 38 | 130,64 | |
| 38 | 130,64 | |||
| 38 | 130,64 | |||
| 30.12.2024 | 13:03:28,037 | 23 | 130,64 | |
| 23 | 130,64 | |||
| 23 | 130,64 | |||
| 30.12.2024 | 13:02:53,752 | 10 | 130,48 | |
| 10 | 130,48 | |||
| 10 | 130,48 | |||
| 30.12.2024 | 13:02:51,719 | 100 | 130,46 | |
| 100 | 130,46 | |||
| 100 | 130,46 | |||
| 30.12.2024 | 13:02:45,427 | 22 | 130,42 | |
| 22 | 130,42 | |||
| 22 | 130,42 | |||
| 30.12.2024 | 13:02:42,346 | 153 | 130,50 | |
| 153 | 130,50 | |||
| 153 | 130,50 | |||
| 30.12.2024 | 13:02:39,072 | 6 | 130,50 | |
| 6 | 130,50 | |||
| 6 | 130,50 | |||
| 30.12.2024 | 13:01:48,135 | 10 | 130,50 | |
| 10 | 130,50 | |||
| 10 | 130,50 | |||
| 30.12.2024 | 13:01:46,863 | 45 | 130,48 | |
| 45 | 130,48 | |||
| 45 | 130,48 | |||
| 30.12.2024 | 13:01:23,496 | 25 | 130,50 | |
| 25 | 130,50 | |||
| 25 | 130,50 | |||
| 30.12.2024 | 13:01:23,409 | 42 | 130,46 | |
| 25 | 130,46 | |||
| 42 | 130,46 | |||
| 10 | 130,46 | |||
| 7 | 130,46 | |||
| 30.12.2024 | 13:01:08,727 | 500 | 130,46 | |
| 345 | 130,46 | |||
| 155 | 130,46 | |||
| 500 | 130,46 | |||
| 30.12.2024 | 13:00:43,037 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 30.12.2024 | 13:00:19,284 | 500 | 130,46 | |
| 500 | 130,46 | |||
| 500 | 130,46 | |||
| 30.12.2024 | 13:00:18,765 | 8 | 130,42 | |
| 8 | 130,42 | |||
| 8 | 130,42 | |||
| 30.12.2024 | 12:59:28,370 | 100 | 130,38 | |
| 100 | 130,38 | |||
| 100 | 130,38 | |||
| 30.12.2024 | 12:59:13,001 | 8 | 130,36 | |
| 8 | 130,36 | |||
| 8 | 130,36 | |||
| 30.12.2024 | 12:59:06,484 | 4 | 130,26 | |
| 4 | 130,26 | |||
| 4 | 130,26 | |||
| 30.12.2024 | 12:59:02,214 | 34 | 130,28 | |
| 34 | 130,28 | |||
| 34 | 130,28 | |||
| 30.12.2024 | 12:58:56,348 | 26 | 130,26 | |
| 26 | 130,26 | |||
| 26 | 130,26 | |||
| 30.12.2024 | 12:58:46,849 | 15 | 130,28 | |
| 15 | 130,28 | |||
| 15 | 130,28 | |||
| 30.12.2024 | 12:58:13,471 | 30 | 130,28 | |
| 30 | 130,28 | |||
| 30 | 130,28 | |||
| 30.12.2024 | 12:57:37,297 | 3 | 130,22 | |
| 1 | 130,22 | |||
| 2 | 130,22 | |||
| 3 | 130,22 | |||
| 30.12.2024 | 12:57:16,866 | 3 | 130,34 | |
| 3 | 130,34 | |||
| 3 | 130,34 | |||
| 30.12.2024 | 12:57:01,494 | 50 | 130,42 | |
| 50 | 130,42 | |||
| 50 | 130,42 | |||
| 30.12.2024 | 12:56:49,180 | 15 | 130,34 | |
| 15 | 130,34 | |||
| 15 | 130,34 | |||
| 30.12.2024 | 12:56:43,151 | 50 | 130,34 | |
| 50 | 130,34 | |||
| 50 | 130,34 | |||
| 30.12.2024 | 12:56:28,936 | 50 | 130,34 | |
| 50 | 130,34 | |||
| 50 | 130,34 | |||
| 30.12.2024 | 12:56:10,741 | 11 | 130,42 | |
| 11 | 130,42 | |||
| 11 | 130,42 | |||
| 30.12.2024 | 12:56:01,241 | 20 | 130,36 | |
| 20 | 130,36 | |||
| 20 | 130,36 | |||
| 30.12.2024 | 12:56:00,703 | 5 | 130,36 | |
| 5 | 130,36 | |||
| 5 | 130,36 | |||
| 30.12.2024 | 12:55:59,901 | 100 | 130,42 | |
| 100 | 130,42 | |||
| 100 | 130,42 | |||
| 30.12.2024 | 12:55:21,929 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 30.12.2024 | 12:55:18,237 | 7 | 130,34 | |
| 7 | 130,34 | |||
| 7 | 130,34 | |||
| 30.12.2024 | 12:55:13,758 | 50 | 130,34 | |
| 50 | 130,34 | |||
| 50 | 130,34 | |||
| 30.12.2024 | 12:54:58,183 | 9 | 130,34 | |
| 9 | 130,34 | |||
| 9 | 130,34 | |||
| 30.12.2024 | 12:54:53,257 | 100 | 130,36 | |
| 100 | 130,36 | |||
| 100 | 130,36 | |||
| 30.12.2024 | 12:54:53,168 | 500 | 130,36 | |
| 500 | 130,36 | |||
| 500 | 130,36 | |||
| 30.12.2024 | 12:54:43,385 | 300 | 130,40 | |
| 300 | 130,40 | |||
| 285 | 130,40 | |||
| 15 | 130,40 | |||
| 30.12.2024 | 12:53:48,812 | 25 | 130,32 | |
| 25 | 130,32 | |||
| 25 | 130,32 | |||
| 30.12.2024 | 12:53:20,343 | 15 | 130,34 | |
| 15 | 130,34 | |||
| 15 | 130,34 | |||
| 30.12.2024 | 12:53:13,356 | 70 | 130,42 | |
| 70 | 130,42 | |||
| 70 | 130,42 | |||
| 30.12.2024 | 12:52:59,695 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 30.12.2024 | 12:52:38,500 | 2 | 130,40 | |
| 2 | 130,40 | |||
| 2 | 130,40 | |||
| 30.12.2024 | 12:52:36,634 | 23 | 130,40 | |
| 23 | 130,40 | |||
| 23 | 130,40 | |||
| 30.12.2024 | 12:52:36,454 | 32 | 130,34 | |
| 32 | 130,34 | |||
| 32 | 130,34 | |||
| 30.12.2024 | 12:52:34,334 | 20 | 130,34 | |
| 20 | 130,34 | |||
| 20 | 130,34 | |||
| 30.12.2024 | 12:52:18,731 | 8 | 130,42 | |
| 8 | 130,42 | |||
| 8 | 130,42 | |||
| 30.12.2024 | 12:52:01,501 | 82 | 130,44 | |
| 82 | 130,44 | |||
| 82 | 130,44 | |||
| 30.12.2024 | 12:51:27,319 | 25 | 130,46 | |
| 25 | 130,46 | |||
| 25 | 130,46 | |||
| 30.12.2024 | 12:51:17,327 | 10 | 130,38 | |
| 10 | 130,38 | |||
| 10 | 130,38 | |||
| 30.12.2024 | 12:50:51,729 | 27 | 130,48 | |
| 27 | 130,48 | |||
| 27 | 130,48 | |||
| 30.12.2024 | 12:50:49,105 | 45 | 130,48 | |
| 45 | 130,48 | |||
| 45 | 130,48 | |||
| 30.12.2024 | 12:50:45,376 | 2 | 130,48 | |
| 2 | 130,48 | |||
| 2 | 130,48 | |||
| 30.12.2024 | 12:50:43,369 | 162 | 130,40 | |
| 162 | 130,40 | |||
| 162 | 130,40 | |||
| 30.12.2024 | 12:50:37,617 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 30.12.2024 | 12:50:24,046 | 500 | 130,40 | |
| 500 | 130,40 | |||
| 500 | 130,40 | |||
| 30.12.2024 | 12:50:13,568 | 58 | 130,40 | |
| 58 | 130,40 | |||
| 58 | 130,40 | |||
| 30.12.2024 | 12:49:59,211 | 20 | 130,36 | |
| 20 | 130,36 | |||
| 20 | 130,36 | |||
| 30.12.2024 | 12:49:16,947 | 11 | 130,44 | |
| 11 | 130,44 | |||
| 11 | 130,44 | |||
| 30.12.2024 | 12:49:10,843 | 15 | 130,36 | |
| 15 | 130,36 | |||
| 15 | 130,36 | |||
| 30.12.2024 | 12:49:04,011 | 150 | 130,36 | |
| 150 | 130,36 | |||
| 150 | 130,36 | |||
| 30.12.2024 | 12:48:35,577 | 54 | 130,46 | |
| 54 | 130,46 | |||
| 54 | 130,46 | |||
| 30.12.2024 | 12:48:05,348 | 7 | 130,38 | |
| 7 | 130,38 | |||
| 7 | 130,38 | |||
| 30.12.2024 | 12:47:53,739 | 500 | 130,48 | |
| 500 | 130,48 | |||
| 500 | 130,48 | |||
| 30.12.2024 | 12:47:53,296 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 30.12.2024 | 12:46:53,249 | 39 | 130,48 | |
| 39 | 130,48 | |||
| 39 | 130,48 | |||
| 30.12.2024 | 12:46:45,849 | 126 | 130,46 | |
| 126 | 130,46 | |||
| 126 | 130,46 | |||
| 30.12.2024 | 12:46:23,928 | 10 | 130,50 | |
| 10 | 130,50 | |||
| 10 | 130,50 | |||
| 30.12.2024 | 12:46:11,405 | 10 | 130,50 | |
| 10 | 130,50 | |||
| 10 | 130,50 | |||
| 30.12.2024 | 12:45:56,518 | 15 | 130,48 | |
| 15 | 130,48 | |||
| 15 | 130,48 | |||
| 30.12.2024 | 12:45:49,289 | 20 | 130,50 | |
| 20 | 130,50 | |||
| 20 | 130,50 | |||
| 30.12.2024 | 12:45:27,244 | 20 | 130,56 | |
| 20 | 130,56 | |||
| 20 | 130,56 | |||
| 30.12.2024 | 12:45:20,221 | 20 | 130,54 | |
| 15 | 130,54 | |||
| 20 | 130,54 | |||
| 5 | 130,54 | |||
| 30.12.2024 | 12:44:59,224 | 23 | 130,46 | |
| 23 | 130,46 | |||
| 23 | 130,46 | |||
| 30.12.2024 | 12:44:56,381 | 90 | 130,48 | |
| 90 | 130,48 | |||
| 90 | 130,48 | |||
| 30.12.2024 | 12:44:41,394 | 75 | 130,50 | |
| 75 | 130,50 | |||
| 75 | 130,50 | |||
| 30.12.2024 | 12:44:28,683 | 100 | 130,44 | |
| 100 | 130,44 | |||
| 100 | 130,44 | |||
| 30.12.2024 | 12:44:19,145 | 38 | 130,52 | |
| 38 | 130,52 | |||
| 38 | 130,52 | |||
| 30.12.2024 | 12:43:55,549 | 20 | 130,40 | |
| 20 | 130,40 | |||
| 20 | 130,40 | |||
| 30.12.2024 | 12:43:31,533 | 300 | 130,46 | |
| 300 | 130,46 | |||
| 300 | 130,46 | |||
| 30.12.2024 | 12:43:26,883 | 2 | 130,38 | |
| 2 | 130,38 | |||
| 2 | 130,38 | |||
| 30.12.2024 | 12:43:11,967 | 50 | 130,46 | |
| 50 | 130,46 | |||
| 50 | 130,46 | |||
| 30.12.2024 | 12:42:59,286 | 10 | 130,46 | |
| 10 | 130,46 | |||
| 10 | 130,46 | |||
| 30.12.2024 | 12:42:56,896 | 12 | 130,40 | |
| 12 | 130,40 | |||
| 12 | 130,40 | |||
| 30.12.2024 | 12:42:33,864 | 19 | 130,46 | |
| 19 | 130,46 | |||
| 19 | 130,46 | |||
| 30.12.2024 | 12:41:48,328 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 30.12.2024 | 12:41:37,654 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 30.12.2024 | 12:41:35,456 | 2 | 130,40 | |
| 2 | 130,40 | |||
| 2 | 130,40 | |||
| 30.12.2024 | 12:41:22,746 | 10 | 130,40 | |
| 10 | 130,40 | |||
| 10 | 130,40 | |||
| 30.12.2024 | 12:40:55,346 | 150 | 130,50 | |
| 150 | 130,50 | |||
| 150 | 130,50 | |||
| 30.12.2024 | 12:40:50,241 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 30.12.2024 | 12:40:46,688 | 300 | 130,48 | |
| 300 | 130,48 | |||
| 300 | 130,48 | |||
| 30.12.2024 | 12:40:36,350 | 3 | 130,40 | |
| 3 | 130,40 | |||
| 3 | 130,40 | |||
| 30.12.2024 | 12:40:24,737 | 36 | 130,46 | |
| 36 | 130,46 | |||
| 36 | 130,46 | |||
| 30.12.2024 | 12:40:15,830 | 40 | 130,40 | |
| 40 | 130,40 | |||
| 40 | 130,40 | |||
| 30.12.2024 | 12:40:15,111 | 2 | 130,46 | |
| 2 | 130,46 | |||
| 2 | 130,46 | |||
| 30.12.2024 | 12:40:12,199 | 44 | 130,46 | |
| 44 | 130,46 | |||
| 44 | 130,46 | |||
| 30.12.2024 | 12:40:12,014 | 76 | 130,40 | |
| 76 | 130,40 | |||
| 76 | 130,40 | |||
| 30.12.2024 | 12:39:41,868 | 100 | 130,34 | |
| 100 | 130,34 | |||
| 100 | 130,34 | |||
| 30.12.2024 | 12:39:04,594 | 50 | 130,32 | |
| 50 | 130,32 | |||
| 50 | 130,32 | |||
| 30.12.2024 | 12:38:41,750 | 5 | 130,38 | |
| 5 | 130,38 | |||
| 5 | 130,38 | |||
| 30.12.2024 | 12:38:34,148 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 30.12.2024 | 12:38:10,130 | 90 | 130,32 | |
| 90 | 130,32 | |||
| 90 | 130,32 | |||
| 30.12.2024 | 12:38:06,644 | 5 | 130,32 | |
| 5 | 130,32 | |||
| 5 | 130,32 | |||
| 30.12.2024 | 12:38:01,688 | 150 | 130,32 | |
| 150 | 130,32 | |||
| 150 | 130,32 | |||
| 30.12.2024 | 12:37:55,113 | 41 | 130,36 | |
| 41 | 130,36 | |||
| 41 | 130,36 | |||
| 30.12.2024 | 12:37:50,420 | 19 | 130,32 | |
| 19 | 130,32 | |||
| 19 | 130,32 | |||
| 30.12.2024 | 12:37:42,712 | 40 | 130,34 | |
| 40 | 130,34 | |||
| 40 | 130,34 | |||
| 30.12.2024 | 12:37:27,094 | 30 | 130,32 | |
| 30 | 130,32 | |||
| 30 | 130,32 | |||
| 30.12.2024 | 12:36:37,684 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 30.12.2024 | 12:36:19,218 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 30.12.2024 | 12:35:57,795 | 150 | 130,32 | |
| 150 | 130,32 | |||
| 150 | 130,32 | |||
| 30.12.2024 | 12:35:55,997 | 50 | 130,32 | |
| 50 | 130,32 | |||
| 50 | 130,32 | |||
| 30.12.2024 | 12:35:22,711 | 6 | 130,38 | |
| 6 | 130,38 | |||
| 6 | 130,38 | |||
| 30.12.2024 | 12:34:54,306 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 30.12.2024 | 12:34:29,739 | 4 | 130,36 | |
| 4 | 130,36 | |||
| 4 | 130,36 | |||
| 30.12.2024 | 12:34:29,100 | 240 | 130,36 | |
| 240 | 130,36 | |||
| 240 | 130,36 | |||
| 30.12.2024 | 12:34:28,477 | 15 | 130,36 | |
| 15 | 130,36 | |||
| 15 | 130,36 | |||
| 30.12.2024 | 12:34:20,236 | 33 | 130,42 | |
| 33 | 130,42 | |||
| 33 | 130,42 | |||
| 30.12.2024 | 12:34:01,969 | 10 | 130,38 | |
| 10 | 130,38 | |||
| 10 | 130,38 | |||
| 30.12.2024 | 12:34:00,912 | 23 | 130,42 | |
| 23 | 130,42 | |||
| 23 | 130,42 | |||
| 30.12.2024 | 12:33:53,874 | 10 | 130,42 | |
| 10 | 130,42 | |||
| 10 | 130,42 | |||
| 30.12.2024 | 12:33:47,396 | 500 | 130,36 | |
| 500 | 130,36 | |||
| 500 | 130,36 | |||
| 30.12.2024 | 12:33:18,986 | 10 | 130,34 | |
| 10 | 130,34 | |||
| 10 | 130,34 | |||
| 30.12.2024 | 12:33:15,728 | 38 | 130,40 | |
| 38 | 130,40 | |||
| 38 | 130,40 | |||
| 30.12.2024 | 12:32:51,915 | 19 | 130,36 | |
| 19 | 130,36 | |||
| 19 | 130,36 | |||
| 30.12.2024 | 12:32:46,846 | 2 | 130,40 | |
| 2 | 130,40 | |||
| 2 | 130,40 | |||
| 30.12.2024 | 12:32:07,751 | 5 | 130,40 | |
| 5 | 130,40 | |||
| 5 | 130,40 | |||
| 30.12.2024 | 12:31:36,787 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 30.12.2024 | 12:31:35,781 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 30.12.2024 | 12:31:31,707 | 150 | 130,44 | |
| 150 | 130,44 | |||
| 150 | 130,44 | |||
| 30.12.2024 | 12:31:28,640 | 2 | 130,44 | |
| 2 | 130,44 | |||
| 2 | 130,44 | |||
| 30.12.2024 | 12:31:05,885 | 3 | 130,36 | |
| 3 | 130,36 | |||
| 3 | 130,36 | |||
| 30.12.2024 | 12:30:44,848 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 30.12.2024 | 12:30:29,473 | 209 | 130,48 | |
| 30 | 130,48 | |||
| 209 | 130,48 | |||
| 179 | 130,48 | |||
| 30.12.2024 | 12:30:08,109 | 100 | 130,38 | |
| 100 | 130,38 | |||
| 100 | 130,38 | |||
| 30.12.2024 | 12:30:07,262 | 479 | 130,38 | |
| 15 | 130,38 | |||
| 2 | 130,38 | |||
| 479 | 130,38 | |||
| 1 | 130,38 | |||
| 461 | 130,38 | |||
| 30.12.2024 | 12:30:06,744 | 500 | 130,38 | |
| 500 | 130,38 | |||
| 500 | 130,38 | |||
| 30.12.2024 | 12:29:58,833 | 501 | 130,44 | |
| 501 | 130,44 | |||
| 500 | 130,44 | |||
| 1 | 130,44 | |||
| 30.12.2024 | 12:29:08,391 | 538 | 130,40 | |
| 538 | 130,40 | |||
| 500 | 130,40 | |||
| 38 | 130,40 | |||
| 30.12.2024 | 12:29:06,835 | 19 | 130,42 | |
| 19 | 130,42 | |||
| 19 | 130,42 | |||
| 30.12.2024 | 12:27:31,271 | 3 | 130,48 | |
| 3 | 130,48 | |||
| 3 | 130,48 | |||
| 30.12.2024 | 12:27:18,769 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 30.12.2024 | 12:27:11,671 | 13 | 130,50 | |
| 13 | 130,50 | |||
| 13 | 130,50 | |||
| 30.12.2024 | 12:26:23,122 | 11 | 130,46 | |
| 11 | 130,46 | |||
| 11 | 130,46 | |||
| 30.12.2024 | 12:26:17,595 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 30.12.2024 | 12:26:12,481 | 20 | 130,42 | |
| 20 | 130,42 | |||
| 20 | 130,42 | |||
| 30.12.2024 | 12:26:03,762 | 3 | 130,46 | |
| 3 | 130,46 | |||
| 3 | 130,46 | |||
| 30.12.2024 | 12:25:53,720 | 137 | 130,50 | |
| 137 | 130,50 | |||
| 87 | 130,50 | |||
| 50 | 130,50 | |||
| 30.12.2024 | 12:25:48,525 | 35 | 130,48 | |
| 35 | 130,48 | |||
| 35 | 130,48 | |||
| 30.12.2024 | 12:25:26,066 | 307 | 130,48 | |
| 10 | 130,48 | |||
| 307 | 130,48 | |||
| 297 | 130,48 | |||
| 30.12.2024 | 12:25:24,431 | 100 | 130,46 | |
| 100 | 130,46 | |||
| 100 | 130,46 | |||
| 30.12.2024 | 12:25:23,649 | 162 | 130,44 | |
| 162 | 130,44 | |||
| 162 | 130,44 | |||
| 30.12.2024 | 12:25:23,225 | 3 | 130,46 | |
| 3 | 130,46 | |||
| 3 | 130,46 | |||
| 30.12.2024 | 12:25:08,325 | 10 | 130,46 | |
| 10 | 130,46 | |||
| 10 | 130,46 | |||
| 30.12.2024 | 12:25:07,976 | 3 | 130,40 | |
| 3 | 130,40 | |||
| 3 | 130,40 | |||
| 30.12.2024 | 12:24:57,436 | 130 | 130,38 | |
| 130 | 130,38 | |||
| 130 | 130,38 | |||
| 30.12.2024 | 12:24:51,308 | 6 | 130,40 | |
| 6 | 130,40 | |||
| 6 | 130,40 | |||
| 30.12.2024 | 12:24:50,864 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 30.12.2024 | 12:24:04,518 | 155 | 130,30 | |
| 155 | 130,30 | |||
| 155 | 130,30 | |||
| 30.12.2024 | 12:23:58,005 | 23 | 130,38 | |
| 23 | 130,38 | |||
| 23 | 130,38 | |||
| 30.12.2024 | 12:23:50,560 | 40 | 130,36 | |
| 40 | 130,36 | |||
| 40 | 130,36 | |||
| 30.12.2024 | 12:23:50,139 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 30.12.2024 | 12:23:46,469 | 30 | 130,32 | |
| 30 | 130,32 | |||
| 30 | 130,32 | |||
| 30.12.2024 | 12:23:38,056 | 80 | 130,36 | |
| 80 | 130,36 | |||
| 80 | 130,36 | |||
| 30.12.2024 | 12:23:30,525 | 500 | 130,28 | |
| 8 | 130,28 | |||
| 492 | 130,28 | |||
| 500 | 130,28 | |||
| 30.12.2024 | 12:23:20,919 | 500 | 130,34 | |
| 500 | 130,34 | |||
| 500 | 130,34 | |||
| 30.12.2024 | 12:23:10,083 | 9 | 130,38 | |
| 9 | 130,38 | |||
| 9 | 130,38 | |||
| 30.12.2024 | 12:22:46,294 | 40 | 130,36 | |
| 40 | 130,36 | |||
| 40 | 130,36 | |||
| 30.12.2024 | 12:22:44,832 | 2 | 130,36 | |
| 2 | 130,36 | |||
| 2 | 130,36 | |||
| 30.12.2024 | 12:22:30,605 | 8 | 130,32 | |
| 8 | 130,32 | |||
| 8 | 130,32 | |||
| 30.12.2024 | 12:22:18,002 | 50 | 130,20 | |
| 50 | 130,20 | |||
| 50 | 130,20 | |||
| 30.12.2024 | 12:21:57,023 | 4 | 130,18 | |
| 4 | 130,18 | |||
| 4 | 130,18 | |||
| 30.12.2024 | 12:21:42,282 | 100 | 130,14 | |
| 100 | 130,14 | |||
| 100 | 130,14 | |||
| 30.12.2024 | 12:21:20,451 | 300 | 130,18 | |
| 300 | 130,18 | |||
| 300 | 130,18 | |||
| 30.12.2024 | 12:21:16,423 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 30.12.2024 | 12:20:50,192 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 30.12.2024 | 12:20:29,589 | 69 | 130,20 | |
| 69 | 130,20 | |||
| 69 | 130,20 | |||
| 30.12.2024 | 12:20:28,389 | 20 | 130,14 | |
| 20 | 130,14 | |||
| 20 | 130,14 | |||
| 30.12.2024 | 12:19:30,434 | 20 | 130,20 | |
| 20 | 130,20 | |||
| 20 | 130,20 | |||
| 30.12.2024 | 12:18:17,013 | 80 | 130,30 | |
| 80 | 130,30 | |||
| 80 | 130,30 | |||
| 30.12.2024 | 12:18:10,404 | 10 | 130,30 | |
| 10 | 130,30 | |||
| 10 | 130,30 | |||
| 30.12.2024 | 12:17:57,120 | 100 | 130,30 | |
| 100 | 130,30 | |||
| 100 | 130,30 | |||
| 30.12.2024 | 12:17:55,046 | 7 | 130,32 | |
| 7 | 130,32 | |||
| 7 | 130,32 | |||
| 30.12.2024 | 12:17:51,861 | 27 | 130,26 | |
| 27 | 130,26 | |||
| 27 | 130,26 | |||
| 30.12.2024 | 12:17:45,960 | 9 | 130,24 | |
| 4 | 130,24 | |||
| 9 | 130,24 | |||
| 5 | 130,24 | |||
| 30.12.2024 | 12:17:24,891 | 10 | 130,32 | |
| 10 | 130,32 | |||
| 10 | 130,32 | |||
| 30.12.2024 | 12:17:01,748 | 97 | 130,28 | |
| 97 | 130,28 | |||
| 97 | 130,28 | |||
| 30.12.2024 | 12:16:56,010 | 40 | 130,28 | |
| 40 | 130,28 | |||
| 40 | 130,28 | |||
| 30.12.2024 | 12:16:51,159 | 5 | 130,22 | |
| 5 | 130,22 | |||
| 5 | 130,22 | |||
| 30.12.2024 | 12:16:18,412 | 200 | 130,26 | |
| 200 | 130,26 | |||
| 200 | 130,26 | |||
| 30.12.2024 | 12:15:48,299 | 25 | 130,32 | |
| 25 | 130,32 | |||
| 25 | 130,32 | |||
| 30.12.2024 | 12:15:42,304 | 106 | 130,24 | |
| 106 | 130,24 | |||
| 106 | 130,24 | |||
| 30.12.2024 | 12:15:41,658 | 539 | 130,24 | |
| 39 | 130,24 | |||
| 500 | 130,24 | |||
| 539 | 130,24 | |||
| 30.12.2024 | 12:15:39,423 | 500 | 130,24 | |
| 500 | 130,24 | |||
| 500 | 130,24 | |||
| 30.12.2024 | 12:15:39,013 | 500 | 130,24 | |
| 500 | 130,24 | |||
| 500 | 130,24 | |||
| 30.12.2024 | 12:15:37,116 | 4 | 130,32 | |
| 4 | 130,32 | |||
| 4 | 130,32 | |||
| 30.12.2024 | 12:15:32,743 | 7 | 130,24 | |
| 7 | 130,24 | |||
| 7 | 130,24 | |||
| 30.12.2024 | 12:15:21,645 | 500 | 130,28 | |
| 500 | 130,28 | |||
| 500 | 130,28 | |||
| 30.12.2024 | 12:15:07,038 | 3 500 | 130,18 | |
| 3 500 | 130,18 | |||
| 3 500 | 130,18 | |||
| 30.12.2024 | 12:14:33,260 | 500 | 130,32 | |
| 500 | 130,32 | |||
| 500 | 130,32 | |||
| 30.12.2024 | 12:14:19,079 | 2 | 130,40 | |
| 2 | 130,40 | |||
| 2 | 130,40 | |||
| 30.12.2024 | 12:14:08,556 | 100 | 130,32 | |
| 100 | 130,32 | |||
| 100 | 130,32 | |||
| 30.12.2024 | 12:13:29,408 | 10 | 130,26 | |
| 10 | 130,26 | |||
| 10 | 130,26 | |||
| 30.12.2024 | 12:12:56,815 | 8 | 130,34 | |
| 8 | 130,34 | |||
| 8 | 130,34 | |||
| 30.12.2024 | 12:12:48,749 | 26 | 130,34 | |
| 26 | 130,34 | |||
| 26 | 130,34 | |||
| 30.12.2024 | 12:12:21,501 | 30 | 130,30 | |
| 30 | 130,30 | |||
| 30 | 130,30 | |||
| 30.12.2024 | 12:12:18,669 | 384 | 130,28 | |
| 384 | 130,28 | |||
| 384 | 130,28 | |||
| 30.12.2024 | 12:12:18,353 | 26 | 130,20 | |
| 26 | 130,20 | |||
| 26 | 130,20 | |||
| 30.12.2024 | 12:12:17,905 | 20 | 130,20 | |
| 20 | 130,20 | |||
| 20 | 130,20 | |||
| 30.12.2024 | 12:12:11,735 | 62 | 130,20 | |
| 62 | 130,20 | |||
| 62 | 130,20 | |||
| 30.12.2024 | 12:11:50,799 | 200 | 130,30 | |
| 200 | 130,30 | |||
| 200 | 130,30 | |||
| 30.12.2024 | 12:09:32,445 | 60 | 130,42 | |
| 60 | 130,42 | |||
| 60 | 130,42 | |||
| 30.12.2024 | 12:08:53,611 | 15 | 130,40 | |
| 15 | 130,40 | |||
| 15 | 130,40 | |||
| 30.12.2024 | 12:08:35,836 | 50 | 130,32 | |
| 50 | 130,32 | |||
| 10 | 130,32 | |||
| 40 | 130,32 | |||
| 30.12.2024 | 12:08:29,965 | 128 | 130,38 | |
| 128 | 130,38 | |||
| 128 | 130,38 | |||
| 30.12.2024 | 12:07:52,000 | 38 | 130,40 | |
| 38 | 130,40 | |||
| 38 | 130,40 | |||
| 30.12.2024 | 12:07:23,242 | 45 | 130,36 | |
| 45 | 130,36 | |||
| 45 | 130,36 | |||
| 30.12.2024 | 12:06:52,594 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 30.12.2024 | 12:06:14,199 | 4 | 130,42 | |
| 4 | 130,42 | |||
| 4 | 130,42 | |||
| 30.12.2024 | 12:05:55,362 | 17 | 130,34 | |
| 17 | 130,34 | |||
| 17 | 130,34 | |||
| 30.12.2024 | 12:05:04,590 | 30 | 130,38 | |
| 30 | 130,38 | |||
| 30 | 130,38 | |||
| 30.12.2024 | 12:04:52,648 | 31 | 130,36 | |
| 31 | 130,36 | |||
| 31 | 130,36 | |||
| 30.12.2024 | 12:03:26,026 | 15 | 130,36 | |
| 15 | 130,36 | |||
| 15 | 130,36 | |||
| 30.12.2024 | 12:02:57,229 | 30 | 130,36 | |
| 30 | 130,36 | |||
| 30 | 130,36 | |||
| 30.12.2024 | 12:02:52,234 | 3 | 130,44 | |
| 3 | 130,44 | |||
| 3 | 130,44 | |||
| 30.12.2024 | 12:02:47,649 | 2 | 130,46 | |
| 2 | 130,46 | |||
| 2 | 130,46 | |||
| 30.12.2024 | 12:01:33,055 | 500 | 130,40 | |
| 500 | 130,40 | |||
| 500 | 130,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2024 @ 14:00:00
Letzte Aktualisierung:
30.12.2024 @ 14:00:00