Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1582

2139

20,35

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.11.2024	15:01:09,084	80		20,455
			80	20,455
			80	20,455
15.11.2024	15:00:22,474	20		20,46
			20	20,46
			20	20,46
15.11.2024	15:00:22,246	800		20,46
			800	20,46
			800	20,46
15.11.2024	14:59:24,568	30		20,455
			30	20,455
			30	20,455
15.11.2024	14:59:23,028	25		20,455
			25	20,455
			25	20,455
15.11.2024	14:59:15,690	122		20,46
			122	20,46
			122	20,46
15.11.2024	14:59:06,854	10		20,465
			10	20,465
			10	20,465
15.11.2024	14:59:05,976	556		20,46
			556	20,46
			556	20,46
15.11.2024	14:58:52,841	20		20,455
			20	20,455
			20	20,455
15.11.2024	14:58:29,853	100		20,45
			100	20,45
			100	20,45
15.11.2024	14:57:53,213	90		20,43
			90	20,43
			90	20,43
15.11.2024	14:57:41,746	10		20,43
			10	20,43
			10	20,43
15.11.2024	14:57:28,512	250		20,43
			250	20,43
			250	20,43
15.11.2024	14:56:35,614	1		20,44
			1	20,44
			1	20,44
15.11.2024	14:56:30,309	98		20,44
			98	20,44
			98	20,44
15.11.2024	14:56:28,065	5		20,44
			5	20,44
			5	20,44
15.11.2024	14:56:24,555	100		20,44
			100	20,44
			100	20,44
15.11.2024	14:55:16,279	500		20,435
			500	20,435
			500	20,435
15.11.2024	14:53:48,873	675		20,42
			50	20,42
			675	20,42
			625	20,42
15.11.2024	14:52:34,436	20		20,425
			20	20,425
			20	20,425
15.11.2024	14:52:02,203	120		20,43
			120	20,43
			120	20,43
15.11.2024	14:51:52,116	150		20,43
			150	20,43
			150	20,43
15.11.2024	14:50:24,589	15		20,455
			15	20,455
			15	20,455
15.11.2024	14:49:58,425	300		20,45
			300	20,45
			300	20,45
15.11.2024	14:49:57,775	150		20,455
			150	20,455
			150	20,455
15.11.2024	14:49:43,402	50		20,46
			50	20,46
			50	20,46
15.11.2024	14:48:53,013	450		20,475
			450	20,475
			450	20,475
15.11.2024	14:48:06,518	100		20,465
			100	20,465
			100	20,465
15.11.2024	14:47:51,364	16		20,46
			16	20,46
			16	20,46
15.11.2024	14:47:48,358	20		20,465
			20	20,465
			20	20,465
15.11.2024	14:47:07,994	24		20,47
			24	20,47
			24	20,47
15.11.2024	14:46:37,957	70		20,47
			70	20,47
			70	20,47
15.11.2024	14:46:32,147	150		20,465
			150	20,465
			150	20,465
15.11.2024	14:46:11,828	232		20,46
			232	20,46
			232	20,46
15.11.2024	14:46:04,786	50		20,465
			50	20,465
			50	20,465
15.11.2024	14:45:41,306	45		20,46
			45	20,46
			45	20,46
15.11.2024	14:45:40,340	100		20,46
			100	20,46
			100	20,46
15.11.2024	14:45:30,933	85		20,47
			85	20,47
			85	20,47
15.11.2024	14:45:08,123	100		20,47
			100	20,47
			100	20,47
15.11.2024	14:44:59,096	50		20,465
			50	20,465
			50	20,465
15.11.2024	14:44:24,245	108		20,475
			108	20,475
			108	20,475
15.11.2024	14:44:11,644	25		20,48
			25	20,48
			25	20,48
15.11.2024	14:44:04,833	30		20,48
			30	20,48
			30	20,48
15.11.2024	14:43:48,270	70		20,48
			70	20,48
			70	20,48
15.11.2024	14:43:47,098	50		20,485
			50	20,485
			50	20,485
15.11.2024	14:43:09,513	50		20,495
			50	20,495
			50	20,495
15.11.2024	14:42:59,507	16		20,485
			16	20,485
			16	20,485
15.11.2024	14:42:55,320	15		20,485
			15	20,485
			15	20,485
15.11.2024	14:42:29,151	200		20,47
			200	20,47
			200	20,47
15.11.2024	14:41:54,813	1		20,46
			1	20,46
			1	20,46
15.11.2024	14:41:51,978	176		20,455
			176	20,455
			176	20,455
15.11.2024	14:41:24,949	10		20,46
			10	20,46
			10	20,46
15.11.2024	14:41:21,604	3		20,46
			3	20,46
			3	20,46
15.11.2024	14:40:57,779	40		20,455
			40	20,455
			40	20,455
15.11.2024	14:40:51,368	550		20,445
			550	20,445
			550	20,445
15.11.2024	14:40:43,425	800		20,45
			800	20,45
			800	20,45
15.11.2024	14:40:43,252	10		20,45
			10	20,45
			10	20,45
15.11.2024	14:40:00,965	600		20,455
			600	20,455
			600	20,455
15.11.2024	14:39:44,913	100		20,455
			100	20,455
			100	20,455
15.11.2024	14:39:41,639	100		20,46
			100	20,46
			100	20,46
15.11.2024	14:39:40,933	100		20,46
			100	20,46
			100	20,46
15.11.2024	14:39:30,960	400		20,46
			400	20,46
			400	20,46
15.11.2024	14:39:21,644	600		20,46
			200	20,46
			400	20,46
			600	20,46
15.11.2024	14:38:39,963	800		20,465
			800	20,465
			800	20,465
15.11.2024	14:37:44,441	700		20,455
			700	20,455
			700	20,455
15.11.2024	14:37:44,239	600		20,46
			600	20,46
			600	20,46
15.11.2024	14:37:30,999	2		20,475
			2	20,475
			2	20,475
15.11.2024	14:36:59,781	300		20,455
			300	20,455
			300	20,455
15.11.2024	14:36:53,926	500		20,455
			500	20,455
			500	20,455
15.11.2024	14:36:40,714	200		20,445
			200	20,445
			200	20,445
15.11.2024	14:36:11,029	500		20,45
			500	20,45
			500	20,45
15.11.2024	14:36:02,554	925		20,445
			925	20,445
			925	20,445
15.11.2024	14:34:58,576	550		20,42
			550	20,42
			550	20,42
15.11.2024	14:34:26,025	5		20,43
			5	20,43
			5	20,43
15.11.2024	14:34:14,610	585		20,425
			585	20,425
			585	20,425
15.11.2024	14:34:12,300	13		20,425
			13	20,425
			13	20,425
15.11.2024	14:34:12,006	300		20,425
			300	20,425
			300	20,425
15.11.2024	14:33:46,784	150		20,43
			150	20,43
			150	20,43
15.11.2024	14:33:44,751	97		20,43
			97	20,43
			97	20,43
15.11.2024	14:33:42,271	24		20,43
			24	20,43
			24	20,43
15.11.2024	14:33:34,744	250		20,43
			250	20,43
			250	20,43
15.11.2024	14:33:09,079	100		20,425
			100	20,425
			100	20,425
15.11.2024	14:32:37,754	100		20,425
			100	20,425
			100	20,425
15.11.2024	14:31:39,954	20		20,425
			20	20,425
			20	20,425
15.11.2024	14:31:18,921	4		20,43
			4	20,43
			4	20,43
15.11.2024	14:31:03,452	2		20,425
			2	20,425
			2	20,425
15.11.2024	14:30:44,402	978		20,435
			978	20,435
			978	20,435
15.11.2024	14:30:04,018	350		20,43
			350	20,43
			350	20,43
15.11.2024	14:29:59,304	3		20,44
			3	20,44
			3	20,44
15.11.2024	14:29:54,073	40		20,435
			40	20,435
			40	20,435
15.11.2024	14:29:52,436	10		20,445
			10	20,445
			10	20,445
15.11.2024	14:29:46,614	45		20,44
			45	20,44
			45	20,44
15.11.2024	14:29:39,335	3		20,44
			3	20,44
			3	20,44
15.11.2024	14:29:20,624	25		20,44
			25	20,44
			25	20,44
15.11.2024	14:29:06,698	14		20,445
			14	20,445
			14	20,445
15.11.2024	14:28:31,655	10		20,445
			10	20,445
			10	20,445
15.11.2024	14:28:28,203	100		20,445
			100	20,445
			100	20,445
15.11.2024	14:28:19,248	100		20,44
			100	20,44
			100	20,44
15.11.2024	14:28:12,275	95		20,445
			95	20,445
			95	20,445
15.11.2024	14:27:50,668	18		20,43
			18	20,43
			18	20,43
15.11.2024	14:27:49,702	10		20,43
			10	20,43
			10	20,43
15.11.2024	14:27:45,344	25		20,425
			25	20,425
			25	20,425
15.11.2024	14:27:32,288	200		20,43
			200	20,43
			200	20,43
15.11.2024	14:27:13,302	4		20,43
			4	20,43
			4	20,43
15.11.2024	14:27:08,437	10		20,43
			10	20,43
			10	20,43
15.11.2024	14:26:52,216	72		20,425
			72	20,425
			72	20,425
15.11.2024	14:26:08,170	11		20,425
			11	20,425
			11	20,425
15.11.2024	14:26:05,874	37		20,42
			37	20,42
			37	20,42
15.11.2024	14:24:55,527	17		20,425
			17	20,425
			17	20,425
15.11.2024	14:24:54,930	150		20,425
			150	20,425
			150	20,425
15.11.2024	14:24:50,874	50		20,43
			50	20,43
			50	20,43
15.11.2024	14:24:47,098	210		20,425
			210	20,425
			210	20,425
15.11.2024	14:24:40,549	120		20,43
			120	20,43
			120	20,43
15.11.2024	14:23:37,047	200		20,43
			200	20,43
			200	20,43
15.11.2024	14:23:19,800	210		20,42
			210	20,42
			210	20,42
15.11.2024	14:21:15,917	200		20,425
			200	20,425
			200	20,425
15.11.2024	14:21:05,586	374		20,42
			374	20,42
			374	20,42
15.11.2024	14:20:32,835	188		20,42
			188	20,42
			188	20,42
15.11.2024	14:19:44,125	100		20,43
			100	20,43
			100	20,43
15.11.2024	14:19:37,152	70		20,43
			70	20,43
			70	20,43
15.11.2024	14:18:24,364	40		20,425
			40	20,425
			40	20,425
15.11.2024	14:17:54,332	14		20,43
			14	20,43
			14	20,43
15.11.2024	14:16:30,473	300		20,47
			300	20,47
			300	20,47
15.11.2024	14:16:16,506	1 200		20,455
			1 200	20,455
			1 200	20,455
15.11.2024	14:15:40,621	50		20,435
			50	20,435
			50	20,435
15.11.2024	14:15:34,861	200		20,435
			200	20,435
			200	20,435
15.11.2024	14:15:32,306	100		20,435
			100	20,435
			100	20,435
15.11.2024	14:15:25,583	250		20,44
			250	20,44
			250	20,44
15.11.2024	14:15:15,597	3		20,44
			3	20,44
			3	20,44
15.11.2024	14:15:15,417	300		20,44
			300	20,44
			300	20,44
15.11.2024	14:14:10,939	185		20,44
			185	20,44
			185	20,44
15.11.2024	14:12:20,106	19		20,46
			19	20,46
			19	20,46
15.11.2024	14:12:14,711	217		20,455
			217	20,455
			217	20,455
15.11.2024	14:11:57,303	359		20,455
			359	20,455
			359	20,455
15.11.2024	14:11:41,208	150		20,435
			150	20,435
			150	20,435
15.11.2024	14:11:28,150	100		20,44
			100	20,44
			100	20,44
15.11.2024	14:11:21,324	150		20,44
			150	20,44
			150	20,44
15.11.2024	14:11:18,468	100		20,44
			100	20,44
			100	20,44
15.11.2024	14:11:07,773	40		20,44
			40	20,44
			40	20,44
15.11.2024	14:11:01,603	13		20,44
			13	20,44
			13	20,44
15.11.2024	14:10:57,286	60		20,44
			60	20,44
			60	20,44
15.11.2024	14:10:45,988	200		20,435
			200	20,435
			200	20,435
15.11.2024	14:09:11,315	500		20,44
			500	20,44
			500	20,44
15.11.2024	14:09:00,813	100		20,44
			100	20,44
			100	20,44
15.11.2024	14:08:42,982	400		20,44
			400	20,44
			400	20,44
15.11.2024	14:08:08,162	100		20,44
			100	20,44
			100	20,44
15.11.2024	14:07:18,686	250		20,445
			250	20,445
			250	20,445
15.11.2024	14:06:49,723	100		20,45
			100	20,45
			100	20,45
15.11.2024	14:06:11,648	200		20,45
			200	20,45
			200	20,45
15.11.2024	14:06:07,966	25		20,45
			25	20,45
			25	20,45
15.11.2024	14:04:06,809	30		20,47
			30	20,47
			30	20,47
15.11.2024	14:03:50,536	500		20,47
			500	20,47
			500	20,47
15.11.2024	14:03:46,726	120		20,465
			120	20,465
			120	20,465
15.11.2024	14:03:34,026	20		20,47
			20	20,47
			20	20,47
15.11.2024	14:03:18,068	51		20,47
			51	20,47
			51	20,47
15.11.2024	14:03:11,870	244		20,47
			244	20,47
			244	20,47
15.11.2024	14:03:11,172	100		20,47
			100	20,47
			100	20,47
15.11.2024	14:02:57,997	375		20,47
			375	20,47
			375	20,47
15.11.2024	14:02:23,538	49		20,49
			49	20,49
			49	20,49
15.11.2024	14:02:07,909	200		20,49
			200	20,49
			200	20,49
15.11.2024	14:01:53,505	122		20,49
			122	20,49
			122	20,49
15.11.2024	14:00:44,523	18		20,49
			18	20,49
			18	20,49
15.11.2024	14:00:07,721	105		20,50
			105	20,50
			105	20,50
15.11.2024	13:59:44,638	75		20,49
			75	20,49
			75	20,49
15.11.2024	13:59:27,293	50		20,49
			50	20,49
			50	20,49
15.11.2024	13:58:44,184	42		20,495
			42	20,495
			42	20,495
15.11.2024	13:58:30,147	1 000		20,49
			1 000	20,49
			1 000	20,49
15.11.2024	13:58:27,323	10		20,49
			10	20,49
			10	20,49
15.11.2024	13:57:27,097	300		20,495
			300	20,495
			300	20,495
15.11.2024	13:56:59,081	3		20,505
			3	20,505
			3	20,505
15.11.2024	13:56:46,504	2		20,505
			2	20,505
			2	20,505
15.11.2024	13:55:48,089	50		20,475
			50	20,475
			50	20,475
15.11.2024	13:54:42,330	200		20,47
			200	20,47
			200	20,47
15.11.2024	13:54:25,822	800		20,475
			800	20,475
			800	20,475
15.11.2024	13:54:04,685	40		20,48
			40	20,48
			40	20,48
15.11.2024	13:53:52,187	2 070		20,475
			2 070	20,475
			2 070	20,475
15.11.2024	13:53:44,418	1 240		20,48
			40	20,48
			1 200	20,48
			1 240	20,48
15.11.2024	13:53:20,093	1 000		20,48
			1 000	20,48
			1 000	20,48
15.11.2024	13:53:19,451	25		20,485
			25	20,485
			25	20,485
15.11.2024	13:52:20,383	100		20,49
			100	20,49
			100	20,49
15.11.2024	13:52:11,610	200		20,495
			200	20,495
			200	20,495
15.11.2024	13:51:36,331	50		20,50
			50	20,50
			50	20,50
15.11.2024	13:50:43,475	300		20,505
			300	20,505
			300	20,505
15.11.2024	13:50:38,523	100		20,505
			100	20,505
			100	20,505
15.11.2024	13:50:38,425	800		20,505
			800	20,505
			800	20,505
15.11.2024	13:50:30,991	50		20,505
			50	20,505
			50	20,505
15.11.2024	13:50:24,871	250		20,50
			250	20,50
			250	20,50
15.11.2024	13:49:52,793	10		20,50
			10	20,50
			10	20,50
15.11.2024	13:49:08,352	200		20,495
			200	20,495
			200	20,495
15.11.2024	13:48:22,278	160		20,475
			160	20,475
			160	20,475
15.11.2024	13:48:05,910	500		20,485
			500	20,485
			500	20,485
15.11.2024	13:47:49,914	500		20,485
			500	20,485
			500	20,485
15.11.2024	13:46:58,893	100		20,45
			100	20,45
			100	20,45
15.11.2024	13:46:28,805	70		20,445
			70	20,445
			70	20,445
15.11.2024	13:46:05,360	875		20,44
			875	20,44
			875	20,44
15.11.2024	13:45:54,486	100		20,435
			100	20,435
			100	20,435
15.11.2024	13:45:42,675	20		20,445
			20	20,445
			20	20,445
15.11.2024	13:44:31,616	40		20,455
			40	20,455
			40	20,455
15.11.2024	13:44:30,375	100		20,45
			100	20,45
			100	20,45
15.11.2024	13:43:56,833	1 000		20,435
			1 000	20,435
			1 000	20,435
15.11.2024	13:43:52,330	235		20,435
			235	20,435
			235	20,435
15.11.2024	13:43:46,823	900		20,44
			900	20,44
			900	20,44
15.11.2024	13:43:43,566	1 200		20,44
			1 200	20,44
			1 200	20,44
15.11.2024	13:42:54,138	250		20,44
			250	20,44
			250	20,44
15.11.2024	13:42:20,059	765		20,435
			765	20,435
			765	20,435
15.11.2024	13:42:19,888	20		20,44
			20	20,44
			20	20,44
15.11.2024	13:42:02,837	10		20,44
			10	20,44
			10	20,44
15.11.2024	13:41:30,120	10		20,44
			10	20,44
			10	20,44
15.11.2024	13:40:55,681	500		20,44
			500	20,44
			500	20,44
15.11.2024	13:40:06,328	81		20,435
			81	20,435
			81	20,435
15.11.2024	13:39:38,223	17		20,435
			17	20,435
			17	20,435
15.11.2024	13:39:29,034	500		20,445
			500	20,445
			500	20,445
15.11.2024	13:39:09,261	120		20,445
			120	20,445
			120	20,445
15.11.2024	13:38:41,548	50		20,45
			50	20,45
			50	20,45
15.11.2024	13:38:35,806	25		20,45
			25	20,45
			25	20,45
15.11.2024	13:36:12,872	100		20,415
			100	20,415
			100	20,415
15.11.2024	13:35:36,166	50		20,42
			50	20,42
			50	20,42
15.11.2024	13:34:54,252	100		20,43
			100	20,43
			100	20,43
15.11.2024	13:34:51,290	80		20,42
			80	20,42
			80	20,42
15.11.2024	13:33:38,407	100		20,415
			100	20,415
			100	20,415
15.11.2024	13:32:48,353	40		20,41
			40	20,41
			40	20,41
15.11.2024	13:32:06,166	8		20,415
			8	20,415
			8	20,415
15.11.2024	13:32:02,434	385		20,41
			385	20,41
			385	20,41
15.11.2024	13:31:58,852	54		20,41
			54	20,41
			54	20,41
15.11.2024	13:31:45,242	765		20,415
			765	20,415
			765	20,415
15.11.2024	13:30:50,357	30		20,42
			30	20,42
			30	20,42
15.11.2024	13:29:56,287	200		20,405
			200	20,405
			200	20,405
15.11.2024	13:29:07,911	13		20,42
			13	20,42
			13	20,42
15.11.2024	13:28:05,124	200		20,435
			200	20,435
			200	20,435
15.11.2024	13:27:47,999	20		20,425
			20	20,425
			20	20,425
15.11.2024	13:26:54,355	10		20,415
			10	20,415
			10	20,415
15.11.2024	13:26:15,108	2		20,415
			2	20,415
			2	20,415
15.11.2024	13:24:58,585	40		20,405
			40	20,405
			40	20,405
15.11.2024	13:23:01,608	50		20,425
			50	20,425
			50	20,425
15.11.2024	13:22:56,034	125		20,41
			125	20,41
			125	20,41
15.11.2024	13:22:22,695	42		20,415
			42	20,415
			42	20,415
15.11.2024	13:22:17,136	3 048		20,415
			100	20,415
			22	20,415
			58	20,415
			2 620	20,415
			2 872	20,415
			54	20,415
			370	20,415
15.11.2024	13:21:00,150	1 600		20,415
			1 600	20,415
			400	20,415
			1 200	20,415
15.11.2024	13:20:59,832	22		20,425
			22	20,425
			22	20,425
15.11.2024	13:20:21,717	74		20,445
			74	20,445
			74	20,445
15.11.2024	13:19:50,331	25		20,45
			25	20,45
			25	20,45
15.11.2024	13:19:48,958	20		20,45
			20	20,45
			20	20,45
15.11.2024	13:19:28,730	50		20,455
			50	20,455
			50	20,455
15.11.2024	13:19:04,768	20		20,46
			20	20,46
			20	20,46
15.11.2024	13:18:32,520	10		20,47
			10	20,47
			10	20,47
15.11.2024	13:18:11,864	200		20,465
			200	20,465
			200	20,465
15.11.2024	13:18:08,022	200		20,465
			200	20,465
			200	20,465
15.11.2024	13:18:07,077	500		20,465
			500	20,465
			500	20,465
15.11.2024	13:18:03,844	200		20,465
			200	20,465
			200	20,465
15.11.2024	13:17:20,534	50		20,47
			50	20,47
			50	20,47
15.11.2024	13:17:18,520	150		20,475
			150	20,475
			150	20,475
15.11.2024	13:16:22,164	75		20,49
			75	20,49
			75	20,49
15.11.2024	13:16:22,018	95		20,49
			95	20,49
			95	20,49
15.11.2024	13:15:50,458	800		20,49
			800	20,49
			800	20,49
15.11.2024	13:15:49,970	100		20,49
			100	20,49
			100	20,49
15.11.2024	13:15:43,028	20		20,485
			20	20,485
			20	20,485
15.11.2024	13:14:13,421	60		20,48
			60	20,48
			60	20,48
15.11.2024	13:14:09,993	320		20,47
			320	20,47
			320	20,47
15.11.2024	13:13:31,914	50		20,48
			50	20,48
			50	20,48
15.11.2024	13:13:23,710	300		20,475
			300	20,475
			300	20,475
15.11.2024	13:13:22,504	20		20,48
			20	20,48
			20	20,48
15.11.2024	13:13:14,863	75		20,47
			75	20,47
			75	20,47
15.11.2024	13:13:09,794	30		20,48
			30	20,48
			30	20,48
15.11.2024	13:12:39,365	10		20,48
			10	20,48
			10	20,48
15.11.2024	13:12:10,439	26		20,48
			26	20,48
			26	20,48
15.11.2024	13:11:36,014	123		20,485
			123	20,485
			123	20,485
15.11.2024	13:11:29,162	100		20,485
			100	20,485
			100	20,485
15.11.2024	13:11:03,284	950		20,47
			20	20,47
			800	20,47
			930	20,47
			150	20,47
15.11.2024	13:10:52,953	1 200		20,47
			1 200	20,47
			1 200	20,47
15.11.2024	13:10:45,436	100		20,47
			100	20,47
			100	20,47
15.11.2024	13:10:45,311	100		20,47
			100	20,47
			100	20,47
15.11.2024	13:10:13,315	5		20,46
			5	20,46
			5	20,46
15.11.2024	13:10:09,536	123		20,455
			123	20,455
			123	20,455
15.11.2024	13:10:07,126	100		20,455
			100	20,455
			100	20,455
15.11.2024	13:10:02,469	6		20,455
			6	20,455
			6	20,455
15.11.2024	13:09:58,034	150		20,46
			150	20,46
			150	20,46
15.11.2024	13:09:48,429	10		20,46
			10	20,46
			10	20,46
15.11.2024	13:09:00,687	300		20,45
			300	20,45
			300	20,45
15.11.2024	13:08:31,575	1 200		20,45
			1 200	20,45
			1 200	20,45
15.11.2024	13:08:20,900	40		20,455
			40	20,455
			40	20,455
15.11.2024	13:05:29,469	50		20,435
			50	20,435
			50	20,435
15.11.2024	13:05:14,574	914		20,475
			654	20,475
			260	20,475
			500	20,475
			14	20,475
			200	20,475
			150	20,475
			50	20,475
15.11.2024	13:02:26,078	300		20,565
			300	20,565
			300	20,565
15.11.2024	13:02:21,200	200		20,565
			200	20,565
			200	20,565
15.11.2024	13:02:07,239	50		20,58
			50	20,58
			50	20,58
15.11.2024	13:01:58,439	100		20,58
			100	20,58
			100	20,58
15.11.2024	13:01:40,096	100		20,405
			50	20,405
			100	20,405
			50	20,405
15.11.2024	13:00:23,072	804		20,425
			450	20,425
			354	20,425
			804	20,425
15.11.2024	13:00:19,981	50		20,425
			50	20,425
			50	20,425
15.11.2024	13:00:07,522	150		20,425
			150	20,425
			140	20,425
			10	20,425
15.11.2024	13:00:03,207	500		20,535
			200	20,535
			500	20,535
			300	20,535
15.11.2024	12:59:56,695	74		20,465
			74	20,465
			74	20,465
15.11.2024	12:59:20,296	25		20,48
			25	20,48
			25	20,48
15.11.2024	12:58:54,783	10		20,475
			10	20,475
			10	20,475
15.11.2024	12:58:48,188	48		20,485
			48	20,485
			48	20,485
15.11.2024	12:58:14,527	10		20,485
			10	20,485
			10	20,485
15.11.2024	12:58:13,965	50		20,485
			50	20,485
			50	20,485
15.11.2024	12:57:57,577	146		20,48
			146	20,48
			146	20,48
15.11.2024	12:55:56,320	125		20,50
			125	20,50
			125	20,50
15.11.2024	12:55:35,965	300		20,495
			300	20,495
			300	20,495
15.11.2024	12:54:38,126	5		20,50
			5	20,50
			5	20,50
15.11.2024	12:54:20,410	87		20,49
			87	20,49
			87	20,49
15.11.2024	12:54:09,242	250		20,49
			250	20,49
			250	20,49
15.11.2024	12:53:56,849	245		20,50
			245	20,50
			100	20,50
			145	20,50
15.11.2024	12:53:28,011	200		20,49
			200	20,49
			200	20,49
15.11.2024	12:53:18,847	500		20,475
			500	20,475
			500	20,475
15.11.2024	12:52:49,039	50		20,485
			50	20,485
			50	20,485
15.11.2024	12:52:48,604	200		20,475
			200	20,475
			200	20,475
15.11.2024	12:52:30,386	100		20,48
			100	20,48
			100	20,48
15.11.2024	12:52:25,482	61		20,48
			61	20,48
			61	20,48
15.11.2024	12:52:16,534	40		20,49
			40	20,49
			40	20,49
15.11.2024	12:52:13,227	100		20,49
			100	20,49
			100	20,49
15.11.2024	12:52:11,205	200		20,49
			200	20,49
			200	20,49
15.11.2024	12:52:09,840	100		20,49
			100	20,49
			100	20,49
15.11.2024	12:51:59,423	200		20,49
			200	20,49
			200	20,49
15.11.2024	12:51:52,446	47		20,475
			47	20,475
			47	20,475
15.11.2024	12:51:30,788	10		20,485
			10	20,485
			10	20,485
15.11.2024	12:50:15,583	98		20,475
			98	20,475
			98	20,475
15.11.2024	12:50:05,367	500		20,48
			500	20,48
			500	20,48
15.11.2024	12:49:27,975	75		20,475
			75	20,475
			75	20,475
15.11.2024	12:49:20,239	125		20,49
			125	20,49
			125	20,49
15.11.2024	12:48:38,805	500		20,49
			500	20,49
			500	20,49
15.11.2024	12:48:32,894	300		20,485
			300	20,485
			300	20,485
15.11.2024	12:48:08,206	100		20,485
			100	20,485
			100	20,485
15.11.2024	12:47:14,112	10		20,495
			10	20,495
			10	20,495
15.11.2024	12:46:31,623	1		20,51
			1	20,51
			1	20,51
15.11.2024	12:46:12,883	175		20,505
			175	20,505
			175	20,505

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 134,88 / Ask: 135,08
Stückzahl: 604 678
-3,20%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung