Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
16202
10911
1391,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.03.2025 | 15:14:46,393 | 39 | 1 377,00 | |
| 2 | 1 377,00 | |||
| 15 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 36 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 20 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17.03.2025 | 15:13:58,920 | 20 | 1 376,50 | |
| 20 | 1 376,50 | |||
| 20 | 1 376,50 | |||
| 17.03.2025 | 15:13:57,413 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 15:13:54,891 | 15 | 1 376,50 | |
| 15 | 1 376,50 | |||
| 15 | 1 376,50 | |||
| 17.03.2025 | 15:13:53,936 | 9 | 1 376,50 | |
| 9 | 1 376,50 | |||
| 9 | 1 376,50 | |||
| 17.03.2025 | 15:13:53,792 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17.03.2025 | 15:13:52,506 | 10 | 1 376,00 | |
| 10 | 1 376,00 | |||
| 10 | 1 376,00 | |||
| 17.03.2025 | 15:13:39,993 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 17.03.2025 | 15:13:24,616 | 3 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 17.03.2025 | 15:13:19,430 | 8 | 1 375,50 | |
| 8 | 1 375,50 | |||
| 8 | 1 375,50 | |||
| 17.03.2025 | 15:13:19,342 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 15:13:13,122 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 17.03.2025 | 15:13:11,914 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 15:13:06,762 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17.03.2025 | 15:12:59,000 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17.03.2025 | 15:12:58,045 | 29 | 1 377,00 | |
| 29 | 1 377,00 | |||
| 29 | 1 377,00 | |||
| 17.03.2025 | 15:12:57,054 | 6 | 1 377,50 | |
| 6 | 1 377,50 | |||
| 6 | 1 377,50 | |||
| 17.03.2025 | 15:12:55,631 | 10 | 1 377,50 | |
| 10 | 1 377,50 | |||
| 10 | 1 377,50 | |||
| 17.03.2025 | 15:12:55,175 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17.03.2025 | 15:12:54,837 | 2 | 1 376,50 | |
| 2 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 17.03.2025 | 15:12:54,214 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17.03.2025 | 15:12:48,821 | 5 | 1 377,50 | |
| 5 | 1 377,50 | |||
| 5 | 1 377,50 | |||
| 17.03.2025 | 15:12:48,595 | 20 | 1 376,50 | |
| 20 | 1 376,50 | |||
| 20 | 1 376,50 | |||
| 17.03.2025 | 15:12:41,888 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17.03.2025 | 15:12:39,654 | 2 | 1 377,00 | |
| 2 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 17.03.2025 | 15:12:35,154 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17.03.2025 | 15:12:33,648 | 3 | 1 377,50 | |
| 3 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 17.03.2025 | 15:12:22,763 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17.03.2025 | 15:12:17,840 | 5 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 17.03.2025 | 15:12:12,184 | 35 | 1 375,50 | |
| 35 | 1 375,50 | |||
| 35 | 1 375,50 | |||
| 17.03.2025 | 15:12:12,037 | 10 | 1 376,00 | |
| 10 | 1 376,00 | |||
| 10 | 1 376,00 | |||
| 17.03.2025 | 15:12:09,880 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17.03.2025 | 15:12:08,781 | 2 | 1 376,50 | |
| 2 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 17.03.2025 | 15:12:02,314 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 17.03.2025 | 15:12:01,919 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 15:12:00,544 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 15:11:59,775 | 5 | 1 373,00 | |
| 5 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 17.03.2025 | 15:11:56,184 | 15 | 1 373,50 | |
| 15 | 1 373,50 | |||
| 15 | 1 373,50 | |||
| 17.03.2025 | 15:11:52,071 | 15 | 1 374,00 | |
| 15 | 1 374,00 | |||
| 15 | 1 374,00 | |||
| 17.03.2025 | 15:11:48,012 | 10 | 1 373,50 | |
| 10 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 17.03.2025 | 15:11:47,956 | 3 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 17.03.2025 | 15:11:46,940 | 10 | 1 374,00 | |
| 10 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 17.03.2025 | 15:11:42,826 | 20 | 1 374,50 | |
| 20 | 1 374,50 | |||
| 20 | 1 374,50 | |||
| 17.03.2025 | 15:11:29,748 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 17.03.2025 | 15:11:15,930 | 4 | 1 376,00 | |
| 4 | 1 376,00 | |||
| 4 | 1 376,00 | |||
| 17.03.2025 | 15:11:14,551 | 10 | 1 375,50 | |
| 10 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 17.03.2025 | 15:11:10,077 | 8 | 1 376,00 | |
| 8 | 1 376,00 | |||
| 8 | 1 376,00 | |||
| 17.03.2025 | 15:11:02,699 | 40 | 1 375,50 | |
| 40 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 17.03.2025 | 15:11:00,961 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17.03.2025 | 15:10:45,037 | 40 | 1 374,50 | |
| 40 | 1 374,50 | |||
| 40 | 1 374,50 | |||
| 17.03.2025 | 15:10:39,460 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 17.03.2025 | 15:10:33,812 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 15:10:26,652 | 33 | 1 374,50 | |
| 33 | 1 374,50 | |||
| 33 | 1 374,50 | |||
| 17.03.2025 | 15:10:23,300 | 2 | 1 374,50 | |
| 2 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 17.03.2025 | 15:10:23,114 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 17.03.2025 | 15:10:17,805 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 15:10:16,379 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 17.03.2025 | 15:10:14,528 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 17.03.2025 | 15:10:08,025 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 15:10:05,334 | 5 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 17.03.2025 | 15:10:00,566 | 4 | 1 375,00 | |
| 4 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 17.03.2025 | 15:09:53,274 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 17.03.2025 | 15:09:49,899 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 15:09:47,860 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 17.03.2025 | 15:09:44,126 | 40 | 1 375,50 | |
| 40 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 17.03.2025 | 15:09:39,336 | 4 | 1 375,50 | |
| 4 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 17.03.2025 | 15:09:36,792 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 17.03.2025 | 15:09:31,491 | 6 | 1 376,50 | |
| 3 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 17.03.2025 | 15:09:12,298 | 40 | 1 376,00 | |
| 40 | 1 376,00 | |||
| 40 | 1 376,00 | |||
| 17.03.2025 | 15:09:06,952 | 30 | 1 376,00 | |
| 30 | 1 376,00 | |||
| 30 | 1 376,00 | |||
| 17.03.2025 | 15:09:05,917 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17.03.2025 | 15:09:02,992 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17.03.2025 | 15:09:00,073 | 3 | 1 376,50 | |
| 3 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 17.03.2025 | 15:08:56,343 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17.03.2025 | 15:08:40,560 | 18 | 1 378,00 | |
| 18 | 1 378,00 | |||
| 18 | 1 378,00 | |||
| 17.03.2025 | 15:08:39,724 | 2 | 1 378,00 | |
| 2 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 17.03.2025 | 15:08:26,704 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17.03.2025 | 15:08:23,996 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17.03.2025 | 15:08:23,925 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17.03.2025 | 15:08:23,780 | 9 | 1 378,00 | |
| 9 | 1 378,00 | |||
| 9 | 1 378,00 | |||
| 17.03.2025 | 15:08:20,723 | 2 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 17.03.2025 | 15:08:19,563 | 2 | 1 378,00 | |
| 2 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 17.03.2025 | 15:08:15,261 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17.03.2025 | 15:08:09,187 | 4 | 1 377,50 | |
| 4 | 1 377,50 | |||
| 4 | 1 377,50 | |||
| 17.03.2025 | 15:08:05,133 | 28 | 1 378,50 | |
| 28 | 1 378,50 | |||
| 28 | 1 378,50 | |||
| 17.03.2025 | 15:08:00,968 | 36 | 1 378,00 | |
| 36 | 1 378,00 | |||
| 36 | 1 378,00 | |||
| 17.03.2025 | 15:08:00,422 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17.03.2025 | 15:07:51,656 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17.03.2025 | 15:07:47,782 | 5 | 1 377,50 | |
| 5 | 1 377,50 | |||
| 5 | 1 377,50 | |||
| 17.03.2025 | 15:07:40,154 | 15 | 1 377,50 | |
| 15 | 1 377,50 | |||
| 15 | 1 377,50 | |||
| 17.03.2025 | 15:07:36,432 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17.03.2025 | 15:07:30,391 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17.03.2025 | 15:07:30,156 | 10 | 1 378,00 | |
| 10 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 17.03.2025 | 15:07:27,894 | 11 | 1 377,50 | |
| 11 | 1 377,50 | |||
| 11 | 1 377,50 | |||
| 17.03.2025 | 15:07:21,626 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17.03.2025 | 15:07:17,977 | 3 | 1 377,00 | |
| 3 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 17.03.2025 | 15:07:12,187 | 22 | 1 376,50 | |
| 22 | 1 376,50 | |||
| 22 | 1 376,50 | |||
| 17.03.2025 | 15:07:09,853 | 5 | 1 377,50 | |
| 5 | 1 377,50 | |||
| 5 | 1 377,50 | |||
| 17.03.2025 | 15:07:02,409 | 2 | 1 377,50 | |
| 2 | 1 377,50 | |||
| 2 | 1 377,50 | |||
| 17.03.2025 | 15:06:50,106 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17.03.2025 | 15:06:41,230 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17.03.2025 | 15:06:39,599 | 3 | 1 376,00 | |
| 3 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 17.03.2025 | 15:06:39,539 | 4 | 1 376,00 | |
| 4 | 1 376,00 | |||
| 4 | 1 376,00 | |||
| 17.03.2025 | 15:06:37,811 | 2 | 1 376,50 | |
| 2 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 17.03.2025 | 15:06:34,461 | 53 | 1 376,50 | |
| 8 | 1 376,50 | |||
| 38 | 1 376,50 | |||
| 44 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 15 | 1 376,50 | |||
| 17.03.2025 | 15:06:26,555 | 40 | 1 377,00 | |
| 40 | 1 377,00 | |||
| 40 | 1 377,00 | |||
| 17.03.2025 | 15:06:23,506 | 2 | 1 377,50 | |
| 2 | 1 377,50 | |||
| 2 | 1 377,50 | |||
| 17.03.2025 | 15:06:19,259 | 40 | 1 377,00 | |
| 40 | 1 377,00 | |||
| 40 | 1 377,00 | |||
| 17.03.2025 | 15:06:19,094 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17.03.2025 | 15:06:15,047 | 5 | 1 377,50 | |
| 5 | 1 377,50 | |||
| 5 | 1 377,50 | |||
| 17.03.2025 | 15:06:14,080 | 35 | 1 377,50 | |
| 35 | 1 377,50 | |||
| 35 | 1 377,50 | |||
| 17.03.2025 | 15:06:13,975 | 5 | 1 377,00 | |
| 5 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 17.03.2025 | 15:06:13,445 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17.03.2025 | 15:06:07,303 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17.03.2025 | 15:06:07,207 | 4 | 1 378,00 | |
| 4 | 1 378,00 | |||
| 4 | 1 378,00 | |||
| 17.03.2025 | 15:05:45,538 | 2 | 1 378,00 | |
| 2 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 17.03.2025 | 15:05:44,838 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17.03.2025 | 15:05:36,870 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17.03.2025 | 15:05:36,467 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17.03.2025 | 15:05:31,327 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17.03.2025 | 15:05:25,485 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 17.03.2025 | 15:05:19,029 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17.03.2025 | 15:05:18,123 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17.03.2025 | 15:05:17,515 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17.03.2025 | 15:05:16,831 | 3 | 1 380,00 | |
| 3 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 17.03.2025 | 15:05:16,612 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17.03.2025 | 15:05:13,060 | 58 | 1 380,00 | |
| 58 | 1 380,00 | |||
| 58 | 1 380,00 | |||
| 17.03.2025 | 15:05:12,562 | 60 | 1 380,00 | |
| 60 | 1 380,00 | |||
| 60 | 1 380,00 | |||
| 17.03.2025 | 15:05:12,344 | 61 | 1 380,00 | |
| 61 | 1 380,00 | |||
| 60 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 17.03.2025 | 15:05:11,293 | 60 | 1 380,00 | |
| 60 | 1 380,00 | |||
| 39 | 1 380,00 | |||
| 21 | 1 380,00 | |||
| 17.03.2025 | 15:05:11,092 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 17.03.2025 | 15:05:06,086 | 60 | 1 380,00 | |
| 60 | 1 380,00 | |||
| 60 | 1 380,00 | |||
| 17.03.2025 | 15:04:53,656 | 10 | 1 379,00 | |
| 10 | 1 379,00 | |||
| 10 | 1 379,00 | |||
| 17.03.2025 | 15:04:44,526 | 60 | 1 380,00 | |
| 60 | 1 380,00 | |||
| 60 | 1 380,00 | |||
| 17.03.2025 | 15:04:37,010 | 7 | 1 380,50 | |
| 7 | 1 380,50 | |||
| 7 | 1 380,50 | |||
| 17.03.2025 | 15:04:35,536 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 17.03.2025 | 15:04:31,111 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 17.03.2025 | 15:04:24,467 | 4 | 1 380,00 | |
| 4 | 1 380,00 | |||
| 4 | 1 380,00 | |||
| 17.03.2025 | 15:04:23,691 | 7 | 1 380,00 | |
| 7 | 1 380,00 | |||
| 7 | 1 380,00 | |||
| 17.03.2025 | 15:04:20,448 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 17.03.2025 | 15:04:15,532 | 10 | 1 379,00 | |
| 10 | 1 379,00 | |||
| 10 | 1 379,00 | |||
| 17.03.2025 | 15:04:14,761 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 17.03.2025 | 15:04:14,543 | 60 | 1 380,00 | |
| 60 | 1 380,00 | |||
| 60 | 1 380,00 | |||
| 17.03.2025 | 15:04:10,832 | 60 | 1 380,00 | |
| 60 | 1 380,00 | |||
| 60 | 1 380,00 | |||
| 17.03.2025 | 15:04:10,740 | 60 | 1 380,00 | |
| 60 | 1 380,00 | |||
| 60 | 1 380,00 | |||
| 17.03.2025 | 15:04:10,369 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 17.03.2025 | 15:04:09,363 | 6 | 1 379,50 | |
| 6 | 1 379,50 | |||
| 6 | 1 379,50 | |||
| 17.03.2025 | 15:04:04,020 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 17.03.2025 | 15:04:01,713 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 17.03.2025 | 15:03:48,921 | 2 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 17.03.2025 | 15:03:48,119 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 17.03.2025 | 15:03:38,172 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 17.03.2025 | 15:03:36,701 | 3 | 1 380,00 | |
| 3 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 17.03.2025 | 15:03:35,749 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 17.03.2025 | 15:03:35,619 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 17.03.2025 | 15:03:32,695 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 17.03.2025 | 15:03:29,405 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 17.03.2025 | 15:03:23,727 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17.03.2025 | 15:03:23,023 | 6 | 1 378,50 | |
| 6 | 1 378,50 | |||
| 6 | 1 378,50 | |||
| 17.03.2025 | 15:03:21,412 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 17.03.2025 | 15:03:18,490 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17.03.2025 | 15:03:11,544 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17.03.2025 | 15:03:02,482 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17.03.2025 | 15:03:00,375 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17.03.2025 | 15:02:55,340 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17.03.2025 | 15:02:44,895 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17.03.2025 | 15:02:42,850 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17.03.2025 | 15:02:39,421 | 3 | 1 377,00 | |
| 3 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 17.03.2025 | 15:02:38,212 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17.03.2025 | 15:02:30,061 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17.03.2025 | 15:02:22,002 | 54 | 1 378,00 | |
| 54 | 1 378,00 | |||
| 54 | 1 378,00 | |||
| 17.03.2025 | 15:02:21,626 | 60 | 1 378,00 | |
| 60 | 1 378,00 | |||
| 60 | 1 378,00 | |||
| 17.03.2025 | 15:02:17,147 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17.03.2025 | 15:02:12,613 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17.03.2025 | 15:02:08,693 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17.03.2025 | 15:02:02,866 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17.03.2025 | 15:02:01,847 | 50 | 1 377,00 | |
| 50 | 1 377,00 | |||
| 50 | 1 377,00 | |||
| 17.03.2025 | 15:01:56,778 | 5 | 1 377,00 | |
| 5 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 17.03.2025 | 15:01:53,364 | 2 | 1 376,50 | |
| 2 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 17.03.2025 | 15:01:50,756 | 8 | 1 377,00 | |
| 8 | 1 377,00 | |||
| 8 | 1 377,00 | |||
| 17.03.2025 | 15:01:48,733 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17.03.2025 | 15:01:39,685 | 17 | 1 377,00 | |
| 17 | 1 377,00 | |||
| 17 | 1 377,00 | |||
| 17.03.2025 | 15:01:26,799 | 10 | 1 377,00 | |
| 10 | 1 377,00 | |||
| 10 | 1 377,00 | |||
| 17.03.2025 | 15:01:23,825 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17.03.2025 | 15:01:23,424 | 3 | 1 378,50 | |
| 3 | 1 378,50 | |||
| 3 | 1 378,50 | |||
| 17.03.2025 | 15:01:20,808 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17.03.2025 | 15:01:18,316 | 15 | 1 377,50 | |
| 7 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 4 | 1 377,50 | |||
| 6 | 1 377,50 | |||
| 8 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 17.03.2025 | 15:01:03,909 | 8 | 1 377,50 | |
| 8 | 1 377,50 | |||
| 8 | 1 377,50 | |||
| 17.03.2025 | 15:01:03,105 | 38 | 1 378,00 | |
| 38 | 1 378,00 | |||
| 38 | 1 378,00 | |||
| 17.03.2025 | 15:00:59,169 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17.03.2025 | 15:00:57,115 | 3 | 1 378,50 | |
| 3 | 1 378,50 | |||
| 3 | 1 378,50 | |||
| 17.03.2025 | 15:00:56,929 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17.03.2025 | 15:00:47,258 | 11 | 1 379,00 | |
| 3 | 1 379,00 | |||
| 11 | 1 379,00 | |||
| 8 | 1 379,00 | |||
| 17.03.2025 | 15:00:39,396 | 4 | 1 378,00 | |
| 4 | 1 378,00 | |||
| 4 | 1 378,00 | |||
| 17.03.2025 | 15:00:32,933 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17.03.2025 | 15:00:32,383 | 2 | 1 378,00 | |
| 2 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 17.03.2025 | 15:00:28,042 | 3 | 1 378,00 | |
| 3 | 1 378,00 | |||
| 3 | 1 378,00 | |||
| 17.03.2025 | 15:00:26,513 | 2 | 1 378,00 | |
| 2 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 17.03.2025 | 15:00:24,558 | 2 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 17.03.2025 | 15:00:14,503 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17.03.2025 | 15:00:13,089 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17.03.2025 | 15:00:10,139 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17.03.2025 | 14:59:59,624 | 16 | 1 379,50 | |
| 16 | 1 379,50 | |||
| 16 | 1 379,50 | |||
| 17.03.2025 | 14:59:54,841 | 20 | 1 378,00 | |
| 20 | 1 378,00 | |||
| 20 | 1 378,00 | |||
| 17.03.2025 | 14:59:54,468 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17.03.2025 | 14:59:44,799 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17.03.2025 | 14:59:40,879 | 7 | 1 378,50 | |
| 7 | 1 378,50 | |||
| 7 | 1 378,50 | |||
| 17.03.2025 | 14:59:39,531 | 10 | 1 378,00 | |
| 10 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 17.03.2025 | 14:59:39,465 | 4 | 1 378,00 | |
| 4 | 1 378,00 | |||
| 4 | 1 378,00 | |||
| 17.03.2025 | 14:59:34,079 | 10 | 1 377,50 | |
| 10 | 1 377,50 | |||
| 10 | 1 377,50 | |||
| 17.03.2025 | 14:59:23,263 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17.03.2025 | 14:59:19,397 | 5 | 1 377,00 | |
| 5 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 17.03.2025 | 14:59:18,595 | 2 | 1 377,50 | |
| 2 | 1 377,50 | |||
| 2 | 1 377,50 | |||
| 17.03.2025 | 14:59:15,088 | 2 | 1 377,50 | |
| 2 | 1 377,50 | |||
| 2 | 1 377,50 | |||
| 17.03.2025 | 14:59:10,207 | 5 | 1 377,50 | |
| 5 | 1 377,50 | |||
| 5 | 1 377,50 | |||
| 17.03.2025 | 14:59:08,757 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17.03.2025 | 14:59:08,556 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17.03.2025 | 14:59:05,753 | 2 | 1 377,00 | |
| 2 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 17.03.2025 | 14:59:00,643 | 21 | 1 377,50 | |
| 21 | 1 377,50 | |||
| 21 | 1 377,50 | |||
| 17.03.2025 | 14:58:53,095 | 16 | 1 377,50 | |
| 15 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 16 | 1 377,50 | |||
| 17.03.2025 | 14:58:42,870 | 40 | 1 377,50 | |
| 40 | 1 377,50 | |||
| 40 | 1 377,50 | |||
| 17.03.2025 | 14:58:40,043 | 2 | 1 377,50 | |
| 2 | 1 377,50 | |||
| 2 | 1 377,50 | |||
| 17.03.2025 | 14:58:39,525 | 3 | 1 377,00 | |
| 3 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 17.03.2025 | 14:58:39,444 | 5 | 1 377,50 | |
| 5 | 1 377,50 | |||
| 5 | 1 377,50 | |||
| 17.03.2025 | 14:58:35,923 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17.03.2025 | 14:58:35,217 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17.03.2025 | 14:58:33,029 | 2 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 17.03.2025 | 14:58:26,476 | 30 | 1 379,00 | |
| 30 | 1 379,00 | |||
| 30 | 1 379,00 | |||
| 17.03.2025 | 14:58:24,028 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17.03.2025 | 14:58:19,818 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17.03.2025 | 14:58:18,430 | 18 | 1 379,00 | |
| 18 | 1 379,00 | |||
| 18 | 1 379,00 | |||
| 17.03.2025 | 14:58:06,176 | 5 | 1 378,00 | |
| 5 | 1 378,00 | |||
| 5 | 1 378,00 | |||
| 17.03.2025 | 14:58:02,962 | 25 | 1 378,00 | |
| 15 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 25 | 1 378,00 | |||
| 17.03.2025 | 14:58:02,830 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17.03.2025 | 14:57:55,840 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17.03.2025 | 14:57:55,682 | 3 | 1 379,50 | |
| 3 | 1 379,50 | |||
| 3 | 1 379,50 | |||
| 17.03.2025 | 14:57:55,308 | 30 | 1 379,00 | |
| 30 | 1 379,00 | |||
| 30 | 1 379,00 | |||
| 17.03.2025 | 14:57:42,356 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17.03.2025 | 14:57:42,038 | 10 | 1 380,50 | |
| 10 | 1 380,50 | |||
| 10 | 1 380,50 | |||
| 17.03.2025 | 14:57:40,843 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 17.03.2025 | 14:57:35,616 | 7 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 2 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 3 | 1 380,50 | |||
| 2 | 1 380,50 | |||
| 3 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 17.03.2025 | 14:56:46,352 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 17.03.2025 | 14:56:44,496 | 25 | 1 379,50 | |
| 25 | 1 379,50 | |||
| 25 | 1 379,50 | |||
| 17.03.2025 | 14:56:40,130 | 3 | 1 380,00 | |
| 3 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 17.03.2025 | 14:56:39,306 | 4 | 1 379,50 | |
| 4 | 1 379,50 | |||
| 4 | 1 379,50 | |||
| 17.03.2025 | 14:56:34,378 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 17.03.2025 | 14:56:32,961 | 5 | 1 380,00 | |
| 5 | 1 380,00 | |||
| 5 | 1 380,00 | |||
| 17.03.2025 | 14:56:32,820 | 11 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 10 | 1 381,00 | |||
| 11 | 1 381,00 | |||
| 17.03.2025 | 14:56:32,046 | 40 | 1 381,00 | |
| 40 | 1 381,00 | |||
| 40 | 1 381,00 | |||
| 17.03.2025 | 14:56:24,080 | 40 | 1 381,00 | |
| 40 | 1 381,00 | |||
| 40 | 1 381,00 | |||
| 17.03.2025 | 14:56:22,176 | 35 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 35 | 1 381,00 | |||
| 34 | 1 381,00 | |||
| 17.03.2025 | 14:56:18,831 | 40 | 1 380,00 | |
| 40 | 1 380,00 | |||
| 40 | 1 380,00 | |||
| 17.03.2025 | 14:56:10,173 | 24 | 1 380,00 | |
| 3 | 1 380,00 | |||
| 20 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 24 | 1 380,00 | |||
| 17.03.2025 | 14:55:55,051 | 40 | 1 379,50 | |
| 40 | 1 379,50 | |||
| 40 | 1 379,50 | |||
| 17.03.2025 | 14:55:47,648 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 17.03.2025 | 14:55:47,532 | 3 | 1 380,50 | |
| 3 | 1 380,50 | |||
| 3 | 1 380,50 | |||
| 17.03.2025 | 14:55:46,534 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 17.03.2025 | 14:55:42,811 | 15 | 1 379,00 | |
| 15 | 1 379,00 | |||
| 15 | 1 379,00 | |||
| 17.03.2025 | 14:55:40,710 | 2 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 17.03.2025 | 14:55:39,392 | 8 | 1 380,50 | |
| 8 | 1 380,50 | |||
| 8 | 1 380,50 | |||
| 17.03.2025 | 14:55:39,280 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 17.03.2025 | 14:55:39,146 | 4 | 1 381,00 | |
| 4 | 1 381,00 | |||
| 4 | 1 381,00 | |||
| 17.03.2025 | 14:55:38,199 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 17.03.2025 | 14:55:37,418 | 2 | 1 381,00 | |
| 2 | 1 381,00 | |||
| 2 | 1 381,00 | |||
| 17.03.2025 | 14:55:34,753 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 17.03.2025 | 14:55:32,124 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 17.03.2025 | 14:55:30,314 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 17.03.2025 | 14:55:29,707 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 17.03.2025 | 14:55:29,529 | 2 | 1 382,00 | |
| 2 | 1 382,00 | |||
| 2 | 1 382,00 | |||
| 17.03.2025 | 14:55:28,700 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 17.03.2025 | 14:55:21,738 | 86 | 1 382,00 | |
| 73 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 29 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 20 | 1 382,00 | |||
| 2 | 1 382,00 | |||
| 5 | 1 382,00 | |||
| 7 | 1 382,00 | |||
| 8 | 1 382,00 | |||
| 3 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 4 | 1 382,00 | |||
| 17 | 1 382,00 | |||
| 17.03.2025 | 14:54:55,315 | 75 | 1 380,50 | |
| 4 | 1 380,50 | |||
| 30 | 1 380,50 | |||
| 40 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 75 | 1 380,50 | |||
| 17.03.2025 | 14:54:43,098 | 40 | 1 380,50 | |
| 40 | 1 380,50 | |||
| 40 | 1 380,50 | |||
| 17.03.2025 | 14:54:43,014 | 40 | 1 380,50 | |
| 40 | 1 380,50 | |||
| 40 | 1 380,50 | |||
| 17.03.2025 | 14:54:41,591 | 5 | 1 380,50 | |
| 5 | 1 380,50 | |||
| 5 | 1 380,50 | |||
| 17.03.2025 | 14:54:38,539 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 17.03.2025 | 14:54:29,154 | 3 | 1 381,00 | |
| 3 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 17.03.2025 | 14:54:26,941 | 2 | 1 381,00 | |
| 2 | 1 381,00 | |||
| 2 | 1 381,00 | |||
| 17.03.2025 | 14:54:24,600 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 17.03.2025 | 14:54:21,301 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 17.03.2025 | 14:54:16,154 | 3 | 1 380,50 | |
| 3 | 1 380,50 | |||
| 3 | 1 380,50 | |||
| 17.03.2025 | 14:54:15,358 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 17.03.2025 | 14:54:09,816 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 17.03.2025 | 14:54:09,316 | 3 | 1 380,00 | |
| 3 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 17.03.2025 | 14:54:07,556 | 5 | 1 380,50 | |
| 5 | 1 380,50 | |||
| 5 | 1 380,50 | |||
| 17.03.2025 | 14:54:00,351 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 17.03.2025 | 14:53:59,996 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 17.03.2025 | 14:53:58,945 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 17.03.2025 | 14:53:58,699 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 17.03.2025 | 14:53:56,226 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 17.03.2025 | 14:53:51,325 | 9 | 1 381,00 | |
| 9 | 1 381,00 | |||
| 9 | 1 381,00 | |||
| 17.03.2025 | 14:53:50,534 | 12 | 1 382,00 | |
| 12 | 1 382,00 | |||
| 12 | 1 382,00 | |||
| 17.03.2025 | 14:53:49,315 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 17.03.2025 | 14:53:48,066 | 4 | 1 382,00 | |
| 4 | 1 382,00 | |||
| 4 | 1 382,00 | |||
| 17.03.2025 | 14:53:47,721 | 20 | 1 382,50 | |
| 20 | 1 382,50 | |||
| 20 | 1 382,50 | |||
| 17.03.2025 | 14:53:43,535 | 2 | 1 383,00 | |
| 2 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 17.03.2025 | 14:53:43,289 | 40 | 1 383,00 | |
| 40 | 1 383,00 | |||
| 40 | 1 383,00 | |||
| 17.03.2025 | 14:53:42,541 | 42 | 1 383,00 | |
| 42 | 1 383,00 | |||
| 40 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 17.03.2025 | 14:53:24,552 | 60 | 1 382,50 | |
| 60 | 1 382,50 | |||
| 60 | 1 382,50 | |||
| 17.03.2025 | 14:53:21,389 | 2 | 1 382,00 | |
| 2 | 1 382,00 | |||
| 2 | 1 382,00 | |||
| 17.03.2025 | 14:53:21,147 | 10 | 1 382,00 | |
| 10 | 1 382,00 | |||
| 10 | 1 382,00 | |||
| 17.03.2025 | 14:53:19,964 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 17.03.2025 | 14:53:16,440 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 17.03.2025 | 14:53:14,922 | 2 | 1 382,50 | |
| 2 | 1 382,50 | |||
| 2 | 1 382,50 | |||
| 17.03.2025 | 14:53:12,699 | 31 | 1 382,50 | |
| 31 | 1 382,50 | |||
| 31 | 1 382,50 | |||
| 17.03.2025 | 14:53:11,187 | 11 | 1 382,00 | |
| 11 | 1 382,00 | |||
| 11 | 1 382,00 | |||
| 17.03.2025 | 14:53:09,250 | 15 | 1 382,00 | |
| 15 | 1 382,00 | |||
| 15 | 1 382,00 | |||
| 17.03.2025 | 14:53:08,565 | 8 | 1 382,00 | |
| 7 | 1 382,00 | |||
| 8 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 17.03.2025 | 14:53:06,344 | 60 | 1 382,00 | |
| 60 | 1 382,00 | |||
| 60 | 1 382,00 | |||
| 17.03.2025 | 14:53:04,498 | 60 | 1 382,00 | |
| 60 | 1 382,00 | |||
| 60 | 1 382,00 | |||
| 17.03.2025 | 14:53:03,645 | 60 | 1 382,00 | |
| 54 | 1 382,00 | |||
| 60 | 1 382,00 | |||
| 6 | 1 382,00 | |||
| 17.03.2025 | 14:53:01,302 | 60 | 1 382,00 | |
| 60 | 1 382,00 | |||
| 60 | 1 382,00 | |||
| 17.03.2025 | 14:53:00,737 | 18 | 1 382,00 | |
| 2 | 1 382,00 | |||
| 6 | 1 382,00 | |||
| 10 | 1 382,00 | |||
| 12 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 5 | 1 382,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 22:00:00
Letzte Aktualisierung:
17.03.2025 @ 22:00:00