Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2125

2835

41,98

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	12:43:20,497	100		42,00
			100	42,00
			100	42,00
04.04.2025	12:43:20,397	100		42,00
			100	42,00
			100	42,00
04.04.2025	12:43:11,821	100		42,095
			100	42,095
			100	42,095
04.04.2025	12:43:10,792	3		42,095
			3	42,095
			3	42,095
04.04.2025	12:43:10,737	10		42,06
			10	42,06
			10	42,06
04.04.2025	12:43:03,117	40		42,095
			40	42,095
			40	42,095
04.04.2025	12:42:58,992	45		42,04
			45	42,04
			45	42,04
04.04.2025	12:42:55,347	75		42,095
			75	42,095
			75	42,095
04.04.2025	12:42:47,425	171		41,96
			11	41,96
			150	41,96
			10	41,96
			100	41,96
			7	41,96
			10	41,96
			14	41,96
			40	41,96
04.04.2025	12:42:00,973	400		41,955
			400	41,955
			400	41,955
04.04.2025	12:41:58,185	225		42,00
			25	42,00
			150	42,00
			50	42,00
			75	42,00
			130	42,00
			20	42,00
04.04.2025	12:41:47,004	150		41,955
			150	41,955
			150	41,955
04.04.2025	12:41:38,446	5		41,93
			5	41,93
			5	41,93
04.04.2025	12:41:32,922	100		41,88
			100	41,88
			100	41,88
04.04.2025	12:41:32,741	100		41,88
			100	41,88
			100	41,88
04.04.2025	12:41:22,727	100		41,89
			100	41,89
			100	41,89
04.04.2025	12:41:14,530	80		41,89
			80	41,89
			80	41,89
04.04.2025	12:41:14,051	10		41,90
			10	41,90
			10	41,90
04.04.2025	12:41:01,204	25		41,88
			25	41,88
			25	41,88
04.04.2025	12:40:50,837	970		41,795
			200	41,795
			400	41,795
			200	41,795
			970	41,795
			100	41,795
			60	41,795
			10	41,795
04.04.2025	12:39:47,541	150		41,925
			150	41,925
			150	41,925
04.04.2025	12:39:47,104	45		41,94
			45	41,94
			45	41,94
04.04.2025	12:39:46,102	100		41,94
			100	41,94
			100	41,94
04.04.2025	12:39:43,010	100		41,905
			100	41,905
			100	41,905
04.04.2025	12:39:38,769	100		41,875
			100	41,875
			100	41,875
04.04.2025	12:39:35,187	75		41,955
			75	41,955
			75	41,955
04.04.2025	12:39:32,700	15		41,91
			15	41,91
			15	41,91
04.04.2025	12:39:31,292	24		41,90
			24	41,90
			24	41,90
04.04.2025	12:39:22,346	923		41,805
			100	41,805
			80	41,805
			100	41,805
			600	41,805
			123	41,805
			100	41,805
			50	41,805
			220	41,805
			148	41,805
			25	41,805
			100	41,805
			100	41,805
			100	41,805
04.04.2025	12:38:06,490	200		41,485
			200	41,485
			200	41,485
04.04.2025	12:37:51,837	86		41,555
			10	41,555
			86	41,555
			21	41,555
			25	41,555
			30	41,555
04.04.2025	12:37:51,655	219		41,555
			19	41,555
			50	41,555
			150	41,555
			219	41,555
04.04.2025	12:37:30,235	150		41,495
			150	41,495
			150	41,495
04.04.2025	12:37:30,174	150		41,495
			150	41,495
			150	41,495
04.04.2025	12:37:28,394	20		41,545
			20	41,545
			20	41,545
04.04.2025	12:37:24,833	20		41,645
			20	41,645
			20	41,645
04.04.2025	12:37:16,745	125		41,675
			125	41,675
			125	41,675
04.04.2025	12:37:06,757	930		41,50
			25	41,50
			905	41,50
			930	41,50
04.04.2025	12:37:02,628	200		41,595
			200	41,595
			200	41,595
04.04.2025	12:37:01,842	25		41,58
			25	41,58
			25	41,58
04.04.2025	12:37:00,685	1 000		41,71
			1 000	41,71
			1 000	41,71
04.04.2025	12:37:00,596	92		41,71
			92	41,71
			92	41,71
04.04.2025	12:37:00,025	150		41,71
			150	41,71
			150	41,71
04.04.2025	12:36:57,618	200		41,71
			90	41,71
			100	41,71
			200	41,71
			10	41,71
04.04.2025	12:36:42,812	200		41,30
			200	41,30
			200	41,30
04.04.2025	12:36:29,596	35		41,23
			35	41,23
			35	41,23
04.04.2025	12:36:26,463	25		41,26
			25	41,26
			25	41,26
04.04.2025	12:36:24,007	109		41,205
			109	41,205
			109	41,205
04.04.2025	12:36:23,052	200		41,21
			9	41,21
			91	41,21
			100	41,21
			200	41,21
04.04.2025	12:36:06,920	3		41,22
			3	41,22
			3	41,22
04.04.2025	12:36:05,466	200		41,21
			200	41,21
			200	41,21
04.04.2025	12:36:02,950	45		41,27
			45	41,27
			45	41,27
04.04.2025	12:36:02,911	100		41,33
			100	41,33
			100	41,33
04.04.2025	12:35:58,532	150		41,21
			150	41,21
			150	41,21
04.04.2025	12:35:58,449	47		41,275
			47	41,275
			47	41,275
04.04.2025	12:35:53,128	15		41,24
			15	41,24
			15	41,24
04.04.2025	12:35:51,457	57		41,255
			57	41,255
			57	41,255
04.04.2025	12:35:48,982	100		41,325
			100	41,325
			100	41,325
04.04.2025	12:35:48,855	850		41,325
			40	41,325
			810	41,325
			850	41,325
04.04.2025	12:35:40,720	150		41,25
			150	41,25
			150	41,25
04.04.2025	12:35:36,923	40		41,19
			40	41,19
			40	41,19
04.04.2025	12:35:34,157	8		41,105
			8	41,105
			8	41,105
04.04.2025	12:35:32,259	1 225		41,105
			650	41,105
			1 142	41,105
			23	41,105
			60	41,105
			500	41,105
			75	41,105
04.04.2025	12:35:25,162	150		41,205
			150	41,205
			150	41,205
04.04.2025	12:35:24,544	520		41,10
			150	41,10
			500	41,10
			350	41,10
			20	41,10
			20	41,10
04.04.2025	12:35:02,664	150		41,12
			150	41,12
			150	41,12
04.04.2025	12:34:57,301	300		41,08
			300	41,08
			300	41,08
04.04.2025	12:34:53,461	150		41,065
			150	41,065
			150	41,065
04.04.2025	12:34:53,245	150		41,07
			150	41,07
			150	41,07
04.04.2025	12:34:53,052	150		41,07
			150	41,07
			150	41,07
04.04.2025	12:34:52,848	140		41,10
			140	41,10
			140	41,10
04.04.2025	12:34:47,860	150		41,10
			150	41,10
			150	41,10
04.04.2025	12:34:47,679	150		41,10
			150	41,10
			150	41,10
04.04.2025	12:34:47,504	150		41,10
			150	41,10
			150	41,10
04.04.2025	12:34:47,298	150		41,10
			150	41,10
			150	41,10
04.04.2025	12:34:47,130	210		41,10
			150	41,10
			60	41,10
			100	41,10
			110	41,10
04.04.2025	12:34:31,739	150		41,10
			150	41,10
			150	41,10
04.04.2025	12:34:31,307	102		41,11
			102	41,11
			102	41,11
04.04.2025	12:34:26,073	100		41,145
			100	41,145
			100	41,145
04.04.2025	12:34:18,117	150		41,155
			150	41,155
			150	41,155
04.04.2025	12:34:15,130	15		41,20
			15	41,20
			15	41,20
04.04.2025	12:34:13,858	12		41,125
			12	41,125
			12	41,125
04.04.2025	12:33:58,550	1 200		41,325
			100	41,325
			1 085	41,325
			15	41,325
			1 200	41,325
04.04.2025	12:33:42,526	150		41,33
			150	41,33
			150	41,33
04.04.2025	12:33:42,439	150		41,33
			150	41,33
			150	41,33
04.04.2025	12:33:42,112	100		41,295
			15	41,295
			100	41,295
			85	41,295
04.04.2025	12:33:34,447	200		41,31
			100	41,31
			145	41,31
			100	41,31
			55	41,31
04.04.2025	12:33:34,416	100		41,36
			100	41,36
			100	41,36
04.04.2025	12:33:19,487	150		41,36
			150	41,36
			150	41,36
04.04.2025	12:33:17,907	10		41,385
			10	41,385
			10	41,385
04.04.2025	12:33:04,465	100		41,425
			100	41,425
			100	41,425
04.04.2025	12:32:59,771	50		41,365
			50	41,365
			50	41,365
04.04.2025	12:32:59,554	150		41,365
			150	41,365
			150	41,365
04.04.2025	12:32:59,379	954		41,36
			77	41,36
			24	41,36
			270	41,36
			350	41,36
			120	41,36
			137	41,36
			60	41,36
			15	41,36
			394	41,36
			461	41,36
04.04.2025	12:32:17,099	150		41,33
			150	41,33
			150	41,33
04.04.2025	12:32:16,902	150		41,33
			150	41,33
			150	41,33
04.04.2025	12:32:16,788	150		41,33
			150	41,33
			150	41,33
04.04.2025	12:32:16,565	263		41,33
			150	41,33
			50	41,33
			163	41,33
			13	41,33
			50	41,33
			100	41,33
04.04.2025	12:31:13,458	150		41,365
			150	41,365
			150	41,365
04.04.2025	12:31:08,769	100		41,25
			100	41,25
			100	41,25
04.04.2025	12:31:07,504	2 317		41,25
			100	41,25
			1 600	41,25
			323	41,25
			800	41,25
			180	41,25
			94	41,25
			200	41,25
			100	41,25
			200	41,25
			500	41,25
			500	41,25
			27	41,25
			10	41,25
04.04.2025	12:30:17,355	150		41,00
			150	41,00
			150	41,00
04.04.2025	12:30:16,316	100		40,88
			100	40,88
			100	40,88
04.04.2025	12:30:12,544	35		40,95
			35	40,95
			35	40,95
04.04.2025	12:30:12,339	1		40,98
			1	40,98
			1	40,98
04.04.2025	12:30:10,231	1 313		40,90
			46	40,90
			100	40,90
			50	40,90
			917	40,90
			1 313	40,90
			200	40,90
04.04.2025	12:30:07,075	4 182		40,90
			120	40,90
			50	40,90
			50	40,90
			100	40,90
			58	40,90
			30	40,90
			10	40,90
			50	40,90
			50	40,90
			10	40,90
			2 957	40,90
			100	40,90
			230	40,90
			20	40,90
			25	40,90
			300	40,90
			1 000	40,90
			100	40,90
			1 000	40,90
			100	40,90
			20	40,90
			400	40,90
			15	40,90
			13	40,90
			150	40,90
			150	40,90
			4	40,90
			250	40,90
			3	40,90
			154	40,90
			250	40,90
			100	40,90
			300	40,90
			90	40,90
			70	40,90
			35	40,90
04.04.2025	12:29:54,105	4 493		41,00
			75	41,00
			600	41,00
			10	41,00
			30	41,00
			15	41,00
			10	41,00
			30	41,00
			25	41,00
			200	41,00
			40	41,00
			2	41,00
			50	41,00
			100	41,00
			350	41,00
			60	41,00
			40	41,00
			430	41,00
			20	41,00
			25	41,00
			69	41,00
			15	41,00
			60	41,00
			100	41,00
			100	41,00
			100	41,00
			24	41,00
			40	41,00
			5	41,00
			100	41,00
			75	41,00
			20	41,00
			200	41,00
			10	41,00
			60	41,00
			10	41,00
			20	41,00
			70	41,00
			2	41,00
			36	41,00
			25	41,00
			8	41,00
			1 000	41,00
			10	41,00
			5	41,00
			25	41,00
			200	41,00
			350	41,00
			1 000	41,00
			2 566	41,00
			569	41,00
04.04.2025	12:29:39,355	150		41,005
			75	41,005
			150	41,005
			75	41,005
04.04.2025	12:29:39,211	150		41,005
			20	41,005
			25	41,005
			150	41,005
			10	41,005
			95	41,005
04.04.2025	12:29:39,026	150		41,005
			150	41,005
			150	41,005
04.04.2025	12:29:38,883	886		41,005
			50	41,005
			500	41,005
			836	41,005
			150	41,005
			25	41,005
			211	41,005
04.04.2025	12:29:38,695	350		41,10
			200	41,10
			289	41,10
			150	41,10
			50	41,10
			11	41,10
04.04.2025	12:29:26,799	50		41,24
			50	41,24
			50	41,24
04.04.2025	12:29:26,687	100		41,14
			100	41,14
			100	41,14
04.04.2025	12:29:23,535	50		41,175
			50	41,175
			50	41,175
04.04.2025	12:29:23,356	150		41,175
			150	41,175
			150	41,175
04.04.2025	12:29:23,062	150		41,24
			150	41,24
			150	41,24
04.04.2025	12:29:17,350	165		41,24
			90	41,24
			130	41,24
			75	41,24
			35	41,24
04.04.2025	12:29:17,171	150		41,24
			150	41,24
			150	41,24
04.04.2025	12:29:15,627	200		41,24
			50	41,24
			125	41,24
			150	41,24
			75	41,24
04.04.2025	12:29:10,264	175		41,245
			175	41,245
			25	41,245
			150	41,245
04.04.2025	12:28:52,448	150		41,365
			150	41,365
			150	41,365
04.04.2025	12:28:50,745	500		41,315
			14	41,315
			130	41,315
			350	41,315
			25	41,315
			6	41,315
			225	41,315
			50	41,315
			100	41,315
			100	41,315
04.04.2025	12:28:14,479	150		41,375
			150	41,375
			150	41,375
04.04.2025	12:28:12,040	3		41,27
			3	41,27
			3	41,27
04.04.2025	12:28:08,957	12		41,235
			12	41,235
			12	41,235
04.04.2025	12:28:02,830	70		41,405
			70	41,405
			70	41,405
04.04.2025	12:27:53,892	150		41,30
			150	41,30
			150	41,30
04.04.2025	12:27:53,395	25		41,40
			25	41,40
			25	41,40
04.04.2025	12:27:52,618	25		41,40
			25	41,40
			25	41,40
04.04.2025	12:27:42,432	50		41,495
			50	41,495
			50	41,495
04.04.2025	12:27:41,164	119		41,47
			119	41,47
			119	41,47
04.04.2025	12:27:35,991	20		41,385
			20	41,385
			20	41,385
04.04.2025	12:27:31,862	45		41,35
			45	41,35
			45	41,35
04.04.2025	12:27:30,164	88		41,22
			88	41,22
			88	41,22
04.04.2025	12:27:24,729	10		41,285
			10	41,285
			10	41,285
04.04.2025	12:27:15,341	72		41,105
			65	41,105
			7	41,105
			72	41,105
04.04.2025	12:27:15,198	91		41,19
			91	41,19
			91	41,19
04.04.2025	12:27:15,126	11		41,20
			11	41,20
			11	41,20
04.04.2025	12:27:13,307	150		41,20
			150	41,20
			150	41,20
04.04.2025	12:27:11,150	220		41,20
			50	41,20
			40	41,20
			130	41,20
			20	41,20
			200	41,20
04.04.2025	12:27:11,096	49		41,20
			9	41,20
			49	41,20
			40	41,20
04.04.2025	12:27:10,924	150		41,23
			50	41,23
			100	41,23
			150	41,23
04.04.2025	12:27:10,718	200		41,23
			200	41,23
			200	41,23
04.04.2025	12:27:10,501	200		41,23
			200	41,23
			200	41,23
04.04.2025	12:27:10,408	966		41,24
			50	41,24
			723	41,24
			23	41,24
			10	41,24
			966	41,24
			100	41,24
			60	41,24
04.04.2025	12:26:43,919	250		41,30
			250	41,30
			250	41,30
04.04.2025	12:26:43,673	1 154		41,30
			50	41,30
			44	41,30
			976	41,30
			27	41,30
			120	41,30
			900	41,30
			1	41,30
			40	41,30
			30	41,30
			120	41,30
04.04.2025	12:26:18,225	150		41,50
			150	41,50
			150	41,50
04.04.2025	12:26:02,332	675		41,30
			675	41,30
			650	41,30
			25	41,30
04.04.2025	12:25:53,483	150		41,30
			150	41,30
			150	41,30
04.04.2025	12:25:51,050	1		41,445
			1	41,445
			1	41,445
04.04.2025	12:25:47,217	30		41,39
			30	41,39
			30	41,39
04.04.2025	12:25:45,176	140		41,395
			140	41,395
			140	41,395
04.04.2025	12:25:40,216	50		41,60
			50	41,60
			50	41,60
04.04.2025	12:25:37,525	649		41,35
			50	41,35
			15	41,35
			100	41,35
			225	41,35
			284	41,35
			250	41,35
			324	41,35
			50	41,35
04.04.2025	12:25:33,610	260		41,445
			10	41,445
			100	41,445
			150	41,445
			260	41,445
04.04.2025	12:25:26,650	200		41,605
			50	41,605
			44	41,605
			150	41,605
			156	41,605
04.04.2025	12:24:47,020	150		41,60
			50	41,60
			150	41,60
			100	41,60
04.04.2025	12:24:44,007	77		41,445
			77	41,445
			77	41,445
04.04.2025	12:24:34,308	100		41,405
			100	41,405
			100	41,405
04.04.2025	12:24:29,295	10		41,45
			10	41,45
			10	41,45
04.04.2025	12:24:09,821	150		41,355
			55	41,355
			95	41,355
			150	41,355
04.04.2025	12:24:09,705	150		41,355
			5	41,355
			150	41,355
			145	41,355
04.04.2025	12:24:09,519	150		41,355
			150	41,355
			150	41,355
04.04.2025	12:24:09,377	150		41,355
			150	41,355
			150	41,355
04.04.2025	12:24:09,190	150		41,355
			150	41,355
			150	41,355
04.04.2025	12:24:09,059	150		41,355
			150	41,355
			150	41,355
04.04.2025	12:24:08,877	150		41,355
			150	41,355
			150	41,355
04.04.2025	12:24:08,677	150		41,355
			25	41,355
			100	41,355
			150	41,355
			25	41,355
04.04.2025	12:24:08,500	150		41,355
			125	41,355
			15	41,355
			150	41,355
			10	41,355
04.04.2025	12:24:08,205	185		41,355
			10	41,355
			150	41,355
			25	41,355
			185	41,355
04.04.2025	12:24:05,340	2 760		41,50
			100	41,50
			15	41,50
			50	41,50
			100	41,50
			100	41,50
			200	41,50
			100	41,50
			50	41,50
			200	41,50
			2 412	41,50
			200	41,50
			5	41,50
			40	41,50
			50	41,50
			740	41,50
			200	41,50
			100	41,50
			300	41,50
			200	41,50
			40	41,50
			223	41,50
			50	41,50
			20	41,50
			25	41,50
04.04.2025	12:23:48,202	5 135		41,60
			600	41,60
			1	41,60
			100	41,60
			1 070	41,60
			250	41,60
			1 050	41,60
			65	41,60
			200	41,60
			350	41,60
			2 000	41,60
			9	41,60
			433	41,60
			30	41,60
			100	41,60
			1 737	41,60
			200	41,60
			70	41,60
			65	41,60
			200	41,60
			780	41,60
			105	41,60
			250	41,60
			50	41,60
			55	41,60
			350	41,60
			150	41,60
04.04.2025	12:20:34,180	150		41,665
			150	41,665
			150	41,665
04.04.2025	12:20:34,064	59		41,665
			59	41,665
			59	41,665
04.04.2025	12:20:32,411	50		41,69
			50	41,69
			50	41,69
04.04.2025	12:20:31,374	150		41,69
			150	41,69
			150	41,69
04.04.2025	12:20:29,393	57		41,70
			57	41,70
			1	41,70
			56	41,70
04.04.2025	12:20:29,225	150		41,70
			150	41,70
			150	41,70
04.04.2025	12:20:29,062	150		41,70
			100	41,70
			38	41,70
			12	41,70
			150	41,70
04.04.2025	12:20:28,890	150		41,70
			150	41,70
			150	41,70
04.04.2025	12:20:27,210	100		41,75
			100	41,75
			100	41,75
04.04.2025	12:20:27,159	100		41,78
			100	41,78
			100	41,78
04.04.2025	12:20:27,111	51		41,70
			51	41,70
			51	41,70
04.04.2025	12:20:16,350	3 095		41,78
			20	41,78
			25	41,78
			1 700	41,78
			14	41,78
			2 631	41,78
			375	41,78
			75	41,78
			1 350	41,78
04.04.2025	12:18:39,640	150		41,79
			150	41,79
			150	41,79
04.04.2025	12:18:39,588	150		41,79
			150	41,79
			150	41,79
04.04.2025	12:18:38,867	68		41,705
			68	41,705
			68	41,705
04.04.2025	12:18:38,111	5		41,80
			5	41,80
			5	41,80
04.04.2025	12:18:29,616	100		41,725
			100	41,725
			100	41,725
04.04.2025	12:18:29,509	150		41,725
			150	41,725
			150	41,725
04.04.2025	12:18:29,348	150		41,725
			150	41,725
			150	41,725
04.04.2025	12:18:29,245	150		41,725
			150	41,725
			150	41,725
04.04.2025	12:18:29,085	150		41,725
			150	41,725
			150	41,725
04.04.2025	12:18:28,954	150		41,725
			150	41,725
			150	41,725
04.04.2025	12:18:28,826	150		41,725
			150	41,725
			150	41,725
04.04.2025	12:18:28,670	150		41,725
			150	41,725
			150	41,725
04.04.2025	12:18:28,491	150		41,78
			150	41,78
			150	41,78
04.04.2025	12:18:15,965	150		41,90
			150	41,90
			150	41,90
04.04.2025	12:18:13,458	100		41,895
			100	41,895
			100	41,895
04.04.2025	12:18:05,345	50		41,835
			50	41,835
			50	41,835
04.04.2025	12:18:02,522	100		41,835
			100	41,835
			100	41,835
04.04.2025	12:18:02,252	7		41,835
			7	41,835
			7	41,835
04.04.2025	12:17:55,372	23		41,705
			23	41,705
			23	41,705
04.04.2025	12:17:55,217	145		41,705
			40	41,705
			80	41,705
			25	41,705
			145	41,705
04.04.2025	12:17:54,952	300		41,705
			140	41,705
			100	41,705
			30	41,705
			100	41,705
			200	41,705
			20	41,705
			10	41,705
04.04.2025	12:17:54,872	190		41,80
			25	41,80
			65	41,80
			90	41,80
			100	41,80
			100	41,80
04.04.2025	12:17:52,361	2 265		41,90
			115	41,90
			800	41,90
			1 265	41,90
			1 000	41,90
			1 100	41,90
			250	41,90
04.04.2025	12:17:39,011	400		41,91
			400	41,91
			400	41,91
04.04.2025	12:17:38,941	200		41,96
			200	41,96
			200	41,96
04.04.2025	12:17:38,830	90		41,96
			50	41,96
			90	41,96
			40	41,96
04.04.2025	12:17:14,452	100		41,96
			100	41,96
			100	41,96
04.04.2025	12:17:14,391	400		41,96
			400	41,96
			400	41,96
04.04.2025	12:17:13,049	90		41,915
			90	41,915
			90	41,915
04.04.2025	12:17:09,957	1		42,025
			1	42,025
			1	42,025
04.04.2025	12:17:08,305	11		42,06
			11	42,06
			6	42,06
			5	42,06
04.04.2025	12:16:59,702	27		41,915
			27	41,915
			27	41,915
04.04.2025	12:16:59,524	150		41,915
			150	41,915
			150	41,915
04.04.2025	12:16:59,355	228		41,915
			45	41,915
			160	41,915
			150	41,915
			23	41,915
			48	41,915
			20	41,915
			10	41,915
04.04.2025	12:16:59,204	527		41,915
			64	41,915
			318	41,915
			100	41,915
			8	41,915
			265	41,915
			70	41,915
			40	41,915
			100	41,915
			84	41,915
			5	41,915
04.04.2025	12:16:10,025	100		42,04
			100	42,04
			100	42,04
04.04.2025	12:16:07,457	100		42,03
			100	42,03
			60	42,03
			40	42,03
04.04.2025	12:16:04,772	959		41,99
			350	41,99
			20	41,99
			520	41,99
			69	41,99
			949	41,99
			10	41,99
04.04.2025	12:15:57,185	150		42,00
			150	42,00
			150	42,00
04.04.2025	12:15:53,965	10		42,035
			10	42,035
			10	42,035
04.04.2025	12:15:39,458	300		42,10
			300	42,10
			100	42,10
			200	42,10
04.04.2025	12:15:35,710	100		42,105
			100	42,105
			100	42,105
04.04.2025	12:15:32,847	100		42,15
			100	42,15
			100	42,15

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 87,80 / Ask: 87,85
Stückzahl: 884 284
-4,56%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 17:25:02

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung