BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1937
1706
48,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.03.2025 | 19:35:21,441 | 22 | 49,16 | |
| 22 | 49,16 | |||
| 22 | 49,16 | |||
| 27.03.2025 | 19:34:54,677 | 1 504 | 49,16 | |
| 1 504 | 49,16 | |||
| 1 500 | 49,16 | |||
| 4 | 49,16 | |||
| 27.03.2025 | 19:34:33,575 | 1 000 | 49,17 | |
| 1 000 | 49,17 | |||
| 1 000 | 49,17 | |||
| 27.03.2025 | 19:31:42,436 | 80 | 49,17 | |
| 80 | 49,17 | |||
| 80 | 49,17 | |||
| 27.03.2025 | 19:31:05,964 | 81 | 49,19 | |
| 81 | 49,19 | |||
| 81 | 49,19 | |||
| 27.03.2025 | 19:30:59,673 | 100 | 49,17 | |
| 100 | 49,17 | |||
| 100 | 49,17 | |||
| 27.03.2025 | 19:30:52,066 | 14 | 49,17 | |
| 14 | 49,17 | |||
| 14 | 49,17 | |||
| 27.03.2025 | 19:30:26,827 | 43 | 49,17 | |
| 43 | 49,17 | |||
| 43 | 49,17 | |||
| 27.03.2025 | 19:29:54,127 | 4 000 | 49,16 | |
| 2 000 | 49,16 | |||
| 2 000 | 49,16 | |||
| 4 000 | 49,16 | |||
| 27.03.2025 | 19:29:44,704 | 1 000 | 49,17 | |
| 1 000 | 49,17 | |||
| 1 000 | 49,17 | |||
| 27.03.2025 | 19:29:43,477 | 500 | 49,17 | |
| 500 | 49,17 | |||
| 500 | 49,17 | |||
| 27.03.2025 | 19:29:38,808 | 500 | 49,19 | |
| 500 | 49,19 | |||
| 500 | 49,19 | |||
| 27.03.2025 | 19:28:50,914 | 70 | 49,17 | |
| 70 | 49,17 | |||
| 70 | 49,17 | |||
| 27.03.2025 | 19:28:23,086 | 100 | 49,17 | |
| 100 | 49,17 | |||
| 100 | 49,17 | |||
| 27.03.2025 | 19:28:09,889 | 65 | 49,17 | |
| 65 | 49,17 | |||
| 65 | 49,17 | |||
| 27.03.2025 | 19:27:44,185 | 30 | 49,19 | |
| 30 | 49,19 | |||
| 30 | 49,19 | |||
| 27.03.2025 | 19:26:44,377 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 27.03.2025 | 19:26:40,465 | 1 | 49,17 | |
| 1 | 49,17 | |||
| 1 | 49,17 | |||
| 27.03.2025 | 19:26:30,808 | 1 000 | 49,17 | |
| 1 000 | 49,17 | |||
| 1 000 | 49,17 | |||
| 27.03.2025 | 19:24:27,654 | 6 | 49,17 | |
| 6 | 49,17 | |||
| 6 | 49,17 | |||
| 27.03.2025 | 19:23:54,569 | 20 | 49,17 | |
| 20 | 49,17 | |||
| 20 | 49,17 | |||
| 27.03.2025 | 19:23:23,428 | 12 | 49,21 | |
| 12 | 49,21 | |||
| 12 | 49,21 | |||
| 27.03.2025 | 19:20:25,059 | 50 | 49,16 | |
| 50 | 49,16 | |||
| 50 | 49,16 | |||
| 27.03.2025 | 19:18:53,565 | 60 | 49,15 | |
| 60 | 49,15 | |||
| 60 | 49,15 | |||
| 27.03.2025 | 19:16:44,298 | 230 | 49,15 | |
| 230 | 49,15 | |||
| 230 | 49,15 | |||
| 27.03.2025 | 19:16:30,780 | 100 | 49,21 | |
| 100 | 49,21 | |||
| 100 | 49,21 | |||
| 27.03.2025 | 19:16:04,222 | 246 | 49,15 | |
| 246 | 49,15 | |||
| 246 | 49,15 | |||
| 27.03.2025 | 19:13:44,183 | 1 | 49,21 | |
| 1 | 49,21 | |||
| 1 | 49,21 | |||
| 27.03.2025 | 19:12:55,161 | 3 | 49,21 | |
| 3 | 49,21 | |||
| 3 | 49,21 | |||
| 27.03.2025 | 19:11:53,218 | 65 | 49,15 | |
| 65 | 49,15 | |||
| 65 | 49,15 | |||
| 27.03.2025 | 19:11:48,987 | 1 | 49,21 | |
| 1 | 49,21 | |||
| 1 | 49,21 | |||
| 27.03.2025 | 19:11:45,966 | 500 | 49,15 | |
| 500 | 49,15 | |||
| 500 | 49,15 | |||
| 27.03.2025 | 19:09:18,272 | 21 | 49,15 | |
| 21 | 49,15 | |||
| 21 | 49,15 | |||
| 27.03.2025 | 19:08:24,858 | 1 000 | 49,21 | |
| 1 000 | 49,21 | |||
| 920 | 49,21 | |||
| 80 | 49,21 | |||
| 27.03.2025 | 19:08:09,693 | 400 | 49,18 | |
| 400 | 49,18 | |||
| 400 | 49,18 | |||
| 27.03.2025 | 19:08:00,758 | 50 | 49,18 | |
| 50 | 49,18 | |||
| 50 | 49,18 | |||
| 27.03.2025 | 19:04:08,718 | 40 | 49,16 | |
| 40 | 49,16 | |||
| 40 | 49,16 | |||
| 27.03.2025 | 19:03:40,979 | 6 | 49,21 | |
| 6 | 49,21 | |||
| 6 | 49,21 | |||
| 27.03.2025 | 19:02:52,897 | 30 | 49,21 | |
| 30 | 49,21 | |||
| 30 | 49,21 | |||
| 27.03.2025 | 19:02:35,396 | 14 | 49,21 | |
| 14 | 49,21 | |||
| 14 | 49,21 | |||
| 27.03.2025 | 19:01:30,349 | 44 | 49,21 | |
| 44 | 49,21 | |||
| 44 | 49,21 | |||
| 27.03.2025 | 18:57:53,030 | 12 | 49,21 | |
| 12 | 49,21 | |||
| 12 | 49,21 | |||
| 27.03.2025 | 18:56:44,974 | 58 | 49,21 | |
| 58 | 49,21 | |||
| 58 | 49,21 | |||
| 27.03.2025 | 18:55:26,759 | 10 | 49,21 | |
| 10 | 49,21 | |||
| 10 | 49,21 | |||
| 27.03.2025 | 18:54:41,520 | 400 | 49,21 | |
| 400 | 49,21 | |||
| 400 | 49,21 | |||
| 27.03.2025 | 18:52:32,141 | 3 | 49,21 | |
| 3 | 49,21 | |||
| 3 | 49,21 | |||
| 27.03.2025 | 18:52:05,522 | 3 | 49,21 | |
| 3 | 49,21 | |||
| 3 | 49,21 | |||
| 27.03.2025 | 18:50:59,111 | 10 | 49,21 | |
| 10 | 49,21 | |||
| 10 | 49,21 | |||
| 27.03.2025 | 18:50:46,588 | 50 | 49,21 | |
| 50 | 49,21 | |||
| 50 | 49,21 | |||
| 27.03.2025 | 18:49:49,457 | 500 | 49,28 | |
| 50 | 49,28 | |||
| 445 | 49,28 | |||
| 5 | 49,28 | |||
| 500 | 49,28 | |||
| 27.03.2025 | 18:48:47,007 | 200 | 49,16 | |
| 200 | 49,16 | |||
| 200 | 49,16 | |||
| 27.03.2025 | 18:47:54,825 | 2 | 49,28 | |
| 2 | 49,28 | |||
| 2 | 49,28 | |||
| 27.03.2025 | 18:45:02,093 | 20 | 49,28 | |
| 20 | 49,28 | |||
| 20 | 49,28 | |||
| 27.03.2025 | 18:43:59,204 | 10 | 49,28 | |
| 10 | 49,28 | |||
| 10 | 49,28 | |||
| 27.03.2025 | 18:43:10,785 | 50 | 49,20 | |
| 50 | 49,20 | |||
| 50 | 49,20 | |||
| 27.03.2025 | 18:42:48,660 | 10 | 49,33 | |
| 10 | 49,33 | |||
| 10 | 49,33 | |||
| 27.03.2025 | 18:42:11,991 | 30 | 49,33 | |
| 30 | 49,33 | |||
| 30 | 49,33 | |||
| 27.03.2025 | 18:41:29,674 | 42 | 49,33 | |
| 42 | 49,33 | |||
| 42 | 49,33 | |||
| 27.03.2025 | 18:40:30,103 | 600 | 49,16 | |
| 600 | 49,16 | |||
| 600 | 49,16 | |||
| 27.03.2025 | 18:38:46,051 | 300 | 49,16 | |
| 300 | 49,16 | |||
| 300 | 49,16 | |||
| 27.03.2025 | 18:38:38,014 | 30 | 49,34 | |
| 30 | 49,34 | |||
| 30 | 49,34 | |||
| 27.03.2025 | 18:37:11,786 | 300 | 49,18 | |
| 300 | 49,18 | |||
| 300 | 49,18 | |||
| 27.03.2025 | 18:36:59,913 | 200 | 49,18 | |
| 200 | 49,18 | |||
| 200 | 49,18 | |||
| 27.03.2025 | 18:36:49,146 | 20 | 49,34 | |
| 20 | 49,34 | |||
| 20 | 49,34 | |||
| 27.03.2025 | 18:36:47,250 | 50 | 49,34 | |
| 50 | 49,34 | |||
| 50 | 49,34 | |||
| 27.03.2025 | 18:36:03,353 | 900 | 49,18 | |
| 900 | 49,18 | |||
| 900 | 49,18 | |||
| 27.03.2025 | 18:35:55,743 | 900 | 49,17 | |
| 900 | 49,17 | |||
| 900 | 49,17 | |||
| 27.03.2025 | 18:35:37,866 | 900 | 49,17 | |
| 900 | 49,17 | |||
| 900 | 49,17 | |||
| 27.03.2025 | 18:35:31,042 | 2 500 | 49,17 | |
| 1 755 | 49,17 | |||
| 75 | 49,17 | |||
| 2 500 | 49,17 | |||
| 670 | 49,17 | |||
| 27.03.2025 | 18:34:04,058 | 1 100 | 49,18 | |
| 1 100 | 49,18 | |||
| 100 | 49,18 | |||
| 1 000 | 49,18 | |||
| 27.03.2025 | 18:33:56,676 | 65 | 49,34 | |
| 65 | 49,34 | |||
| 65 | 49,34 | |||
| 27.03.2025 | 18:33:02,357 | 300 | 49,18 | |
| 80 | 49,18 | |||
| 220 | 49,18 | |||
| 300 | 49,18 | |||
| 27.03.2025 | 18:32:51,984 | 25 | 49,18 | |
| 25 | 49,18 | |||
| 25 | 49,18 | |||
| 27.03.2025 | 18:31:30,496 | 3 000 | 49,24 | |
| 3 000 | 49,24 | |||
| 3 000 | 49,24 | |||
| 27.03.2025 | 18:31:24,435 | 1 000 | 49,25 | |
| 1 000 | 49,25 | |||
| 1 000 | 49,25 | |||
| 27.03.2025 | 18:31:24,345 | 1 000 | 49,25 | |
| 1 000 | 49,25 | |||
| 1 000 | 49,25 | |||
| 27.03.2025 | 18:31:03,527 | 100 | 49,34 | |
| 100 | 49,34 | |||
| 100 | 49,34 | |||
| 27.03.2025 | 18:30:39,160 | 90 | 49,34 | |
| 90 | 49,34 | |||
| 90 | 49,34 | |||
| 27.03.2025 | 18:29:51,398 | 4 | 49,25 | |
| 4 | 49,25 | |||
| 4 | 49,25 | |||
| 27.03.2025 | 18:29:22,371 | 500 | 49,25 | |
| 500 | 49,25 | |||
| 500 | 49,25 | |||
| 27.03.2025 | 18:29:22,269 | 500 | 49,24 | |
| 500 | 49,24 | |||
| 500 | 49,24 | |||
| 27.03.2025 | 18:29:20,545 | 50 | 49,24 | |
| 50 | 49,24 | |||
| 50 | 49,24 | |||
| 27.03.2025 | 18:27:35,182 | 60 | 49,24 | |
| 60 | 49,24 | |||
| 60 | 49,24 | |||
| 27.03.2025 | 18:27:24,426 | 600 | 49,24 | |
| 50 | 49,24 | |||
| 50 | 49,24 | |||
| 500 | 49,24 | |||
| 600 | 49,24 | |||
| 27.03.2025 | 18:27:07,960 | 1 000 | 49,18 | |
| 1 000 | 49,18 | |||
| 1 000 | 49,18 | |||
| 27.03.2025 | 18:27:06,214 | 800 | 49,18 | |
| 800 | 49,18 | |||
| 800 | 49,18 | |||
| 27.03.2025 | 18:26:11,363 | 10 | 49,18 | |
| 10 | 49,18 | |||
| 10 | 49,18 | |||
| 27.03.2025 | 18:25:39,537 | 10 | 49,24 | |
| 10 | 49,24 | |||
| 10 | 49,24 | |||
| 27.03.2025 | 18:24:09,963 | 5 | 49,24 | |
| 5 | 49,24 | |||
| 5 | 49,24 | |||
| 27.03.2025 | 18:23:13,922 | 2 | 49,24 | |
| 2 | 49,24 | |||
| 2 | 49,24 | |||
| 27.03.2025 | 18:22:20,005 | 8 | 49,24 | |
| 8 | 49,24 | |||
| 8 | 49,24 | |||
| 27.03.2025 | 18:21:45,828 | 6 | 49,18 | |
| 6 | 49,18 | |||
| 6 | 49,18 | |||
| 27.03.2025 | 18:20:53,094 | 4 | 49,24 | |
| 4 | 49,24 | |||
| 4 | 49,24 | |||
| 27.03.2025 | 18:20:36,068 | 100 | 49,24 | |
| 100 | 49,24 | |||
| 100 | 49,24 | |||
| 27.03.2025 | 18:19:58,565 | 20 | 49,24 | |
| 20 | 49,24 | |||
| 20 | 49,24 | |||
| 27.03.2025 | 18:19:38,422 | 20 | 49,24 | |
| 20 | 49,24 | |||
| 20 | 49,24 | |||
| 27.03.2025 | 18:19:32,851 | 20 | 49,24 | |
| 20 | 49,24 | |||
| 20 | 49,24 | |||
| 27.03.2025 | 18:19:27,063 | 8 | 49,17 | |
| 8 | 49,17 | |||
| 8 | 49,17 | |||
| 27.03.2025 | 18:19:19,707 | 500 | 49,17 | |
| 500 | 49,17 | |||
| 500 | 49,17 | |||
| 27.03.2025 | 18:18:59,778 | 10 | 49,17 | |
| 10 | 49,17 | |||
| 10 | 49,17 | |||
| 27.03.2025 | 18:17:07,045 | 2 | 49,24 | |
| 2 | 49,24 | |||
| 2 | 49,24 | |||
| 27.03.2025 | 18:16:17,191 | 1 000 | 49,17 | |
| 1 000 | 49,17 | |||
| 1 000 | 49,17 | |||
| 27.03.2025 | 18:16:12,710 | 4 500 | 49,21 | |
| 4 500 | 49,21 | |||
| 4 500 | 49,21 | |||
| 27.03.2025 | 18:16:01,329 | 1 000 | 49,22 | |
| 1 000 | 49,22 | |||
| 1 000 | 49,22 | |||
| 27.03.2025 | 18:16:00,373 | 800 | 49,22 | |
| 800 | 49,22 | |||
| 800 | 49,22 | |||
| 27.03.2025 | 18:15:29,119 | 200 | 49,24 | |
| 200 | 49,24 | |||
| 200 | 49,24 | |||
| 27.03.2025 | 18:15:12,608 | 101 | 49,22 | |
| 101 | 49,22 | |||
| 101 | 49,22 | |||
| 27.03.2025 | 18:15:10,789 | 3 | 49,24 | |
| 3 | 49,24 | |||
| 3 | 49,24 | |||
| 27.03.2025 | 18:14:59,650 | 1 000 | 49,22 | |
| 1 000 | 49,22 | |||
| 1 000 | 49,22 | |||
| 27.03.2025 | 18:14:58,755 | 800 | 49,22 | |
| 800 | 49,22 | |||
| 800 | 49,22 | |||
| 27.03.2025 | 18:14:53,421 | 2 000 | 49,22 | |
| 2 000 | 49,22 | |||
| 2 000 | 49,22 | |||
| 27.03.2025 | 18:14:26,818 | 1 000 | 49,23 | |
| 1 000 | 49,23 | |||
| 1 000 | 49,23 | |||
| 27.03.2025 | 18:14:25,614 | 500 | 49,23 | |
| 500 | 49,23 | |||
| 500 | 49,23 | |||
| 27.03.2025 | 18:13:53,168 | 115 | 49,23 | |
| 115 | 49,23 | |||
| 115 | 49,23 | |||
| 27.03.2025 | 18:13:45,602 | 4 | 49,24 | |
| 4 | 49,24 | |||
| 4 | 49,24 | |||
| 27.03.2025 | 18:13:41,031 | 7 | 49,24 | |
| 7 | 49,24 | |||
| 7 | 49,24 | |||
| 27.03.2025 | 18:13:21,338 | 20 | 49,24 | |
| 20 | 49,24 | |||
| 20 | 49,24 | |||
| 27.03.2025 | 18:13:16,033 | 50 | 49,23 | |
| 50 | 49,23 | |||
| 50 | 49,23 | |||
| 27.03.2025 | 18:13:13,903 | 633 | 49,23 | |
| 633 | 49,23 | |||
| 633 | 49,23 | |||
| 27.03.2025 | 18:12:57,306 | 15 | 49,24 | |
| 15 | 49,24 | |||
| 15 | 49,24 | |||
| 27.03.2025 | 18:12:28,215 | 1 | 49,24 | |
| 1 | 49,24 | |||
| 1 | 49,24 | |||
| 27.03.2025 | 18:11:26,089 | 500 | 49,24 | |
| 500 | 49,24 | |||
| 500 | 49,24 | |||
| 27.03.2025 | 18:11:21,745 | 250 | 49,22 | |
| 250 | 49,22 | |||
| 250 | 49,22 | |||
| 27.03.2025 | 18:11:21,670 | 500 | 49,21 | |
| 500 | 49,21 | |||
| 500 | 49,21 | |||
| 27.03.2025 | 18:10:57,739 | 60 | 49,17 | |
| 60 | 49,17 | |||
| 60 | 49,17 | |||
| 27.03.2025 | 18:10:27,986 | 4 | 49,23 | |
| 4 | 49,23 | |||
| 4 | 49,23 | |||
| 27.03.2025 | 18:10:02,236 | 200 | 49,17 | |
| 200 | 49,17 | |||
| 200 | 49,17 | |||
| 27.03.2025 | 18:09:43,950 | 2 | 49,24 | |
| 2 | 49,24 | |||
| 2 | 49,24 | |||
| 27.03.2025 | 18:09:37,209 | 15 | 49,24 | |
| 15 | 49,24 | |||
| 15 | 49,24 | |||
| 27.03.2025 | 18:08:57,394 | 40 | 49,24 | |
| 40 | 49,24 | |||
| 40 | 49,24 | |||
| 27.03.2025 | 18:08:35,147 | 25 | 49,24 | |
| 25 | 49,24 | |||
| 25 | 49,24 | |||
| 27.03.2025 | 18:08:15,595 | 7 | 49,24 | |
| 7 | 49,24 | |||
| 7 | 49,24 | |||
| 27.03.2025 | 18:07:32,481 | 500 | 49,34 | |
| 500 | 49,34 | |||
| 80 | 49,34 | |||
| 420 | 49,34 | |||
| 27.03.2025 | 18:06:53,101 | 116 | 49,17 | |
| 66 | 49,17 | |||
| 116 | 49,17 | |||
| 50 | 49,17 | |||
| 27.03.2025 | 18:06:12,958 | 30 | 49,17 | |
| 30 | 49,17 | |||
| 30 | 49,17 | |||
| 27.03.2025 | 18:05:32,618 | 17 | 49,34 | |
| 17 | 49,34 | |||
| 17 | 49,34 | |||
| 27.03.2025 | 18:05:32,470 | 19 | 49,17 | |
| 19 | 49,17 | |||
| 19 | 49,17 | |||
| 27.03.2025 | 18:04:52,399 | 2 | 49,34 | |
| 2 | 49,34 | |||
| 2 | 49,34 | |||
| 27.03.2025 | 18:04:47,711 | 500 | 49,17 | |
| 80 | 49,17 | |||
| 12 | 49,17 | |||
| 408 | 49,17 | |||
| 500 | 49,17 | |||
| 27.03.2025 | 18:04:13,331 | 10 | 49,17 | |
| 10 | 49,17 | |||
| 10 | 49,17 | |||
| 27.03.2025 | 18:03:15,033 | 30 | 49,34 | |
| 30 | 49,34 | |||
| 30 | 49,34 | |||
| 27.03.2025 | 18:02:41,666 | 1 000 | 49,22 | |
| 1 000 | 49,22 | |||
| 760 | 49,22 | |||
| 240 | 49,22 | |||
| 27.03.2025 | 18:01:09,391 | 1 000 | 49,23 | |
| 1 000 | 49,23 | |||
| 1 000 | 49,23 | |||
| 27.03.2025 | 18:00:34,513 | 20 | 49,34 | |
| 20 | 49,34 | |||
| 20 | 49,34 | |||
| 27.03.2025 | 17:59:37,304 | 16 | 49,28 | |
| 16 | 49,28 | |||
| 16 | 49,28 | |||
| 27.03.2025 | 17:59:29,111 | 6 | 49,34 | |
| 6 | 49,34 | |||
| 6 | 49,34 | |||
| 27.03.2025 | 17:59:00,357 | 200 | 49,28 | |
| 200 | 49,28 | |||
| 200 | 49,28 | |||
| 27.03.2025 | 17:58:43,704 | 120 | 49,28 | |
| 45 | 49,28 | |||
| 120 | 49,28 | |||
| 75 | 49,28 | |||
| 27.03.2025 | 17:57:08,917 | 500 | 49,32 | |
| 500 | 49,32 | |||
| 500 | 49,32 | |||
| 27.03.2025 | 17:56:59,145 | 403 | 49,33 | |
| 403 | 49,33 | |||
| 403 | 49,33 | |||
| 27.03.2025 | 17:56:23,660 | 70 | 49,33 | |
| 70 | 49,33 | |||
| 70 | 49,33 | |||
| 27.03.2025 | 17:55:54,038 | 50 | 49,33 | |
| 50 | 49,33 | |||
| 50 | 49,33 | |||
| 27.03.2025 | 17:55:21,898 | 20 | 49,34 | |
| 20 | 49,34 | |||
| 20 | 49,34 | |||
| 27.03.2025 | 17:55:05,148 | 100 | 49,34 | |
| 100 | 49,34 | |||
| 100 | 49,34 | |||
| 27.03.2025 | 17:54:50,951 | 60 | 49,34 | |
| 60 | 49,34 | |||
| 60 | 49,34 | |||
| 27.03.2025 | 17:54:08,801 | 75 | 49,33 | |
| 75 | 49,33 | |||
| 75 | 49,33 | |||
| 27.03.2025 | 17:52:43,999 | 6 | 49,34 | |
| 6 | 49,34 | |||
| 6 | 49,34 | |||
| 27.03.2025 | 17:52:37,872 | 200 | 49,33 | |
| 200 | 49,33 | |||
| 200 | 49,33 | |||
| 27.03.2025 | 17:51:56,805 | 500 | 49,33 | |
| 500 | 49,33 | |||
| 500 | 49,33 | |||
| 27.03.2025 | 17:51:53,574 | 173 | 49,33 | |
| 173 | 49,33 | |||
| 173 | 49,33 | |||
| 27.03.2025 | 17:50:28,241 | 11 | 49,34 | |
| 11 | 49,34 | |||
| 11 | 49,34 | |||
| 27.03.2025 | 17:50:09,702 | 12 | 49,33 | |
| 12 | 49,33 | |||
| 12 | 49,33 | |||
| 27.03.2025 | 17:48:21,642 | 50 | 49,34 | |
| 50 | 49,34 | |||
| 50 | 49,34 | |||
| 27.03.2025 | 17:48:04,383 | 15 | 49,34 | |
| 15 | 49,34 | |||
| 15 | 49,34 | |||
| 27.03.2025 | 17:47:38,829 | 10 | 49,34 | |
| 10 | 49,34 | |||
| 10 | 49,34 | |||
| 27.03.2025 | 17:47:35,265 | 20 | 49,34 | |
| 20 | 49,34 | |||
| 20 | 49,34 | |||
| 27.03.2025 | 17:47:30,758 | 170 | 49,33 | |
| 170 | 49,33 | |||
| 170 | 49,33 | |||
| 27.03.2025 | 17:47:01,020 | 500 | 49,32 | |
| 500 | 49,32 | |||
| 500 | 49,32 | |||
| 27.03.2025 | 17:46:34,161 | 36 | 49,28 | |
| 36 | 49,28 | |||
| 36 | 49,28 | |||
| 27.03.2025 | 17:46:25,977 | 40 | 49,32 | |
| 40 | 49,32 | |||
| 40 | 49,32 | |||
| 27.03.2025 | 17:46:17,914 | 9 | 49,32 | |
| 9 | 49,32 | |||
| 9 | 49,32 | |||
| 27.03.2025 | 17:46:09,425 | 150 | 49,32 | |
| 150 | 49,32 | |||
| 150 | 49,32 | |||
| 27.03.2025 | 17:45:53,960 | 2 | 49,32 | |
| 2 | 49,32 | |||
| 2 | 49,32 | |||
| 27.03.2025 | 17:45:32,606 | 105 | 49,32 | |
| 105 | 49,32 | |||
| 105 | 49,32 | |||
| 27.03.2025 | 17:45:27,257 | 500 | 49,31 | |
| 500 | 49,31 | |||
| 500 | 49,31 | |||
| 27.03.2025 | 17:43:39,617 | 30 | 49,32 | |
| 30 | 49,32 | |||
| 30 | 49,32 | |||
| 27.03.2025 | 17:43:34,624 | 27 | 49,32 | |
| 27 | 49,32 | |||
| 27 | 49,32 | |||
| 27.03.2025 | 17:42:50,892 | 500 | 49,32 | |
| 500 | 49,32 | |||
| 500 | 49,32 | |||
| 27.03.2025 | 17:42:46,277 | 500 | 49,32 | |
| 500 | 49,32 | |||
| 500 | 49,32 | |||
| 27.03.2025 | 17:41:50,160 | 2 | 49,32 | |
| 2 | 49,32 | |||
| 2 | 49,32 | |||
| 27.03.2025 | 17:41:44,668 | 465 | 49,28 | |
| 465 | 49,28 | |||
| 465 | 49,28 | |||
| 27.03.2025 | 17:41:34,093 | 980 | 49,28 | |
| 980 | 49,28 | |||
| 980 | 49,28 | |||
| 27.03.2025 | 17:41:03,555 | 75 | 49,34 | |
| 75 | 49,34 | |||
| 75 | 49,34 | |||
| 27.03.2025 | 17:40:59,247 | 7 | 49,34 | |
| 7 | 49,34 | |||
| 7 | 49,34 | |||
| 27.03.2025 | 17:40:36,814 | 72 | 49,28 | |
| 72 | 49,28 | |||
| 72 | 49,28 | |||
| 27.03.2025 | 17:39:52,202 | 100 | 49,28 | |
| 100 | 49,28 | |||
| 100 | 49,28 | |||
| 27.03.2025 | 17:39:50,957 | 60 | 49,34 | |
| 60 | 49,34 | |||
| 60 | 49,34 | |||
| 27.03.2025 | 17:39:45,487 | 2 100 | 49,30 | |
| 2 100 | 49,30 | |||
| 2 100 | 49,30 | |||
| 27.03.2025 | 17:39:12,035 | 1 000 | 49,29 | |
| 1 000 | 49,29 | |||
| 1 000 | 49,29 | |||
| 27.03.2025 | 17:38:59,828 | 80 | 49,28 | |
| 80 | 49,28 | |||
| 80 | 49,28 | |||
| 27.03.2025 | 17:37:37,388 | 250 | 49,28 | |
| 250 | 49,28 | |||
| 250 | 49,28 | |||
| 27.03.2025 | 17:37:11,425 | 100 | 49,29 | |
| 100 | 49,29 | |||
| 100 | 49,29 | |||
| 27.03.2025 | 17:36:23,620 | 2 | 49,29 | |
| 2 | 49,29 | |||
| 2 | 49,29 | |||
| 27.03.2025 | 17:36:11,952 | 100 | 49,28 | |
| 100 | 49,28 | |||
| 100 | 49,28 | |||
| 27.03.2025 | 17:35:47,363 | 25 | 49,29 | |
| 25 | 49,29 | |||
| 25 | 49,29 | |||
| 27.03.2025 | 17:35:38,281 | 4 | 49,28 | |
| 4 | 49,28 | |||
| 4 | 49,28 | |||
| 27.03.2025 | 17:35:38,015 | 200 | 49,29 | |
| 200 | 49,29 | |||
| 200 | 49,29 | |||
| 27.03.2025 | 17:35:26,144 | 200 | 49,29 | |
| 200 | 49,29 | |||
| 200 | 49,29 | |||
| 27.03.2025 | 17:35:11,555 | 200 | 49,29 | |
| 200 | 49,29 | |||
| 200 | 49,29 | |||
| 27.03.2025 | 17:35:04,200 | 50 | 49,29 | |
| 50 | 49,29 | |||
| 50 | 49,29 | |||
| 27.03.2025 | 17:35:03,009 | 10 | 49,29 | |
| 10 | 49,29 | |||
| 10 | 49,29 | |||
| 27.03.2025 | 17:34:53,905 | 200 | 49,29 | |
| 200 | 49,29 | |||
| 200 | 49,29 | |||
| 27.03.2025 | 17:34:43,826 | 5 | 49,28 | |
| 5 | 49,28 | |||
| 5 | 49,28 | |||
| 27.03.2025 | 17:34:39,346 | 2 | 49,29 | |
| 2 | 49,29 | |||
| 2 | 49,29 | |||
| 27.03.2025 | 17:34:29,034 | 150 | 49,28 | |
| 20 | 49,28 | |||
| 130 | 49,28 | |||
| 150 | 49,28 | |||
| 27.03.2025 | 17:34:17,287 | 2 500 | 49,29 | |
| 2 500 | 49,29 | |||
| 1 800 | 49,29 | |||
| 700 | 49,29 | |||
| 27.03.2025 | 17:34:14,257 | 200 | 49,30 | |
| 200 | 49,30 | |||
| 200 | 49,30 | |||
| 27.03.2025 | 17:33:35,879 | 200 | 49,34 | |
| 200 | 49,34 | |||
| 200 | 49,34 | |||
| 27.03.2025 | 17:33:35,796 | 500 | 49,34 | |
| 500 | 49,34 | |||
| 500 | 49,34 | |||
| 27.03.2025 | 17:33:21,046 | 100 | 49,30 | |
| 100 | 49,30 | |||
| 100 | 49,30 | |||
| 27.03.2025 | 17:32:19,726 | 42 | 49,34 | |
| 42 | 49,34 | |||
| 42 | 49,34 | |||
| 27.03.2025 | 17:32:09,275 | 50 | 49,30 | |
| 50 | 49,30 | |||
| 50 | 49,30 | |||
| 27.03.2025 | 17:31:51,600 | 400 | 49,30 | |
| 294 | 49,30 | |||
| 61 | 49,30 | |||
| 45 | 49,30 | |||
| 400 | 49,30 | |||
| 27.03.2025 | 17:31:41,078 | 500 | 49,31 | |
| 500 | 49,31 | |||
| 500 | 49,31 | |||
| 27.03.2025 | 17:30:48,985 | 6 | 49,34 | |
| 6 | 49,34 | |||
| 6 | 49,34 | |||
| 27.03.2025 | 17:30:17,797 | 18 | 49,30 | |
| 18 | 49,30 | |||
| 18 | 49,30 | |||
| 27.03.2025 | 17:29:30,758 | 145 | 49,30 | |
| 145 | 49,30 | |||
| 145 | 49,30 | |||
| 27.03.2025 | 17:29:27,324 | 220 | 49,37 | |
| 220 | 49,37 | |||
| 220 | 49,37 | |||
| 27.03.2025 | 17:28:45,914 | 50 | 49,37 | |
| 50 | 49,37 | |||
| 50 | 49,37 | |||
| 27.03.2025 | 17:28:40,231 | 5 | 49,37 | |
| 5 | 49,37 | |||
| 5 | 49,37 | |||
| 27.03.2025 | 17:28:38,373 | 20 | 49,30 | |
| 20 | 49,30 | |||
| 20 | 49,30 | |||
| 27.03.2025 | 17:27:54,350 | 20 | 49,37 | |
| 20 | 49,37 | |||
| 20 | 49,37 | |||
| 27.03.2025 | 17:27:09,150 | 100 | 49,37 | |
| 100 | 49,37 | |||
| 100 | 49,37 | |||
| 27.03.2025 | 17:27:00,460 | 6 | 49,37 | |
| 6 | 49,37 | |||
| 6 | 49,37 | |||
| 27.03.2025 | 17:26:59,995 | 75 | 49,30 | |
| 75 | 49,30 | |||
| 75 | 49,30 | |||
| 27.03.2025 | 17:26:22,436 | 50 | 49,30 | |
| 50 | 49,30 | |||
| 50 | 49,30 | |||
| 27.03.2025 | 17:26:04,804 | 2 | 49,37 | |
| 2 | 49,37 | |||
| 2 | 49,37 | |||
| 27.03.2025 | 17:25:49,370 | 79 | 49,37 | |
| 79 | 49,37 | |||
| 79 | 49,37 | |||
| 27.03.2025 | 17:25:40,291 | 40 | 49,37 | |
| 40 | 49,37 | |||
| 40 | 49,37 | |||
| 27.03.2025 | 17:25:33,255 | 15 | 49,37 | |
| 15 | 49,37 | |||
| 15 | 49,37 | |||
| 27.03.2025 | 17:25:27,648 | 85 | 49,28 | |
| 85 | 49,28 | |||
| 85 | 49,28 | |||
| 27.03.2025 | 17:23:38,721 | 50 | 49,28 | |
| 50 | 49,28 | |||
| 50 | 49,28 | |||
| 27.03.2025 | 17:22:02,468 | 200 | 49,28 | |
| 200 | 49,28 | |||
| 200 | 49,28 | |||
| 27.03.2025 | 17:21:58,629 | 150 | 49,28 | |
| 150 | 49,28 | |||
| 150 | 49,28 | |||
| 27.03.2025 | 17:21:22,853 | 360 | 49,37 | |
| 360 | 49,37 | |||
| 360 | 49,37 | |||
| 27.03.2025 | 17:20:31,879 | 9 | 49,37 | |
| 9 | 49,37 | |||
| 9 | 49,37 | |||
| 27.03.2025 | 17:20:00,955 | 750 | 49,28 | |
| 750 | 49,28 | |||
| 750 | 49,28 | |||
| 27.03.2025 | 17:19:52,128 | 50 | 49,37 | |
| 50 | 49,37 | |||
| 50 | 49,37 | |||
| 27.03.2025 | 17:19:39,240 | 40 | 49,37 | |
| 40 | 49,37 | |||
| 40 | 49,37 | |||
| 27.03.2025 | 17:19:20,774 | 200 | 49,37 | |
| 200 | 49,37 | |||
| 200 | 49,37 | |||
| 27.03.2025 | 17:18:56,456 | 150 | 49,37 | |
| 100 | 49,37 | |||
| 50 | 49,37 | |||
| 150 | 49,37 | |||
| 27.03.2025 | 17:18:35,095 | 30 | 49,37 | |
| 30 | 49,37 | |||
| 30 | 49,37 | |||
| 27.03.2025 | 17:18:23,320 | 85 | 49,28 | |
| 85 | 49,28 | |||
| 85 | 49,28 | |||
| 27.03.2025 | 17:18:15,179 | 100 | 49,28 | |
| 100 | 49,28 | |||
| 100 | 49,28 | |||
| 27.03.2025 | 17:18:11,401 | 410 | 49,40 | |
| 410 | 49,40 | |||
| 410 | 49,40 | |||
| 27.03.2025 | 17:18:06,035 | 50 | 49,40 | |
| 50 | 49,40 | |||
| 50 | 49,40 | |||
| 27.03.2025 | 17:17:21,658 | 25 | 49,28 | |
| 25 | 49,28 | |||
| 25 | 49,28 | |||
| 27.03.2025 | 17:17:14,705 | 50 | 49,40 | |
| 50 | 49,40 | |||
| 50 | 49,40 | |||
| 27.03.2025 | 17:16:57,093 | 625 | 49,40 | |
| 625 | 49,40 | |||
| 545 | 49,40 | |||
| 80 | 49,40 | |||
| 27.03.2025 | 17:16:25,758 | 3 734 | 49,34 | |
| 3 664 | 49,34 | |||
| 70 | 49,34 | |||
| 3 734 | 49,34 | |||
| 27.03.2025 | 17:16:12,276 | 1 000 | 49,35 | |
| 1 000 | 49,35 | |||
| 1 000 | 49,35 | |||
| 27.03.2025 | 17:15:31,253 | 370 | 49,35 | |
| 170 | 49,35 | |||
| 2 | 49,35 | |||
| 200 | 49,35 | |||
| 368 | 49,35 | |||
| 27.03.2025 | 17:15:23,767 | 1 000 | 49,35 | |
| 1 000 | 49,35 | |||
| 1 000 | 49,35 | |||
| 27.03.2025 | 17:13:42,761 | 80 | 49,40 | |
| 80 | 49,40 | |||
| 80 | 49,40 | |||
| 27.03.2025 | 17:13:42,197 | 500 | 49,35 | |
| 500 | 49,35 | |||
| 500 | 49,35 | |||
| 27.03.2025 | 17:13:38,074 | 18 | 49,35 | |
| 18 | 49,35 | |||
| 18 | 49,35 | |||
| 27.03.2025 | 17:13:26,523 | 120 | 49,35 | |
| 120 | 49,35 | |||
| 40 | 49,35 | |||
| 80 | 49,35 | |||
| 27.03.2025 | 17:13:01,994 | 100 | 49,40 | |
| 100 | 49,40 | |||
| 100 | 49,40 | |||
| 27.03.2025 | 17:12:55,117 | 40 | 49,35 | |
| 40 | 49,35 | |||
| 40 | 49,35 | |||
| 27.03.2025 | 17:12:49,911 | 1 000 | 49,35 | |
| 1 000 | 49,35 | |||
| 1 000 | 49,35 | |||
| 27.03.2025 | 17:12:05,261 | 202 | 49,40 | |
| 202 | 49,40 | |||
| 202 | 49,40 | |||
| 27.03.2025 | 17:12:05,121 | 500 | 49,40 | |
| 500 | 49,40 | |||
| 450 | 49,40 | |||
| 50 | 49,40 | |||
| 27.03.2025 | 17:11:44,911 | 20 | 49,35 | |
| 20 | 49,35 | |||
| 20 | 49,35 | |||
| 27.03.2025 | 17:11:44,782 | 200 | 49,35 | |
| 200 | 49,35 | |||
| 200 | 49,35 | |||
| 27.03.2025 | 17:11:26,775 | 75 | 49,35 | |
| 75 | 49,35 | |||
| 75 | 49,35 | |||
| 27.03.2025 | 17:11:23,878 | 50 | 49,36 | |
| 50 | 49,36 | |||
| 50 | 49,36 | |||
| 27.03.2025 | 17:10:55,915 | 20 | 49,36 | |
| 20 | 49,36 | |||
| 20 | 49,36 | |||
| 27.03.2025 | 17:10:54,845 | 180 | 49,35 | |
| 180 | 49,35 | |||
| 180 | 49,35 | |||
| 27.03.2025 | 17:10:05,193 | 40 | 49,36 | |
| 40 | 49,36 | |||
| 40 | 49,36 | |||
| 27.03.2025 | 17:09:57,143 | 53 | 49,35 | |
| 53 | 49,35 | |||
| 53 | 49,35 | |||
| 27.03.2025 | 17:08:50,930 | 2 | 49,38 | |
| 2 | 49,38 | |||
| 2 | 49,38 | |||
| 27.03.2025 | 17:08:29,074 | 30 | 49,38 | |
| 30 | 49,38 | |||
| 30 | 49,38 | |||
| 27.03.2025 | 17:08:04,210 | 4 400 | 49,36 | |
| 4 400 | 49,36 | |||
| 4 400 | 49,36 | |||
| 27.03.2025 | 17:07:57,831 | 1 000 | 49,35 | |
| 1 000 | 49,35 | |||
| 1 000 | 49,35 | |||
| 27.03.2025 | 17:07:38,481 | 20 | 49,35 | |
| 20 | 49,35 | |||
| 20 | 49,35 | |||
| 27.03.2025 | 17:07:26,042 | 300 | 49,35 | |
| 300 | 49,35 | |||
| 300 | 49,35 | |||
| 27.03.2025 | 17:07:25,259 | 1 000 | 49,35 | |
| 1 000 | 49,35 | |||
| 1 000 | 49,35 | |||
| 27.03.2025 | 17:07:17,281 | 1 200 | 49,35 | |
| 1 200 | 49,35 | |||
| 200 | 49,35 | |||
| 1 000 | 49,35 | |||
| 27.03.2025 | 17:07:07,784 | 780 | 49,34 | |
| 200 | 49,34 | |||
| 780 | 49,34 | |||
| 500 | 49,34 | |||
| 80 | 49,34 | |||
| 27.03.2025 | 17:06:30,512 | 200 | 49,29 | |
| 200 | 49,29 | |||
| 200 | 49,29 | |||
| 27.03.2025 | 17:06:20,264 | 5 | 49,34 | |
| 5 | 49,34 | |||
| 5 | 49,34 | |||
| 27.03.2025 | 17:05:59,484 | 50 | 49,34 | |
| 40 | 49,34 | |||
| 50 | 49,34 | |||
| 10 | 49,34 | |||
| 27.03.2025 | 17:04:52,864 | 1 000 | 49,28 | |
| 1 000 | 49,28 | |||
| 1 000 | 49,28 | |||
| 27.03.2025 | 17:04:45,811 | 1 000 | 49,27 | |
| 1 000 | 49,27 | |||
| 1 000 | 49,27 | |||
| 27.03.2025 | 17:04:36,107 | 45 | 49,26 | |
| 45 | 49,26 | |||
| 45 | 49,26 | |||
| 27.03.2025 | 17:03:02,606 | 10 | 49,27 | |
| 10 | 49,27 | |||
| 10 | 49,27 | |||
| 27.03.2025 | 17:02:55,152 | 300 | 49,27 | |
| 300 | 49,27 | |||
| 300 | 49,27 | |||
| 27.03.2025 | 17:02:48,410 | 2 500 | 49,27 | |
| 2 500 | 49,27 | |||
| 2 500 | 49,27 | |||
| 27.03.2025 | 17:02:39,527 | 1 000 | 49,27 | |
| 1 000 | 49,27 | |||
| 1 000 | 49,27 | |||
| 27.03.2025 | 17:02:37,336 | 40 | 49,27 | |
| 40 | 49,27 | |||
| 40 | 49,27 | |||
| 27.03.2025 | 17:01:38,606 | 250 | 49,26 | |
| 250 | 49,26 | |||
| 250 | 49,26 | |||
| 27.03.2025 | 17:01:29,954 | 1 000 | 49,27 | |
| 1 000 | 49,27 | |||
| 1 000 | 49,27 | |||
| 27.03.2025 | 17:01:13,912 | 6 341 | 49,26 | |
| 6 341 | 49,26 | |||
| 6 341 | 49,26 | |||
| 27.03.2025 | 17:01:03,036 | 1 000 | 49,25 | |
| 1 000 | 49,25 | |||
| 1 000 | 49,25 | |||
| 27.03.2025 | 17:00:41,036 | 1 000 | 49,26 | |
| 1 000 | 49,26 | |||
| 1 000 | 49,26 | |||
| 27.03.2025 | 16:59:50,729 | 110 | 49,21 | |
| 110 | 49,21 | |||
| 110 | 49,21 | |||
| 27.03.2025 | 16:59:31,978 | 1 000 | 49,27 | |
| 90 | 49,27 | |||
| 910 | 49,27 | |||
| 1 000 | 49,27 | |||
| 27.03.2025 | 16:59:28,591 | 6 | 49,27 | |
| 6 | 49,27 | |||
| 6 | 49,27 | |||
| 27.03.2025 | 16:59:07,767 | 615 | 49,27 | |
| 12 | 49,27 | |||
| 603 | 49,27 | |||
| 615 | 49,27 | |||
| 27.03.2025 | 16:59:07,753 | 1 000 | 49,22 | |
| 1 000 | 49,22 | |||
| 1 000 | 49,22 | |||
| 27.03.2025 | 16:59:05,946 | 1 500 | 49,21 | |
| 1 500 | 49,21 | |||
| 1 500 | 49,21 | |||
| 27.03.2025 | 16:58:43,549 | 1 000 | 49,22 | |
| 1 000 | 49,22 | |||
| 1 000 | 49,22 | |||
| 27.03.2025 | 16:56:33,569 | 30 | 49,22 | |
| 30 | 49,22 | |||
| 30 | 49,22 | |||
| 27.03.2025 | 16:56:29,138 | 1 000 | 49,21 | |
| 1 000 | 49,21 | |||
| 1 000 | 49,21 | |||
| 27.03.2025 | 16:56:27,911 | 1 000 | 49,21 | |
| 1 000 | 49,21 | |||
| 1 000 | 49,21 | |||
| 27.03.2025 | 16:56:18,060 | 1 000 | 49,21 | |
| 1 000 | 49,21 | |||
| 1 000 | 49,21 | |||
| 27.03.2025 | 16:56:09,182 | 1 | 49,27 | |
| 1 | 49,27 | |||
| 1 | 49,27 | |||
| 27.03.2025 | 16:56:03,152 | 900 | 49,21 | |
| 900 | 49,21 | |||
| 900 | 49,21 | |||
| 27.03.2025 | 16:55:59,963 | 46 | 49,21 | |
| 46 | 49,21 | |||
| 46 | 49,21 | |||
| 27.03.2025 | 16:55:53,055 | 800 | 49,21 | |
| 800 | 49,21 | |||
| 800 | 49,21 | |||
| 27.03.2025 | 16:55:52,971 | 800 | 49,20 | |
| 800 | 49,20 | |||
| 800 | 49,20 | |||
| 27.03.2025 | 16:55:47,430 | 9 | 49,20 | |
| 9 | 49,20 | |||
| 9 | 49,20 | |||
| 27.03.2025 | 16:55:00,871 | 1 500 | 49,17 | |
| 1 500 | 49,17 | |||
| 1 500 | 49,17 | |||
| 27.03.2025 | 16:54:53,353 | 500 | 49,17 | |
| 500 | 49,17 | |||
| 500 | 49,17 | |||
| 27.03.2025 | 16:54:22,329 | 60 | 49,20 | |
| 60 | 49,20 | |||
| 60 | 49,20 | |||
| 27.03.2025 | 16:54:20,803 | 20 | 49,17 | |
| 20 | 49,17 | |||
| 20 | 49,17 | |||
| 27.03.2025 | 16:53:59,405 | 179 | 49,17 | |
| 179 | 49,17 | |||
| 129 | 49,17 | |||
| 50 | 49,17 | |||
| 27.03.2025 | 16:53:45,824 | 800 | 49,20 | |
| 800 | 49,20 | |||
| 800 | 49,20 | |||
| 27.03.2025 | 16:53:15,977 | 25 | 49,20 | |
| 25 | 49,20 | |||
| 25 | 49,20 | |||
| 27.03.2025 | 16:52:44,257 | 30 | 49,20 | |
| 30 | 49,20 | |||
| 30 | 49,20 | |||
| 27.03.2025 | 16:51:46,097 | 50 | 49,17 | |
| 50 | 49,17 | |||
| 50 | 49,17 | |||
| 27.03.2025 | 16:51:04,139 | 800 | 49,20 | |
| 800 | 49,20 | |||
| 800 | 49,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 340,50
Ask: 1 341,50
Umsatz: 59 333 TEUR -
Tesla Inc.
Bid: 253,20 / Ask: 253,65
Umsatz: 46 288 TEUR -
Nvidia Corp.
Bid: 103,38 / Ask: 103,48
Umsatz: 43 689 TEUR -
BYD Co. Ltd.
Bid: 48,20 / Ask: 48,26
Umsatz: 35 334 TEUR -
Mercedes-Benz Group AG
Bid: 56,06 / Ask: 56,45
Umsatz: 30 931 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.03.2025 @ 22:00:00
Letzte Aktualisierung:
27.03.2025 @ 22:00:00