Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1952

2139

20,35

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.11.2024	16:34:19,103	2 203		20,20
			248	20,20
			100	20,20
			20	20,20
			100	20,20
			80	20,20
			90	20,20
			150	20,20
			50	20,20
			100	20,20
			5	20,20
			110	20,20
			50	20,20
			100	20,20
			2 203	20,20
			900	20,20
			100	20,20
15.11.2024	16:34:19,003	200		20,21
			200	20,21
			200	20,21
15.11.2024	16:34:05,398	50		20,22
			50	20,22
			50	20,22
15.11.2024	16:34:05,062	100		20,23
			100	20,23
			100	20,23
15.11.2024	16:33:38,653	200		20,25
			200	20,25
			200	20,25
15.11.2024	16:33:36,065	1 500		20,25
			500	20,25
			1 500	20,25
			1 000	20,25
15.11.2024	16:33:32,046	50		20,255
			50	20,255
			50	20,255
15.11.2024	16:33:31,900	275		20,25
			25	20,25
			50	20,25
			15	20,25
			275	20,25
			185	20,25
15.11.2024	16:32:55,046	450		20,275
			450	20,275
			450	20,275
15.11.2024	16:32:04,043	2 640		20,275
			2 640	20,275
			2 640	20,275
15.11.2024	16:32:04,001	100		20,275
			100	20,275
			100	20,275
15.11.2024	16:31:53,734	2 900		20,27
			2 900	20,27
			2 900	20,27
15.11.2024	16:31:49,394	100		20,27
			100	20,27
			100	20,27
15.11.2024	16:31:08,211	200		20,28
			200	20,28
			200	20,28
15.11.2024	16:30:57,138	50		20,30
			50	20,30
			50	20,30
15.11.2024	16:30:48,551	100		20,30
			100	20,30
			100	20,30
15.11.2024	16:30:29,369	100		20,295
			100	20,295
			100	20,295
15.11.2024	16:30:12,721	200		20,29
			200	20,29
			200	20,29
15.11.2024	16:30:00,448	11		20,295
			11	20,295
			11	20,295
15.11.2024	16:29:46,334	50		20,305
			50	20,305
			50	20,305
15.11.2024	16:28:57,716	220		20,29
			70	20,29
			20	20,29
			150	20,29
			200	20,29
15.11.2024	16:28:45,128	4 060		20,30
			4 060	20,30
			3 910	20,30
			150	20,30
15.11.2024	16:28:22,800	500		20,31
			500	20,31
			500	20,31
15.11.2024	16:28:20,651	96		20,305
			96	20,305
			96	20,305
15.11.2024	16:27:40,174	200		20,325
			200	20,325
			200	20,325
15.11.2024	16:26:37,926	200		20,325
			200	20,325
			200	20,325
15.11.2024	16:26:26,590	1 147		20,33
			1 147	20,33
			1 147	20,33
15.11.2024	16:24:55,343	40		20,325
			40	20,325
			40	20,325
15.11.2024	16:24:42,398	520		20,325
			520	20,325
			520	20,325
15.11.2024	16:24:30,469	2 630		20,32
			2 630	20,32
			2 630	20,32
15.11.2024	16:23:39,132	500		20,32
			500	20,32
			500	20,32
15.11.2024	16:23:07,315	712		20,315
			712	20,315
			712	20,315
15.11.2024	16:22:47,647	4		20,315
			4	20,315
			4	20,315
15.11.2024	16:22:02,200	49		20,315
			49	20,315
			49	20,315
15.11.2024	16:21:44,553	25		20,305
			25	20,305
			25	20,305
15.11.2024	16:21:35,755	98		20,315
			98	20,315
			98	20,315
15.11.2024	16:21:00,630	50		20,305
			50	20,305
			50	20,305
15.11.2024	16:20:47,553	36		20,295
			36	20,295
			36	20,295
15.11.2024	16:20:38,313	25		20,295
			25	20,295
			25	20,295
15.11.2024	16:20:32,934	250		20,295
			250	20,295
			250	20,295
15.11.2024	16:20:21,384	2 630		20,295
			5	20,295
			2 625	20,295
			2 630	20,295
15.11.2024	16:20:21,284	1 000		20,30
			1 000	20,30
			1 000	20,30
15.11.2024	16:18:46,723	15		20,285
			15	20,285
			15	20,285
15.11.2024	16:18:45,614	150		20,285
			150	20,285
			150	20,285
15.11.2024	16:18:21,514	1		20,295
			1	20,295
			1	20,295
15.11.2024	16:18:18,890	1 252		20,30
			866	20,30
			1 252	20,30
			30	20,30
			250	20,30
			30	20,30
			50	20,30
			26	20,30
15.11.2024	16:18:13,214	2 500		20,30
			100	20,30
			200	20,30
			250	20,30
			400	20,30
			180	20,30
			10	20,30
			20	20,30
			364	20,30
			2 500	20,30
			976	20,30
15.11.2024	16:18:13,088	100		20,32
			100	20,32
			100	20,32
15.11.2024	16:17:09,511	50		20,34
			50	20,34
			50	20,34
15.11.2024	16:16:53,913	1 746		20,33
			1 746	20,33
			1 746	20,33
15.11.2024	16:16:53,261	500		20,335
			500	20,335
			500	20,335
15.11.2024	16:16:50,826	50		20,335
			50	20,335
			50	20,335
15.11.2024	16:16:44,800	70		20,335
			70	20,335
			70	20,335
15.11.2024	16:16:17,680	100		20,34
			100	20,34
			100	20,34
15.11.2024	16:15:50,503	29		20,33
			29	20,33
			29	20,33
15.11.2024	16:15:29,050	100		20,35
			100	20,35
			100	20,35
15.11.2024	16:14:41,644	10		20,36
			10	20,36
			10	20,36
15.11.2024	16:14:41,119	1 710		20,35
			1 710	20,35
			1 710	20,35
15.11.2024	16:14:34,815	11		20,36
			11	20,36
			11	20,36
15.11.2024	16:14:31,903	200		20,35
			200	20,35
			200	20,35
15.11.2024	16:13:40,611	70		20,45
			70	20,45
			70	20,45
15.11.2024	16:13:24,653	20		20,46
			20	20,46
			20	20,46
15.11.2024	16:13:10,734	490		20,455
			490	20,455
			490	20,455
15.11.2024	16:12:09,082	25		20,45
			25	20,45
			25	20,45
15.11.2024	16:11:55,258	200		20,445
			200	20,445
			200	20,445
15.11.2024	16:11:48,110	150		20,44
			150	20,44
			150	20,44
15.11.2024	16:11:31,160	48		20,435
			48	20,435
			48	20,435
15.11.2024	16:10:23,342	15		20,40
			15	20,40
			15	20,40
15.11.2024	16:10:06,570	7		20,39
			7	20,39
			7	20,39
15.11.2024	16:09:55,483	250		20,385
			250	20,385
			250	20,385
15.11.2024	16:09:39,223	100		20,40
			100	20,40
			100	20,40
15.11.2024	16:09:38,933	5		20,385
			5	20,385
			5	20,385
15.11.2024	16:09:34,576	120		20,40
			120	20,40
			120	20,40
15.11.2024	16:09:28,341	15		20,40
			15	20,40
			15	20,40
15.11.2024	16:09:20,628	460		20,395
			460	20,395
			460	20,395
15.11.2024	16:08:32,534	110		20,39
			110	20,39
			110	20,39
15.11.2024	16:08:14,509	108		20,40
			108	20,40
			108	20,40
15.11.2024	16:06:41,663	44		20,375
			44	20,375
			44	20,375
15.11.2024	16:06:41,112	70		20,375
			70	20,375
			70	20,375
15.11.2024	16:06:35,532	98		20,36
			98	20,36
			98	20,36
15.11.2024	16:06:14,891	100		20,375
			100	20,375
			100	20,375
15.11.2024	16:05:30,224	450		20,41
			450	20,41
			450	20,41
15.11.2024	16:04:49,321	185		20,40
			185	20,40
			185	20,40
15.11.2024	16:04:01,928	100		20,405
			100	20,405
			100	20,405
15.11.2024	16:03:58,151	500		20,395
			500	20,395
			500	20,395
15.11.2024	16:03:47,368	19		20,395
			19	20,395
			19	20,395
15.11.2024	16:03:39,106	200		20,40
			200	20,40
			200	20,40
15.11.2024	16:03:09,390	100		20,43
			100	20,43
			100	20,43
15.11.2024	16:02:05,182	2 500		20,41
			2 500	20,41
			2 500	20,41
15.11.2024	16:01:10,876	3		20,425
			3	20,425
			3	20,425
15.11.2024	16:00:42,798	73		20,42
			73	20,42
			73	20,42
15.11.2024	15:59:11,991	50		20,425
			50	20,425
			50	20,425
15.11.2024	15:58:22,631	60		20,425
			60	20,425
			60	20,425
15.11.2024	15:58:20,543	120		20,42
			120	20,42
			120	20,42
15.11.2024	15:58:17,287	2 500		20,42
			2 500	20,42
			2 500	20,42
15.11.2024	15:58:08,016	20		20,42
			20	20,42
			20	20,42
15.11.2024	15:57:28,388	70		20,425
			70	20,425
			70	20,425
15.11.2024	15:56:58,813	52		20,43
			52	20,43
			52	20,43
15.11.2024	15:56:34,484	100		20,43
			100	20,43
			100	20,43
15.11.2024	15:55:26,577	1 500		20,405
			1 500	20,405
			1 500	20,405
15.11.2024	15:55:22,871	2 500		20,405
			2 500	20,405
			2 500	20,405
15.11.2024	15:54:56,126	200		20,40
			200	20,40
			200	20,40
15.11.2024	15:54:43,990	300		20,415
			300	20,415
			300	20,415
15.11.2024	15:54:27,185	15		20,41
			15	20,41
			15	20,41
15.11.2024	15:54:26,257	500		20,41
			500	20,41
			500	20,41
15.11.2024	15:54:10,819	6		20,415
			6	20,415
			6	20,415
15.11.2024	15:53:41,488	500		20,405
			500	20,405
			500	20,405
15.11.2024	15:53:33,870	29		20,405
			29	20,405
			29	20,405
15.11.2024	15:52:14,307	1 000		20,36
			1 000	20,36
			1 000	20,36
15.11.2024	15:52:09,072	250		20,36
			250	20,36
			250	20,36
15.11.2024	15:52:05,902	500		20,365
			500	20,365
			500	20,365
15.11.2024	15:51:37,683	275		20,35
			25	20,35
			100	20,35
			275	20,35
			100	20,35
			50	20,35
15.11.2024	15:51:32,482	205		20,37
			205	20,37
			205	20,37
15.11.2024	15:51:29,415	1		20,375
			1	20,375
			1	20,375
15.11.2024	15:51:28,752	200		20,37
			200	20,37
			200	20,37
15.11.2024	15:51:05,926	24		20,365
			24	20,365
			24	20,365
15.11.2024	15:51:00,408	10		20,36
			10	20,36
			10	20,36
15.11.2024	15:50:17,936	150		20,365
			150	20,365
			150	20,365
15.11.2024	15:50:12,900	950		20,37
			950	20,37
			950	20,37
15.11.2024	15:50:06,300	120		20,39
			120	20,39
			120	20,39
15.11.2024	15:50:04,569	2 500		20,39
			2 500	20,39
			2 500	20,39
15.11.2024	15:49:52,979	2 000		20,395
			2 000	20,395
			2 000	20,395
15.11.2024	15:49:36,905	61		20,39
			61	20,39
			61	20,39
15.11.2024	15:49:25,923	10		20,39
			10	20,39
			10	20,39
15.11.2024	15:49:04,553	70		20,39
			70	20,39
			70	20,39
15.11.2024	15:48:39,005	2 500		20,39
			2 500	20,39
			2 500	20,39
15.11.2024	15:48:26,640	1		20,39
			1	20,39
			1	20,39
15.11.2024	15:48:25,614	1		20,39
			1	20,39
			1	20,39
15.11.2024	15:48:17,311	100		20,385
			100	20,385
			100	20,385
15.11.2024	15:48:15,467	7		20,38
			7	20,38
			7	20,38
15.11.2024	15:48:02,982	2		20,375
			2	20,375
			2	20,375
15.11.2024	15:47:56,088	2		20,38
			2	20,38
			2	20,38
15.11.2024	15:47:50,412	1		20,375
			1	20,375
			1	20,375
15.11.2024	15:47:40,199	2		20,375
			2	20,375
			2	20,375
15.11.2024	15:47:39,164	2		20,375
			2	20,375
			2	20,375
15.11.2024	15:47:27,733	2		20,37
			2	20,37
			2	20,37
15.11.2024	15:47:27,150	500		20,375
			500	20,375
			500	20,375
15.11.2024	15:47:17,711	4		20,375
			4	20,375
			4	20,375
15.11.2024	15:47:17,313	155		20,375
			155	20,375
			155	20,375
15.11.2024	15:46:59,754	100		20,38
			100	20,38
			100	20,38
15.11.2024	15:46:58,221	300		20,395
			300	20,395
			300	20,395
15.11.2024	15:46:56,749	1 749		20,40
			279	20,40
			1 749	20,40
			200	20,40
			100	20,40
			50	20,40
			500	20,40
			200	20,40
			10	20,40
			100	20,40
			10	20,40
			300	20,40
15.11.2024	15:46:55,841	2		20,415
			2	20,415
			2	20,415
15.11.2024	15:46:51,392	2		20,415
			2	20,415
			2	20,415
15.11.2024	15:46:49,792	8		20,41
			8	20,41
			8	20,41
15.11.2024	15:46:48,145	1		20,415
			1	20,415
			1	20,415
15.11.2024	15:46:39,644	1		20,41
			1	20,41
			1	20,41
15.11.2024	15:46:29,902	24		20,425
			24	20,425
			24	20,425
15.11.2024	15:46:16,843	10		20,425
			10	20,425
			10	20,425
15.11.2024	15:46:08,838	50		20,425
			50	20,425
			50	20,425
15.11.2024	15:45:56,423	500		20,415
			500	20,415
			500	20,415
15.11.2024	15:45:55,007	9		20,41
			9	20,41
			9	20,41
15.11.2024	15:45:54,020	400		20,415
			400	20,415
			400	20,415
15.11.2024	15:45:50,870	2		20,41
			2	20,41
			2	20,41
15.11.2024	15:45:46,590	10		20,41
			10	20,41
			10	20,41
15.11.2024	15:45:46,160	17		20,41
			17	20,41
			17	20,41
15.11.2024	15:45:32,323	1		20,42
			1	20,42
			1	20,42
15.11.2024	15:45:29,918	100		20,42
			100	20,42
			100	20,42
15.11.2024	15:45:28,749	3		20,415
			3	20,415
			3	20,415
15.11.2024	15:45:00,392	2		20,42
			2	20,42
			2	20,42
15.11.2024	15:44:53,119	50		20,425
			50	20,425
			50	20,425
15.11.2024	15:44:52,367	4		20,42
			4	20,42
			4	20,42
15.11.2024	15:44:52,205	100		20,425
			100	20,425
			100	20,425
15.11.2024	15:44:36,906	130		20,42
			130	20,42
			130	20,42
15.11.2024	15:44:28,058	1		20,42
			1	20,42
			1	20,42
15.11.2024	15:44:26,464	8		20,42
			8	20,42
			8	20,42
15.11.2024	15:44:01,625	3		20,425
			3	20,425
			3	20,425
15.11.2024	15:44:00,948	1		20,415
			1	20,415
			1	20,415
15.11.2024	15:43:54,256	13		20,415
			13	20,415
			13	20,415
15.11.2024	15:43:51,480	1		20,41
			1	20,41
			1	20,41
15.11.2024	15:43:49,992	2		20,41
			2	20,41
			2	20,41
15.11.2024	15:43:49,586	1		20,41
			1	20,41
			1	20,41
15.11.2024	15:43:44,330	37		20,41
			37	20,41
			37	20,41
15.11.2024	15:43:43,699	282		20,42
			282	20,42
			30	20,42
			252	20,42
15.11.2024	15:43:43,566	4 800		20,42
			4 800	20,42
			2 500	20,42
			2 300	20,42
15.11.2024	15:43:43,454	2 500		20,42
			2 500	20,42
			2 500	20,42
15.11.2024	15:43:43,232	2 500		20,42
			2 500	20,42
			2 500	20,42
15.11.2024	15:43:42,923	4 800		20,42
			2 500	20,42
			4 800	20,42
			2 300	20,42
15.11.2024	15:43:40,528	2 500		20,42
			2 500	20,42
			2 500	20,42
15.11.2024	15:43:39,962	4		20,42
			4	20,42
			4	20,42
15.11.2024	15:43:35,923	2 500		20,42
			2 500	20,42
			2 500	20,42
15.11.2024	15:43:29,548	1		20,425
			1	20,425
			1	20,425
15.11.2024	15:43:29,140	3		20,425
			3	20,425
			3	20,425
15.11.2024	15:43:16,997	2		20,425
			2	20,425
			2	20,425
15.11.2024	15:43:15,344	1		20,425
			1	20,425
			1	20,425
15.11.2024	15:43:08,213	8		20,43
			8	20,43
			8	20,43
15.11.2024	15:43:07,507	540		20,435
			540	20,435
			540	20,435
15.11.2024	15:43:06,599	400		20,43
			400	20,43
			400	20,43
15.11.2024	15:43:04,688	186		20,43
			186	20,43
			186	20,43
15.11.2024	15:43:01,541	150		20,435
			150	20,435
			150	20,435
15.11.2024	15:42:19,283	2 000		20,43
			2 000	20,43
			2 000	20,43
15.11.2024	15:42:12,020	1		20,43
			1	20,43
			1	20,43
15.11.2024	15:42:09,814	1		20,43
			1	20,43
			1	20,43
15.11.2024	15:42:09,201	1		20,435
			1	20,435
			1	20,435
15.11.2024	15:42:05,720	9		20,43
			9	20,43
			9	20,43
15.11.2024	15:41:56,063	24		20,42
			24	20,42
			24	20,42
15.11.2024	15:41:48,312	130		20,435
			130	20,435
			130	20,435
15.11.2024	15:41:47,075	10		20,435
			10	20,435
			10	20,435
15.11.2024	15:41:38,169	2 500		20,42
			2 500	20,42
			2 500	20,42
15.11.2024	15:41:38,074	30		20,43
			30	20,43
			30	20,43
15.11.2024	15:41:15,041	1		20,46
			1	20,46
			1	20,46
15.11.2024	15:41:08,852	72		20,45
			72	20,45
			72	20,45
15.11.2024	15:40:46,472	1 084		20,44
			1 084	20,44
			1 084	20,44
15.11.2024	15:40:09,608	1 230		20,44
			1 230	20,44
			1 200	20,44
			30	20,44
15.11.2024	15:40:02,044	4		20,44
			4	20,44
			4	20,44
15.11.2024	15:39:47,029	30		20,43
			30	20,43
			30	20,43
15.11.2024	15:39:34,906	10		20,44
			10	20,44
			10	20,44
15.11.2024	15:39:20,820	50		20,44
			50	20,44
			50	20,44
15.11.2024	15:39:15,183	250		20,445
			250	20,445
			250	20,445
15.11.2024	15:39:12,624	430		20,44
			30	20,44
			400	20,44
			430	20,44
15.11.2024	15:39:06,611	500		20,455
			500	20,455
			500	20,455
15.11.2024	15:38:33,839	30		20,47
			30	20,47
			30	20,47
15.11.2024	15:38:09,137	1 430		20,48
			1 430	20,48
			1 430	20,48
15.11.2024	15:37:37,503	30		20,48
			30	20,48
			30	20,48
15.11.2024	15:37:36,707	30		20,485
			30	20,485
			30	20,485
15.11.2024	15:37:06,857	100		20,495
			100	20,495
			100	20,495
15.11.2024	15:36:48,021	35		20,49
			35	20,49
			35	20,49
15.11.2024	15:36:44,266	90		20,50
			90	20,50
			90	20,50
15.11.2024	15:36:38,977	20		20,515
			20	20,515
			20	20,515
15.11.2024	15:36:14,723	250		20,535
			250	20,535
			250	20,535
15.11.2024	15:36:07,433	10		20,53
			10	20,53
			10	20,53
15.11.2024	15:34:57,606	5		20,495
			5	20,495
			5	20,495
15.11.2024	15:34:49,129	5		20,495
			5	20,495
			5	20,495
15.11.2024	15:34:29,445	500		20,50
			500	20,50
			500	20,50
15.11.2024	15:34:15,514	100		20,515
			100	20,515
			100	20,515
15.11.2024	15:33:07,166	140		20,535
			140	20,535
			140	20,535
15.11.2024	15:32:18,501	305		20,525
			305	20,525
			55	20,525
			250	20,525
15.11.2024	15:31:35,414	585		20,525
			585	20,525
			585	20,525
15.11.2024	15:31:35,311	695		20,525
			675	20,525
			695	20,525
			20	20,525
15.11.2024	15:30:54,806	1 100		20,525
			1 100	20,525
			1 100	20,525
15.11.2024	15:29:56,647	400		20,525
			400	20,525
			400	20,525
15.11.2024	15:29:38,106	7		20,535
			7	20,535
			7	20,535
15.11.2024	15:29:15,657	800		20,545
			800	20,545
			800	20,545
15.11.2024	15:28:55,075	60		20,545
			60	20,545
			60	20,545
15.11.2024	15:28:02,502	100		20,545
			100	20,545
			100	20,545
15.11.2024	15:27:33,216	375		20,54
			375	20,54
			375	20,54
15.11.2024	15:26:55,971	253		20,535
			253	20,535
			253	20,535
15.11.2024	15:26:33,308	8		20,53
			8	20,53
			8	20,53
15.11.2024	15:26:32,927	150		20,53
			150	20,53
			150	20,53
15.11.2024	15:26:18,587	200		20,52
			200	20,52
			200	20,52
15.11.2024	15:26:10,946	245		20,52
			245	20,52
			245	20,52
15.11.2024	15:25:40,985	20		20,515
			20	20,515
			20	20,515
15.11.2024	15:25:26,272	150		20,50
			150	20,50
			150	20,50
15.11.2024	15:25:10,869	20		20,505
			20	20,505
			20	20,505
15.11.2024	15:24:39,091	300		20,50
			300	20,50
			300	20,50
15.11.2024	15:24:30,658	20		20,50
			20	20,50
			20	20,50
15.11.2024	15:24:04,639	400		20,505
			400	20,505
			400	20,505
15.11.2024	15:23:54,256	200		20,51
			200	20,51
			200	20,51
15.11.2024	15:23:28,477	20		20,51
			20	20,51
			20	20,51
15.11.2024	15:23:22,715	180		20,51
			180	20,51
			180	20,51
15.11.2024	15:22:59,573	45		20,50
			45	20,50
			45	20,50
15.11.2024	15:22:59,237	3		20,50
			3	20,50
			3	20,50
15.11.2024	15:22:49,523	1		20,51
			1	20,51
			1	20,51
15.11.2024	15:22:13,659	255		20,50
			255	20,50
			255	20,50
15.11.2024	15:21:37,658	20 305		20,50
			20 305	20,50
			20 305	20,50
15.11.2024	15:21:25,680	1 200		20,515
			5	20,515
			1 200	20,515
			1 195	20,515
15.11.2024	15:21:21,475	800		20,515
			800	20,515
			800	20,515
15.11.2024	15:20:41,467	100		20,50
			100	20,50
			100	20,50
15.11.2024	15:20:39,678	85		20,485
			85	20,485
			85	20,485
15.11.2024	15:20:12,438	500		20,485
			500	20,485
			500	20,485
15.11.2024	15:19:34,080	300		20,495
			300	20,495
			300	20,495
15.11.2024	15:19:29,126	1 200		20,495
			1 200	20,495
			1 200	20,495
15.11.2024	15:18:44,306	93		20,485
			93	20,485
			93	20,485
15.11.2024	15:18:42,879	15		20,485
			15	20,485
			12	20,485
			3	20,485
15.11.2024	15:18:13,064	800		20,49
			800	20,49
			800	20,49
15.11.2024	15:17:59,563	100		20,495
			100	20,495
			100	20,495
15.11.2024	15:16:36,563	100		20,49
			100	20,49
			100	20,49
15.11.2024	15:16:17,059	75		20,495
			75	20,495
			75	20,495
15.11.2024	15:15:53,976	240		20,50
			240	20,50
			240	20,50
15.11.2024	15:13:59,363	400		20,535
			400	20,535
			400	20,535
15.11.2024	15:13:59,277	3		20,53
			3	20,53
			3	20,53
15.11.2024	15:13:05,561	1 000		20,515
			1 000	20,515
			1 000	20,515
15.11.2024	15:12:35,881	20		20,515
			20	20,515
			20	20,515
15.11.2024	15:12:21,299	1		20,515
			1	20,515
			1	20,515
15.11.2024	15:10:51,620	86		20,535
			86	20,535
			86	20,535
15.11.2024	15:10:03,496	55		20,52
			55	20,52
			55	20,52
15.11.2024	15:09:41,568	19		20,515
			19	20,515
			19	20,515
15.11.2024	15:09:35,122	50		20,515
			50	20,515
			50	20,515
15.11.2024	15:09:24,798	70		20,515
			70	20,515
			70	20,515
15.11.2024	15:09:21,982	100		20,50
			100	20,50
			100	20,50
15.11.2024	15:09:08,250	200		20,49
			200	20,49
			200	20,49
15.11.2024	15:08:35,317	52		20,475
			52	20,475
			52	20,475
15.11.2024	15:08:14,282	36		20,465
			36	20,465
			36	20,465
15.11.2024	15:08:06,849	108		20,465
			108	20,465
			108	20,465
15.11.2024	15:07:44,197	19		20,47
			19	20,47
			19	20,47
15.11.2024	15:07:33,714	133		20,47
			133	20,47
			133	20,47
15.11.2024	15:07:14,796	64		20,465
			64	20,465
			64	20,465
15.11.2024	15:06:52,397	150		20,455
			150	20,455
			150	20,455
15.11.2024	15:06:47,400	50		20,46
			50	20,46
			50	20,46
15.11.2024	15:06:10,247	120		20,46
			120	20,46
			120	20,46
15.11.2024	15:05:41,115	50		20,455
			50	20,455
			50	20,455
15.11.2024	15:05:24,846	49		20,45
			49	20,45
			49	20,45
15.11.2024	15:05:00,034	556		20,465
			556	20,465
			556	20,465
15.11.2024	15:04:26,242	480		20,47
			480	20,47
			480	20,47
15.11.2024	15:04:24,178	25		20,47
			25	20,47
			25	20,47
15.11.2024	15:04:17,061	250		20,47
			250	20,47
			250	20,47
15.11.2024	15:04:07,933	16		20,46
			16	20,46
			16	20,46
15.11.2024	15:04:02,958	38		20,45
			38	20,45
			38	20,45
15.11.2024	15:03:59,365	150		20,45
			150	20,45
			150	20,45
15.11.2024	15:03:52,239	41		20,445
			41	20,445
			41	20,445
15.11.2024	15:03:48,523	74		20,45
			74	20,45
			74	20,45
15.11.2024	15:03:42,225	16		20,45
			16	20,45
			16	20,45
15.11.2024	15:03:37,358	50		20,45
			50	20,45
			50	20,45
15.11.2024	15:03:20,163	274		20,445
			274	20,445
			274	20,445
15.11.2024	15:03:05,753	1 226		20,445
			26	20,445
			1 200	20,445
			1 226	20,445
15.11.2024	15:03:05,642	10		20,45
			10	20,45
			10	20,45
15.11.2024	15:02:25,010	10		20,45
			10	20,45
			10	20,45
15.11.2024	15:02:23,714	49		20,45
			49	20,45
			49	20,45
15.11.2024	15:02:13,111	20		20,45
			20	20,45
			20	20,45
15.11.2024	15:01:21,670	50		20,46
			50	20,46
			50	20,46
15.11.2024	15:01:09,084	80		20,455
			80	20,455
			80	20,455
15.11.2024	15:00:22,474	20		20,46
			20	20,46
			20	20,46
15.11.2024	15:00:22,246	800		20,46
			800	20,46
			800	20,46
15.11.2024	14:59:24,568	30		20,455
			30	20,455
			30	20,455
15.11.2024	14:59:23,028	25		20,455
			25	20,455
			25	20,455

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 134,88 / Ask: 135,08
Stückzahl: 604 678
-3,20%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung