SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1574
1742
253,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.03.2025 | 12:49:45,741 | 10 | 258,60 | |
| 10 | 258,60 | |||
| 10 | 258,60 | |||
| 07.03.2025 | 12:49:24,805 | 10 | 258,55 | |
| 10 | 258,55 | |||
| 10 | 258,55 | |||
| 07.03.2025 | 12:47:59,263 | 15 | 258,80 | |
| 15 | 258,80 | |||
| 15 | 258,80 | |||
| 07.03.2025 | 12:47:37,687 | 2 | 258,80 | |
| 2 | 258,80 | |||
| 2 | 258,80 | |||
| 07.03.2025 | 12:47:27,766 | 150 | 258,90 | |
| 150 | 258,90 | |||
| 150 | 258,90 | |||
| 07.03.2025 | 12:46:11,354 | 25 | 259,15 | |
| 25 | 259,15 | |||
| 25 | 259,15 | |||
| 07.03.2025 | 12:46:03,150 | 40 | 259,10 | |
| 40 | 259,10 | |||
| 40 | 259,10 | |||
| 07.03.2025 | 12:46:00,986 | 85 | 259,10 | |
| 85 | 259,10 | |||
| 85 | 259,10 | |||
| 07.03.2025 | 12:45:54,170 | 20 | 259,05 | |
| 20 | 259,05 | |||
| 20 | 259,05 | |||
| 07.03.2025 | 12:45:30,403 | 85 | 259,05 | |
| 85 | 259,05 | |||
| 85 | 259,05 | |||
| 07.03.2025 | 12:45:05,578 | 8 | 259,00 | |
| 8 | 259,00 | |||
| 8 | 259,00 | |||
| 07.03.2025 | 12:44:58,239 | 29 | 259,05 | |
| 29 | 259,05 | |||
| 29 | 259,05 | |||
| 07.03.2025 | 12:43:47,250 | 3 | 258,85 | |
| 3 | 258,85 | |||
| 3 | 258,85 | |||
| 07.03.2025 | 12:43:39,891 | 49 | 258,95 | |
| 49 | 258,95 | |||
| 49 | 258,95 | |||
| 07.03.2025 | 12:43:12,077 | 25 | 259,00 | |
| 25 | 259,00 | |||
| 25 | 259,00 | |||
| 07.03.2025 | 12:42:04,770 | 20 | 259,10 | |
| 20 | 259,10 | |||
| 20 | 259,10 | |||
| 07.03.2025 | 12:41:43,653 | 110 | 259,15 | |
| 110 | 259,15 | |||
| 110 | 259,15 | |||
| 07.03.2025 | 12:41:04,824 | 2 | 259,15 | |
| 2 | 259,15 | |||
| 2 | 259,15 | |||
| 07.03.2025 | 12:41:01,671 | 15 | 259,20 | |
| 15 | 259,20 | |||
| 15 | 259,20 | |||
| 07.03.2025 | 12:40:48,043 | 9 | 259,15 | |
| 9 | 259,15 | |||
| 9 | 259,15 | |||
| 07.03.2025 | 12:40:28,833 | 20 | 259,35 | |
| 20 | 259,35 | |||
| 20 | 259,35 | |||
| 07.03.2025 | 12:40:23,741 | 80 | 259,30 | |
| 80 | 259,30 | |||
| 80 | 259,30 | |||
| 07.03.2025 | 12:39:44,946 | 3 | 259,30 | |
| 3 | 259,30 | |||
| 3 | 259,30 | |||
| 07.03.2025 | 12:39:33,073 | 1 | 259,35 | |
| 1 | 259,35 | |||
| 1 | 259,35 | |||
| 07.03.2025 | 12:39:31,440 | 105 | 259,30 | |
| 105 | 259,30 | |||
| 105 | 259,30 | |||
| 07.03.2025 | 12:39:25,280 | 20 | 259,30 | |
| 20 | 259,30 | |||
| 20 | 259,30 | |||
| 07.03.2025 | 12:38:47,876 | 3 | 259,10 | |
| 3 | 259,10 | |||
| 3 | 259,10 | |||
| 07.03.2025 | 12:38:46,384 | 8 | 259,20 | |
| 8 | 259,20 | |||
| 8 | 259,20 | |||
| 07.03.2025 | 12:38:29,592 | 72 | 259,20 | |
| 72 | 259,20 | |||
| 72 | 259,20 | |||
| 07.03.2025 | 12:38:13,339 | 40 | 259,05 | |
| 40 | 259,05 | |||
| 40 | 259,05 | |||
| 07.03.2025 | 12:37:18,520 | 24 | 259,15 | |
| 24 | 259,15 | |||
| 24 | 259,15 | |||
| 07.03.2025 | 12:36:14,222 | 20 | 259,10 | |
| 20 | 259,10 | |||
| 20 | 259,10 | |||
| 07.03.2025 | 12:35:08,278 | 33 | 259,30 | |
| 33 | 259,30 | |||
| 33 | 259,30 | |||
| 07.03.2025 | 12:35:02,573 | 40 | 259,25 | |
| 40 | 259,25 | |||
| 40 | 259,25 | |||
| 07.03.2025 | 12:33:12,407 | 180 | 259,25 | |
| 180 | 259,25 | |||
| 180 | 259,25 | |||
| 07.03.2025 | 12:32:49,696 | 143 | 259,25 | |
| 143 | 259,25 | |||
| 143 | 259,25 | |||
| 07.03.2025 | 12:32:49,645 | 250 | 259,25 | |
| 250 | 259,25 | |||
| 250 | 259,25 | |||
| 07.03.2025 | 12:32:48,979 | 10 | 259,20 | |
| 10 | 259,20 | |||
| 10 | 259,20 | |||
| 07.03.2025 | 12:32:46,315 | 25 | 259,20 | |
| 25 | 259,20 | |||
| 25 | 259,20 | |||
| 07.03.2025 | 12:31:36,461 | 30 | 259,30 | |
| 30 | 259,30 | |||
| 30 | 259,30 | |||
| 07.03.2025 | 12:31:13,749 | 1 | 259,30 | |
| 1 | 259,30 | |||
| 1 | 259,30 | |||
| 07.03.2025 | 12:30:50,710 | 50 | 259,30 | |
| 50 | 259,30 | |||
| 50 | 259,30 | |||
| 07.03.2025 | 12:29:49,622 | 3 | 259,30 | |
| 3 | 259,30 | |||
| 3 | 259,30 | |||
| 07.03.2025 | 12:28:15,053 | 20 | 259,25 | |
| 20 | 259,25 | |||
| 20 | 259,25 | |||
| 07.03.2025 | 12:27:55,313 | 3 | 259,15 | |
| 3 | 259,15 | |||
| 3 | 259,15 | |||
| 07.03.2025 | 12:26:55,475 | 3 | 259,10 | |
| 3 | 259,10 | |||
| 3 | 259,10 | |||
| 07.03.2025 | 12:26:50,613 | 100 | 259,20 | |
| 100 | 259,20 | |||
| 100 | 259,20 | |||
| 07.03.2025 | 12:26:07,165 | 34 | 259,35 | |
| 34 | 259,35 | |||
| 34 | 259,35 | |||
| 07.03.2025 | 12:26:07,023 | 5 | 259,25 | |
| 5 | 259,25 | |||
| 5 | 259,25 | |||
| 07.03.2025 | 12:25:14,778 | 90 | 259,15 | |
| 90 | 259,15 | |||
| 90 | 259,15 | |||
| 07.03.2025 | 12:24:12,696 | 116 | 259,15 | |
| 116 | 259,15 | |||
| 116 | 259,15 | |||
| 07.03.2025 | 12:23:32,968 | 10 | 259,20 | |
| 10 | 259,20 | |||
| 10 | 259,20 | |||
| 07.03.2025 | 12:23:30,348 | 5 | 259,20 | |
| 5 | 259,20 | |||
| 5 | 259,20 | |||
| 07.03.2025 | 12:23:13,014 | 100 | 259,20 | |
| 100 | 259,20 | |||
| 100 | 259,20 | |||
| 07.03.2025 | 12:22:29,679 | 16 | 259,40 | |
| 16 | 259,40 | |||
| 16 | 259,40 | |||
| 07.03.2025 | 12:21:51,183 | 148 | 259,40 | |
| 140 | 259,40 | |||
| 8 | 259,40 | |||
| 148 | 259,40 | |||
| 07.03.2025 | 12:21:36,367 | 200 | 259,35 | |
| 200 | 259,35 | |||
| 200 | 259,35 | |||
| 07.03.2025 | 12:21:17,359 | 18 | 259,35 | |
| 18 | 259,35 | |||
| 18 | 259,35 | |||
| 07.03.2025 | 12:20:45,453 | 10 | 259,10 | |
| 10 | 259,10 | |||
| 10 | 259,10 | |||
| 07.03.2025 | 12:19:44,879 | 10 | 259,35 | |
| 10 | 259,35 | |||
| 10 | 259,35 | |||
| 07.03.2025 | 12:19:29,829 | 10 | 259,40 | |
| 10 | 259,40 | |||
| 7 | 259,40 | |||
| 3 | 259,40 | |||
| 07.03.2025 | 12:18:31,055 | 250 | 259,40 | |
| 250 | 259,40 | |||
| 250 | 259,40 | |||
| 07.03.2025 | 12:17:29,215 | 10 | 259,15 | |
| 10 | 259,15 | |||
| 10 | 259,15 | |||
| 07.03.2025 | 12:17:28,655 | 13 | 259,15 | |
| 13 | 259,15 | |||
| 13 | 259,15 | |||
| 07.03.2025 | 12:17:05,815 | 18 | 259,20 | |
| 18 | 259,20 | |||
| 18 | 259,20 | |||
| 07.03.2025 | 12:15:53,606 | 40 | 259,10 | |
| 5 | 259,10 | |||
| 40 | 259,10 | |||
| 35 | 259,10 | |||
| 07.03.2025 | 12:15:51,843 | 15 | 259,10 | |
| 15 | 259,10 | |||
| 15 | 259,10 | |||
| 07.03.2025 | 12:15:28,814 | 200 | 259,10 | |
| 200 | 259,10 | |||
| 200 | 259,10 | |||
| 07.03.2025 | 12:15:06,025 | 7 | 259,00 | |
| 7 | 259,00 | |||
| 7 | 259,00 | |||
| 07.03.2025 | 12:14:56,773 | 11 | 259,15 | |
| 4 | 259,15 | |||
| 3 | 259,15 | |||
| 4 | 259,15 | |||
| 11 | 259,15 | |||
| 07.03.2025 | 12:12:23,156 | 250 | 259,20 | |
| 250 | 259,20 | |||
| 250 | 259,20 | |||
| 07.03.2025 | 12:11:19,065 | 10 | 259,00 | |
| 10 | 259,00 | |||
| 10 | 259,00 | |||
| 07.03.2025 | 12:08:55,265 | 22 | 258,90 | |
| 22 | 258,90 | |||
| 22 | 258,90 | |||
| 07.03.2025 | 12:06:44,298 | 10 | 258,85 | |
| 10 | 258,85 | |||
| 10 | 258,85 | |||
| 07.03.2025 | 12:06:19,631 | 50 | 258,90 | |
| 50 | 258,90 | |||
| 50 | 258,90 | |||
| 07.03.2025 | 12:05:59,410 | 4 | 259,15 | |
| 4 | 259,15 | |||
| 4 | 259,15 | |||
| 07.03.2025 | 12:05:35,813 | 10 | 259,30 | |
| 10 | 259,30 | |||
| 10 | 259,30 | |||
| 07.03.2025 | 12:05:31,685 | 20 | 259,20 | |
| 20 | 259,20 | |||
| 20 | 259,20 | |||
| 07.03.2025 | 12:05:26,086 | 100 | 259,05 | |
| 100 | 259,05 | |||
| 100 | 259,05 | |||
| 07.03.2025 | 12:05:25,083 | 43 | 259,00 | |
| 43 | 259,00 | |||
| 43 | 259,00 | |||
| 07.03.2025 | 12:05:15,404 | 18 | 258,90 | |
| 18 | 258,90 | |||
| 18 | 258,90 | |||
| 07.03.2025 | 12:04:43,541 | 15 | 258,80 | |
| 15 | 258,80 | |||
| 15 | 258,80 | |||
| 07.03.2025 | 12:03:26,930 | 100 | 258,60 | |
| 100 | 258,60 | |||
| 100 | 258,60 | |||
| 07.03.2025 | 12:02:58,291 | 20 | 258,45 | |
| 20 | 258,45 | |||
| 20 | 258,45 | |||
| 07.03.2025 | 12:02:55,029 | 19 | 258,50 | |
| 19 | 258,50 | |||
| 19 | 258,50 | |||
| 07.03.2025 | 12:02:33,231 | 20 | 258,40 | |
| 20 | 258,40 | |||
| 20 | 258,40 | |||
| 07.03.2025 | 12:01:51,129 | 1 | 258,25 | |
| 1 | 258,25 | |||
| 1 | 258,25 | |||
| 07.03.2025 | 12:01:04,011 | 10 | 258,00 | |
| 10 | 258,00 | |||
| 10 | 258,00 | |||
| 07.03.2025 | 12:00:46,729 | 10 | 258,00 | |
| 10 | 258,00 | |||
| 10 | 258,00 | |||
| 07.03.2025 | 12:00:16,476 | 25 | 258,00 | |
| 25 | 258,00 | |||
| 25 | 258,00 | |||
| 07.03.2025 | 12:00:09,858 | 3 | 258,15 | |
| 3 | 258,15 | |||
| 3 | 258,15 | |||
| 07.03.2025 | 11:58:31,066 | 620 | 258,00 | |
| 600 | 258,00 | |||
| 191 | 258,00 | |||
| 20 | 258,00 | |||
| 429 | 258,00 | |||
| 07.03.2025 | 11:57:58,066 | 200 | 258,00 | |
| 200 | 258,00 | |||
| 200 | 258,00 | |||
| 07.03.2025 | 11:57:43,399 | 200 | 258,05 | |
| 200 | 258,05 | |||
| 200 | 258,05 | |||
| 07.03.2025 | 11:57:34,157 | 27 | 258,10 | |
| 27 | 258,10 | |||
| 27 | 258,10 | |||
| 07.03.2025 | 11:57:29,562 | 14 | 258,10 | |
| 14 | 258,10 | |||
| 14 | 258,10 | |||
| 07.03.2025 | 11:56:48,188 | 40 | 258,05 | |
| 40 | 258,05 | |||
| 40 | 258,05 | |||
| 07.03.2025 | 11:56:41,449 | 20 | 258,00 | |
| 20 | 258,00 | |||
| 20 | 258,00 | |||
| 07.03.2025 | 11:56:36,272 | 50 | 258,00 | |
| 50 | 258,00 | |||
| 50 | 258,00 | |||
| 07.03.2025 | 11:55:51,510 | 250 | 258,00 | |
| 250 | 258,00 | |||
| 250 | 258,00 | |||
| 07.03.2025 | 11:55:33,014 | 10 | 258,00 | |
| 10 | 258,00 | |||
| 10 | 258,00 | |||
| 07.03.2025 | 11:55:28,806 | 5 | 258,00 | |
| 5 | 258,00 | |||
| 5 | 258,00 | |||
| 07.03.2025 | 11:54:33,046 | 2 | 258,10 | |
| 2 | 258,10 | |||
| 2 | 258,10 | |||
| 07.03.2025 | 11:53:51,176 | 100 | 258,15 | |
| 100 | 258,15 | |||
| 100 | 258,15 | |||
| 07.03.2025 | 11:53:10,880 | 50 | 257,90 | |
| 50 | 257,90 | |||
| 50 | 257,90 | |||
| 07.03.2025 | 11:52:31,071 | 25 | 257,80 | |
| 25 | 257,80 | |||
| 25 | 257,80 | |||
| 07.03.2025 | 11:52:30,807 | 40 | 257,85 | |
| 40 | 257,85 | |||
| 40 | 257,85 | |||
| 07.03.2025 | 11:50:41,198 | 25 | 257,90 | |
| 25 | 257,90 | |||
| 25 | 257,90 | |||
| 07.03.2025 | 11:50:29,483 | 4 | 257,90 | |
| 4 | 257,90 | |||
| 4 | 257,90 | |||
| 07.03.2025 | 11:50:03,366 | 30 | 257,55 | |
| 30 | 257,55 | |||
| 30 | 257,55 | |||
| 07.03.2025 | 11:49:46,587 | 37 | 257,35 | |
| 37 | 257,35 | |||
| 37 | 257,35 | |||
| 07.03.2025 | 11:49:17,472 | 2 | 257,30 | |
| 2 | 257,30 | |||
| 2 | 257,30 | |||
| 07.03.2025 | 11:49:11,586 | 15 | 257,30 | |
| 15 | 257,30 | |||
| 15 | 257,30 | |||
| 07.03.2025 | 11:48:48,402 | 5 | 257,30 | |
| 5 | 257,30 | |||
| 5 | 257,30 | |||
| 07.03.2025 | 11:48:43,659 | 17 | 257,30 | |
| 17 | 257,30 | |||
| 17 | 257,30 | |||
| 07.03.2025 | 11:47:57,759 | 20 | 257,20 | |
| 20 | 257,20 | |||
| 20 | 257,20 | |||
| 07.03.2025 | 11:47:39,181 | 250 | 257,25 | |
| 250 | 257,25 | |||
| 250 | 257,25 | |||
| 07.03.2025 | 11:46:40,925 | 25 | 257,30 | |
| 25 | 257,30 | |||
| 25 | 257,30 | |||
| 07.03.2025 | 11:46:23,947 | 45 | 257,20 | |
| 45 | 257,20 | |||
| 45 | 257,20 | |||
| 07.03.2025 | 11:43:39,328 | 1 | 257,40 | |
| 1 | 257,40 | |||
| 1 | 257,40 | |||
| 07.03.2025 | 11:42:11,958 | 29 | 257,35 | |
| 29 | 257,35 | |||
| 29 | 257,35 | |||
| 07.03.2025 | 11:41:20,841 | 12 | 257,40 | |
| 12 | 257,40 | |||
| 12 | 257,40 | |||
| 07.03.2025 | 11:40:42,110 | 4 | 257,05 | |
| 4 | 257,05 | |||
| 4 | 257,05 | |||
| 07.03.2025 | 11:39:54,242 | 25 | 256,95 | |
| 25 | 256,95 | |||
| 25 | 256,95 | |||
| 07.03.2025 | 11:39:47,831 | 30 | 256,95 | |
| 30 | 256,95 | |||
| 30 | 256,95 | |||
| 07.03.2025 | 11:39:27,094 | 4 | 257,00 | |
| 4 | 257,00 | |||
| 4 | 257,00 | |||
| 07.03.2025 | 11:36:06,428 | 6 | 257,25 | |
| 6 | 257,25 | |||
| 6 | 257,25 | |||
| 07.03.2025 | 11:35:57,153 | 6 | 257,25 | |
| 6 | 257,25 | |||
| 6 | 257,25 | |||
| 07.03.2025 | 11:35:09,552 | 30 | 257,15 | |
| 30 | 257,15 | |||
| 30 | 257,15 | |||
| 07.03.2025 | 11:35:04,327 | 38 | 257,20 | |
| 38 | 257,20 | |||
| 38 | 257,20 | |||
| 07.03.2025 | 11:34:15,097 | 50 | 257,25 | |
| 50 | 257,25 | |||
| 50 | 257,25 | |||
| 07.03.2025 | 11:31:51,063 | 50 | 257,10 | |
| 50 | 257,10 | |||
| 50 | 257,10 | |||
| 07.03.2025 | 11:31:44,816 | 37 | 257,00 | |
| 37 | 257,00 | |||
| 37 | 257,00 | |||
| 07.03.2025 | 11:29:26,562 | 40 | 257,15 | |
| 40 | 257,15 | |||
| 40 | 257,15 | |||
| 07.03.2025 | 11:29:24,900 | 16 | 257,35 | |
| 16 | 257,35 | |||
| 16 | 257,35 | |||
| 07.03.2025 | 11:28:39,109 | 100 | 257,40 | |
| 100 | 257,40 | |||
| 100 | 257,40 | |||
| 07.03.2025 | 11:27:42,413 | 10 | 257,60 | |
| 10 | 257,60 | |||
| 10 | 257,60 | |||
| 07.03.2025 | 11:26:53,097 | 80 | 257,45 | |
| 80 | 257,45 | |||
| 80 | 257,45 | |||
| 07.03.2025 | 11:26:46,547 | 250 | 257,45 | |
| 250 | 257,45 | |||
| 250 | 257,45 | |||
| 07.03.2025 | 11:26:46,392 | 270 | 257,45 | |
| 20 | 257,45 | |||
| 270 | 257,45 | |||
| 250 | 257,45 | |||
| 07.03.2025 | 11:26:29,791 | 250 | 257,45 | |
| 250 | 257,45 | |||
| 250 | 257,45 | |||
| 07.03.2025 | 11:26:28,109 | 40 | 257,35 | |
| 40 | 257,35 | |||
| 40 | 257,35 | |||
| 07.03.2025 | 11:24:23,816 | 15 | 257,30 | |
| 15 | 257,30 | |||
| 15 | 257,30 | |||
| 07.03.2025 | 11:24:07,250 | 115 | 257,35 | |
| 115 | 257,35 | |||
| 115 | 257,35 | |||
| 07.03.2025 | 11:22:25,736 | 50 | 257,25 | |
| 50 | 257,25 | |||
| 50 | 257,25 | |||
| 07.03.2025 | 11:20:34,210 | 19 | 257,45 | |
| 19 | 257,45 | |||
| 19 | 257,45 | |||
| 07.03.2025 | 11:19:39,494 | 5 | 257,35 | |
| 5 | 257,35 | |||
| 5 | 257,35 | |||
| 07.03.2025 | 11:19:39,374 | 15 | 257,35 | |
| 15 | 257,35 | |||
| 15 | 257,35 | |||
| 07.03.2025 | 11:19:19,215 | 5 | 257,40 | |
| 5 | 257,40 | |||
| 5 | 257,40 | |||
| 07.03.2025 | 11:18:32,818 | 10 | 257,25 | |
| 10 | 257,25 | |||
| 10 | 257,25 | |||
| 07.03.2025 | 11:18:12,823 | 20 | 257,25 | |
| 20 | 257,25 | |||
| 20 | 257,25 | |||
| 07.03.2025 | 11:18:04,577 | 24 | 257,25 | |
| 24 | 257,25 | |||
| 24 | 257,25 | |||
| 07.03.2025 | 11:17:40,523 | 40 | 257,35 | |
| 40 | 257,35 | |||
| 40 | 257,35 | |||
| 07.03.2025 | 11:15:44,639 | 4 | 257,50 | |
| 4 | 257,50 | |||
| 4 | 257,50 | |||
| 07.03.2025 | 11:13:19,858 | 8 | 257,65 | |
| 8 | 257,65 | |||
| 8 | 257,65 | |||
| 07.03.2025 | 11:13:04,918 | 18 | 257,65 | |
| 18 | 257,65 | |||
| 18 | 257,65 | |||
| 07.03.2025 | 11:12:49,511 | 1 000 | 257,75 | |
| 1 000 | 257,75 | |||
| 1 000 | 257,75 | |||
| 07.03.2025 | 11:12:34,619 | 40 | 257,65 | |
| 40 | 257,65 | |||
| 40 | 257,65 | |||
| 07.03.2025 | 11:12:28,056 | 17 | 257,70 | |
| 17 | 257,70 | |||
| 17 | 257,70 | |||
| 07.03.2025 | 11:12:10,199 | 30 | 257,80 | |
| 30 | 257,80 | |||
| 30 | 257,80 | |||
| 07.03.2025 | 11:12:09,495 | 38 | 257,80 | |
| 38 | 257,80 | |||
| 38 | 257,80 | |||
| 07.03.2025 | 11:11:09,130 | 4 | 257,70 | |
| 4 | 257,70 | |||
| 4 | 257,70 | |||
| 07.03.2025 | 11:10:08,822 | 124 | 257,55 | |
| 124 | 257,55 | |||
| 124 | 257,55 | |||
| 07.03.2025 | 11:10:08,347 | 200 | 257,55 | |
| 200 | 257,55 | |||
| 200 | 257,55 | |||
| 07.03.2025 | 11:10:08,026 | 275 | 257,55 | |
| 200 | 257,55 | |||
| 175 | 257,55 | |||
| 75 | 257,55 | |||
| 100 | 257,55 | |||
| 07.03.2025 | 11:09:53,499 | 200 | 257,65 | |
| 200 | 257,65 | |||
| 200 | 257,65 | |||
| 07.03.2025 | 11:09:25,646 | 25 | 257,55 | |
| 25 | 257,55 | |||
| 25 | 257,55 | |||
| 07.03.2025 | 11:08:42,828 | 80 | 257,60 | |
| 80 | 257,60 | |||
| 80 | 257,60 | |||
| 07.03.2025 | 11:08:12,215 | 28 | 257,50 | |
| 28 | 257,50 | |||
| 28 | 257,50 | |||
| 07.03.2025 | 11:08:11,516 | 4 | 257,55 | |
| 4 | 257,55 | |||
| 4 | 257,55 | |||
| 07.03.2025 | 11:06:52,284 | 160 | 257,55 | |
| 160 | 257,55 | |||
| 160 | 257,55 | |||
| 07.03.2025 | 11:06:34,530 | 10 | 257,50 | |
| 10 | 257,50 | |||
| 10 | 257,50 | |||
| 07.03.2025 | 11:05:52,543 | 2 | 257,75 | |
| 2 | 257,75 | |||
| 2 | 257,75 | |||
| 07.03.2025 | 11:05:34,088 | 1 | 257,90 | |
| 1 | 257,90 | |||
| 1 | 257,90 | |||
| 07.03.2025 | 11:05:20,008 | 50 | 257,75 | |
| 50 | 257,75 | |||
| 50 | 257,75 | |||
| 07.03.2025 | 11:05:19,948 | 1 | 257,75 | |
| 1 | 257,75 | |||
| 1 | 257,75 | |||
| 07.03.2025 | 11:05:14,501 | 3 | 257,85 | |
| 3 | 257,85 | |||
| 3 | 257,85 | |||
| 07.03.2025 | 11:05:14,097 | 2 | 257,85 | |
| 2 | 257,85 | |||
| 1 | 257,85 | |||
| 1 | 257,85 | |||
| 07.03.2025 | 11:05:11,701 | 3 | 257,90 | |
| 3 | 257,90 | |||
| 3 | 257,90 | |||
| 07.03.2025 | 11:04:48,796 | 3 | 257,90 | |
| 3 | 257,90 | |||
| 3 | 257,90 | |||
| 07.03.2025 | 11:04:20,436 | 5 | 257,90 | |
| 5 | 257,90 | |||
| 5 | 257,90 | |||
| 07.03.2025 | 11:04:19,838 | 3 | 257,90 | |
| 3 | 257,90 | |||
| 3 | 257,90 | |||
| 07.03.2025 | 11:04:14,931 | 30 | 257,90 | |
| 30 | 257,90 | |||
| 30 | 257,90 | |||
| 07.03.2025 | 11:04:14,480 | 10 | 257,95 | |
| 10 | 257,95 | |||
| 10 | 257,95 | |||
| 07.03.2025 | 11:03:58,592 | 1 | 257,90 | |
| 1 | 257,90 | |||
| 1 | 257,90 | |||
| 07.03.2025 | 11:03:54,342 | 1 | 257,90 | |
| 1 | 257,90 | |||
| 1 | 257,90 | |||
| 07.03.2025 | 11:03:53,696 | 1 | 257,95 | |
| 1 | 257,95 | |||
| 1 | 257,95 | |||
| 07.03.2025 | 11:03:53,640 | 1 | 257,95 | |
| 1 | 257,95 | |||
| 1 | 257,95 | |||
| 07.03.2025 | 11:03:53,158 | 1 | 257,90 | |
| 1 | 257,90 | |||
| 1 | 257,90 | |||
| 07.03.2025 | 11:03:52,742 | 2 | 257,90 | |
| 2 | 257,90 | |||
| 2 | 257,90 | |||
| 07.03.2025 | 11:03:50,102 | 1 | 257,95 | |
| 1 | 257,95 | |||
| 1 | 257,95 | |||
| 07.03.2025 | 11:03:46,729 | 2 | 258,00 | |
| 2 | 258,00 | |||
| 2 | 258,00 | |||
| 07.03.2025 | 11:03:46,342 | 1 | 258,00 | |
| 1 | 258,00 | |||
| 1 | 258,00 | |||
| 07.03.2025 | 11:03:36,137 | 1 | 258,00 | |
| 1 | 258,00 | |||
| 1 | 258,00 | |||
| 07.03.2025 | 11:03:35,694 | 1 | 258,00 | |
| 1 | 258,00 | |||
| 1 | 258,00 | |||
| 07.03.2025 | 11:03:35,616 | 2 | 258,00 | |
| 2 | 258,00 | |||
| 2 | 258,00 | |||
| 07.03.2025 | 11:03:31,508 | 1 | 257,95 | |
| 1 | 257,95 | |||
| 1 | 257,95 | |||
| 07.03.2025 | 11:03:31,412 | 2 | 257,95 | |
| 2 | 257,95 | |||
| 2 | 257,95 | |||
| 07.03.2025 | 11:03:29,877 | 4 | 258,00 | |
| 4 | 258,00 | |||
| 4 | 258,00 | |||
| 07.03.2025 | 11:03:29,801 | 7 | 258,00 | |
| 7 | 258,00 | |||
| 7 | 258,00 | |||
| 07.03.2025 | 11:03:29,451 | 37 | 258,00 | |
| 37 | 258,00 | |||
| 37 | 258,00 | |||
| 07.03.2025 | 11:03:29,393 | 4 | 258,00 | |
| 4 | 258,00 | |||
| 4 | 258,00 | |||
| 07.03.2025 | 11:03:25,713 | 2 | 258,15 | |
| 2 | 258,15 | |||
| 2 | 258,15 | |||
| 07.03.2025 | 11:03:23,188 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 07.03.2025 | 11:03:14,699 | 1 | 258,15 | |
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 07.03.2025 | 11:03:09,950 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 07.03.2025 | 11:02:51,070 | 1 | 258,15 | |
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 07.03.2025 | 11:02:50,665 | 3 | 258,15 | |
| 3 | 258,15 | |||
| 3 | 258,15 | |||
| 07.03.2025 | 11:02:50,262 | 1 | 258,15 | |
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 07.03.2025 | 11:02:49,862 | 3 | 258,15 | |
| 3 | 258,15 | |||
| 3 | 258,15 | |||
| 07.03.2025 | 11:02:45,018 | 4 | 258,20 | |
| 4 | 258,20 | |||
| 4 | 258,20 | |||
| 07.03.2025 | 11:02:27,484 | 1 | 258,25 | |
| 1 | 258,25 | |||
| 1 | 258,25 | |||
| 07.03.2025 | 11:02:21,894 | 1 | 258,25 | |
| 1 | 258,25 | |||
| 1 | 258,25 | |||
| 07.03.2025 | 11:02:21,863 | 2 | 258,25 | |
| 2 | 258,25 | |||
| 2 | 258,25 | |||
| 07.03.2025 | 11:02:10,029 | 35 | 258,30 | |
| 35 | 258,30 | |||
| 35 | 258,30 | |||
| 07.03.2025 | 11:02:09,246 | 1 | 258,25 | |
| 1 | 258,25 | |||
| 1 | 258,25 | |||
| 07.03.2025 | 11:02:09,037 | 2 | 258,25 | |
| 2 | 258,25 | |||
| 2 | 258,25 | |||
| 07.03.2025 | 11:02:02,467 | 2 | 258,25 | |
| 2 | 258,25 | |||
| 2 | 258,25 | |||
| 07.03.2025 | 11:01:47,935 | 2 | 258,20 | |
| 2 | 258,20 | |||
| 2 | 258,20 | |||
| 07.03.2025 | 11:01:47,867 | 3 | 258,20 | |
| 3 | 258,20 | |||
| 3 | 258,20 | |||
| 07.03.2025 | 11:01:08,968 | 4 | 258,40 | |
| 4 | 258,40 | |||
| 4 | 258,40 | |||
| 07.03.2025 | 11:00:47,563 | 2 | 258,40 | |
| 2 | 258,40 | |||
| 2 | 258,40 | |||
| 07.03.2025 | 11:00:42,339 | 2 | 258,30 | |
| 2 | 258,30 | |||
| 2 | 258,30 | |||
| 07.03.2025 | 11:00:33,542 | 4 | 258,35 | |
| 4 | 258,35 | |||
| 4 | 258,35 | |||
| 07.03.2025 | 11:00:26,501 | 1 | 258,30 | |
| 1 | 258,30 | |||
| 1 | 258,30 | |||
| 07.03.2025 | 11:00:26,416 | 3 | 258,30 | |
| 3 | 258,30 | |||
| 3 | 258,30 | |||
| 07.03.2025 | 11:00:04,662 | 10 | 258,30 | |
| 10 | 258,30 | |||
| 10 | 258,30 | |||
| 07.03.2025 | 10:59:40,288 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 07.03.2025 | 10:59:36,665 | 1 | 258,15 | |
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 07.03.2025 | 10:59:36,359 | 50 | 258,20 | |
| 50 | 258,20 | |||
| 50 | 258,20 | |||
| 07.03.2025 | 10:59:25,986 | 1 | 258,15 | |
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 07.03.2025 | 10:59:21,133 | 5 | 258,10 | |
| 5 | 258,10 | |||
| 5 | 258,10 | |||
| 07.03.2025 | 10:59:05,755 | 2 | 258,15 | |
| 2 | 258,15 | |||
| 2 | 258,15 | |||
| 07.03.2025 | 10:59:04,231 | 3 | 258,20 | |
| 3 | 258,20 | |||
| 3 | 258,20 | |||
| 07.03.2025 | 10:58:48,765 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 07.03.2025 | 10:58:48,358 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 07.03.2025 | 10:58:48,323 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 07.03.2025 | 10:58:47,321 | 2 | 258,15 | |
| 2 | 258,15 | |||
| 2 | 258,15 | |||
| 07.03.2025 | 10:58:45,067 | 1 | 258,05 | |
| 1 | 258,05 | |||
| 1 | 258,05 | |||
| 07.03.2025 | 10:58:44,900 | 5 | 258,05 | |
| 5 | 258,05 | |||
| 5 | 258,05 | |||
| 07.03.2025 | 10:58:44,680 | 2 | 258,05 | |
| 2 | 258,05 | |||
| 2 | 258,05 | |||
| 07.03.2025 | 10:58:44,502 | 1 | 258,05 | |
| 1 | 258,05 | |||
| 1 | 258,05 | |||
| 07.03.2025 | 10:58:44,103 | 1 | 258,05 | |
| 1 | 258,05 | |||
| 1 | 258,05 | |||
| 07.03.2025 | 10:58:43,299 | 1 | 258,05 | |
| 1 | 258,05 | |||
| 1 | 258,05 | |||
| 07.03.2025 | 10:58:42,645 | 10 | 258,05 | |
| 10 | 258,05 | |||
| 10 | 258,05 | |||
| 07.03.2025 | 10:58:42,589 | 24 | 258,05 | |
| 24 | 258,05 | |||
| 24 | 258,05 | |||
| 07.03.2025 | 10:58:37,562 | 3 | 258,00 | |
| 3 | 258,00 | |||
| 3 | 258,00 | |||
| 07.03.2025 | 10:58:36,517 | 1 | 258,00 | |
| 1 | 258,00 | |||
| 1 | 258,00 | |||
| 07.03.2025 | 10:58:19,882 | 10 | 258,00 | |
| 10 | 258,00 | |||
| 10 | 258,00 | |||
| 07.03.2025 | 10:58:19,571 | 4 | 258,00 | |
| 4 | 258,00 | |||
| 4 | 258,00 | |||
| 07.03.2025 | 10:58:19,265 | 7 | 258,00 | |
| 7 | 258,00 | |||
| 7 | 258,00 | |||
| 07.03.2025 | 10:58:19,168 | 3 | 258,00 | |
| 3 | 258,00 | |||
| 3 | 258,00 | |||
| 07.03.2025 | 10:58:18,848 | 1 | 258,00 | |
| 1 | 258,00 | |||
| 1 | 258,00 | |||
| 07.03.2025 | 10:58:18,767 | 7 | 258,00 | |
| 7 | 258,00 | |||
| 7 | 258,00 | |||
| 07.03.2025 | 10:57:31,893 | 50 | 258,10 | |
| 50 | 258,10 | |||
| 50 | 258,10 | |||
| 07.03.2025 | 10:57:11,518 | 30 | 257,95 | |
| 30 | 257,95 | |||
| 30 | 257,95 | |||
| 07.03.2025 | 10:57:06,402 | 30 | 258,05 | |
| 30 | 258,05 | |||
| 30 | 258,05 | |||
| 07.03.2025 | 10:57:01,088 | 20 | 258,10 | |
| 20 | 258,10 | |||
| 20 | 258,10 | |||
| 07.03.2025 | 10:56:58,954 | 4 | 258,05 | |
| 4 | 258,05 | |||
| 4 | 258,05 | |||
| 07.03.2025 | 10:56:45,191 | 11 | 258,05 | |
| 11 | 258,05 | |||
| 11 | 258,05 | |||
| 07.03.2025 | 10:56:24,623 | 5 | 258,05 | |
| 5 | 258,05 | |||
| 5 | 258,05 | |||
| 07.03.2025 | 10:55:48,705 | 13 | 258,10 | |
| 13 | 258,10 | |||
| 13 | 258,10 | |||
| 07.03.2025 | 10:54:49,044 | 160 | 258,15 | |
| 160 | 258,15 | |||
| 160 | 258,15 | |||
| 07.03.2025 | 10:54:30,110 | 22 | 258,15 | |
| 22 | 258,15 | |||
| 14 | 258,15 | |||
| 8 | 258,15 | |||
| 07.03.2025 | 10:53:58,171 | 79 | 258,10 | |
| 79 | 258,10 | |||
| 79 | 258,10 | |||
| 07.03.2025 | 10:53:44,893 | 50 | 258,05 | |
| 50 | 258,05 | |||
| 50 | 258,05 | |||
| 07.03.2025 | 10:53:40,317 | 25 | 258,05 | |
| 25 | 258,05 | |||
| 25 | 258,05 | |||
| 07.03.2025 | 10:53:21,389 | 5 | 258,15 | |
| 5 | 258,15 | |||
| 5 | 258,15 | |||
| 07.03.2025 | 10:53:13,746 | 19 | 258,15 | |
| 19 | 258,15 | |||
| 19 | 258,15 | |||
| 07.03.2025 | 10:52:56,088 | 1 | 258,25 | |
| 1 | 258,25 | |||
| 1 | 258,25 | |||
| 07.03.2025 | 10:52:34,789 | 35 | 258,20 | |
| 35 | 258,20 | |||
| 35 | 258,20 | |||
| 07.03.2025 | 10:52:33,451 | 16 | 258,30 | |
| 16 | 258,30 | |||
| 16 | 258,30 | |||
| 07.03.2025 | 10:52:31,971 | 4 | 258,25 | |
| 4 | 258,25 | |||
| 4 | 258,25 | |||
| 07.03.2025 | 10:51:49,383 | 30 | 258,05 | |
| 30 | 258,05 | |||
| 30 | 258,05 | |||
| 07.03.2025 | 10:50:20,624 | 84 | 258,45 | |
| 84 | 258,45 | |||
| 84 | 258,45 | |||
| 07.03.2025 | 10:50:18,766 | 4 | 258,60 | |
| 4 | 258,60 | |||
| 4 | 258,60 | |||
| 07.03.2025 | 10:49:45,703 | 27 | 258,50 | |
| 27 | 258,50 | |||
| 27 | 258,50 | |||
| 07.03.2025 | 10:49:42,401 | 10 | 258,55 | |
| 10 | 258,55 | |||
| 10 | 258,55 | |||
| 07.03.2025 | 10:49:42,030 | 6 | 258,55 | |
| 6 | 258,55 | |||
| 6 | 258,55 | |||
| 07.03.2025 | 10:48:41,906 | 10 | 258,45 | |
| 10 | 258,45 | |||
| 10 | 258,45 | |||
| 07.03.2025 | 10:47:59,840 | 3 | 258,60 | |
| 3 | 258,60 | |||
| 3 | 258,60 | |||
| 07.03.2025 | 10:47:57,389 | 5 | 258,55 | |
| 5 | 258,55 | |||
| 5 | 258,55 | |||
| 07.03.2025 | 10:47:25,561 | 15 | 258,50 | |
| 15 | 258,50 | |||
| 15 | 258,50 | |||
| 07.03.2025 | 10:47:11,539 | 15 | 258,30 | |
| 15 | 258,30 | |||
| 15 | 258,30 | |||
| 07.03.2025 | 10:46:59,806 | 20 | 258,30 | |
| 20 | 258,30 | |||
| 20 | 258,30 | |||
| 07.03.2025 | 10:46:47,590 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 07.03.2025 | 10:46:46,624 | 20 | 258,20 | |
| 20 | 258,20 | |||
| 20 | 258,20 | |||
| 07.03.2025 | 10:46:13,160 | 6 | 258,25 | |
| 6 | 258,25 | |||
| 6 | 258,25 | |||
| 07.03.2025 | 10:46:05,185 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 07.03.2025 | 10:45:06,740 | 22 | 258,05 | |
| 22 | 258,05 | |||
| 22 | 258,05 | |||
| 07.03.2025 | 10:45:02,909 | 10 | 258,05 | |
| 10 | 258,05 | |||
| 10 | 258,05 | |||
| 07.03.2025 | 10:44:08,897 | 200 | 258,05 | |
| 200 | 258,05 | |||
| 200 | 258,05 | |||
| 07.03.2025 | 10:43:47,145 | 2 | 258,05 | |
| 2 | 258,05 | |||
| 2 | 258,05 | |||
| 07.03.2025 | 10:43:35,425 | 31 | 258,00 | |
| 31 | 258,00 | |||
| 31 | 258,00 | |||
| 07.03.2025 | 10:43:24,016 | 1 | 258,05 | |
| 1 | 258,05 | |||
| 1 | 258,05 | |||
| 07.03.2025 | 10:42:41,292 | 1 | 258,05 | |
| 1 | 258,05 | |||
| 1 | 258,05 | |||
| 07.03.2025 | 10:41:50,987 | 200 | 258,15 | |
| 200 | 258,15 | |||
| 200 | 258,15 | |||
| 07.03.2025 | 10:41:37,072 | 2 | 258,10 | |
| 2 | 258,10 | |||
| 2 | 258,10 | |||
| 07.03.2025 | 10:41:28,420 | 30 | 258,10 | |
| 30 | 258,10 | |||
| 30 | 258,10 | |||
| 07.03.2025 | 10:41:21,699 | 1 | 258,15 | |
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 07.03.2025 | 10:41:05,611 | 1 | 258,10 | |
| 1 | 258,10 | |||
| 1 | 258,10 | |||
| 07.03.2025 | 10:41:01,987 | 1 | 258,35 | |
| 1 | 258,35 | |||
| 1 | 258,35 | |||
| 07.03.2025 | 10:40:45,564 | 16 | 258,35 | |
| 16 | 258,35 | |||
| 16 | 258,35 | |||
| 07.03.2025 | 10:40:38,842 | 2 | 258,30 | |
| 2 | 258,30 | |||
| 2 | 258,30 | |||
| 07.03.2025 | 10:40:37,239 | 1 | 258,30 | |
| 1 | 258,30 | |||
| 1 | 258,30 | |||
| 07.03.2025 | 10:39:56,084 | 3 | 258,30 | |
| 3 | 258,30 | |||
| 3 | 258,30 | |||
| 07.03.2025 | 10:39:51,337 | 10 | 258,30 | |
| 10 | 258,30 | |||
| 10 | 258,30 | |||
| 07.03.2025 | 10:39:39,827 | 6 | 258,30 | |
| 6 | 258,30 | |||
| 6 | 258,30 | |||
| 07.03.2025 | 10:39:37,641 | 20 | 258,20 | |
| 20 | 258,20 | |||
| 20 | 258,20 | |||
| 07.03.2025 | 10:39:26,689 | 10 | 258,20 | |
| 10 | 258,20 | |||
| 10 | 258,20 | |||
| 07.03.2025 | 10:39:22,741 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 07.03.2025 | 10:39:04,374 | 2 | 258,15 | |
| 2 | 258,15 | |||
| 2 | 258,15 | |||
| 07.03.2025 | 10:38:45,016 | 1 | 258,15 | |
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 07.03.2025 | 10:38:33,957 | 1 | 258,10 | |
| 1 | 258,10 | |||
| 1 | 258,10 | |||
| 07.03.2025 | 10:38:21,869 | 4 | 258,00 | |
| 4 | 258,00 | |||
| 4 | 258,00 | |||
| 07.03.2025 | 10:38:13,274 | 3 | 258,00 | |
| 3 | 258,00 | |||
| 3 | 258,00 | |||
| 07.03.2025 | 10:37:50,695 | 1 | 258,00 | |
| 1 | 258,00 | |||
| 1 | 258,00 | |||
| 07.03.2025 | 10:37:35,000 | 1 | 258,00 | |
| 1 | 258,00 | |||
| 1 | 258,00 | |||
| 07.03.2025 | 10:37:09,168 | 1 | 258,05 | |
| 1 | 258,05 | |||
| 1 | 258,05 | |||
| 07.03.2025 | 10:36:47,798 | 1 | 258,05 | |
| 1 | 258,05 | |||
| 1 | 258,05 | |||
| 07.03.2025 | 10:36:39,028 | 10 | 258,05 | |
| 10 | 258,05 | |||
| 10 | 258,05 | |||
| 07.03.2025 | 10:36:37,447 | 1 | 258,05 | |
| 1 | 258,05 | |||
| 1 | 258,05 | |||
| 07.03.2025 | 10:36:17,563 | 3 | 258,05 | |
| 3 | 258,05 | |||
| 3 | 258,05 | |||
| 07.03.2025 | 10:36:01,882 | 100 | 258,15 | |
| 100 | 258,15 | |||
| 100 | 258,15 | |||
| 07.03.2025 | 10:35:53,345 | 34 | 258,10 | |
| 34 | 258,10 | |||
| 34 | 258,10 | |||
| 07.03.2025 | 10:35:52,301 | 3 | 258,10 | |
| 3 | 258,10 | |||
| 3 | 258,10 | |||
| 07.03.2025 | 10:35:41,923 | 15 | 258,00 | |
| 15 | 258,00 | |||
| 15 | 258,00 | |||
| 07.03.2025 | 10:35:39,245 | 406 | 258,00 | |
| 215 | 258,00 | |||
| 191 | 258,00 | |||
| 406 | 258,00 | |||
| 07.03.2025 | 10:35:22,116 | 250 | 258,00 | |
| 250 | 258,00 | |||
| 250 | 258,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.03.2025 @ 22:00:00
Letzte Aktualisierung:
07.03.2025 @ 22:00:00