Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1570
1793
51,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2024 | 15:50:22,231 | 6 | 50,87 | |
| 6 | 50,87 | |||
| 6 | 50,87 | |||
| 13.11.2024 | 15:50:17,306 | 1 | 50,88 | |
| 1 | 50,88 | |||
| 1 | 50,88 | |||
| 13.11.2024 | 15:50:14,276 | 20 | 50,90 | |
| 20 | 50,90 | |||
| 20 | 50,90 | |||
| 13.11.2024 | 15:49:48,094 | 50 | 50,96 | |
| 50 | 50,96 | |||
| 50 | 50,96 | |||
| 13.11.2024 | 15:49:35,740 | 50 | 50,95 | |
| 50 | 50,95 | |||
| 50 | 50,95 | |||
| 13.11.2024 | 15:49:33,486 | 10 | 50,95 | |
| 10 | 50,95 | |||
| 10 | 50,95 | |||
| 13.11.2024 | 15:49:33,008 | 50 | 50,96 | |
| 50 | 50,96 | |||
| 50 | 50,96 | |||
| 13.11.2024 | 15:49:07,814 | 41 | 50,98 | |
| 41 | 50,98 | |||
| 41 | 50,98 | |||
| 13.11.2024 | 15:49:04,080 | 150 | 50,99 | |
| 150 | 50,99 | |||
| 150 | 50,99 | |||
| 13.11.2024 | 15:48:23,556 | 36 | 51,00 | |
| 36 | 51,00 | |||
| 36 | 51,00 | |||
| 13.11.2024 | 15:47:49,723 | 100 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 13.11.2024 | 15:47:23,382 | 20 | 51,00 | |
| 20 | 51,00 | |||
| 20 | 51,00 | |||
| 13.11.2024 | 15:47:12,938 | 100 | 50,95 | |
| 100 | 50,95 | |||
| 100 | 50,95 | |||
| 13.11.2024 | 15:46:42,603 | 166 | 50,95 | |
| 166 | 50,95 | |||
| 166 | 50,95 | |||
| 13.11.2024 | 15:46:42,298 | 40 | 50,95 | |
| 40 | 50,95 | |||
| 40 | 50,95 | |||
| 13.11.2024 | 15:46:33,999 | 160 | 50,94 | |
| 160 | 50,94 | |||
| 160 | 50,94 | |||
| 13.11.2024 | 15:46:28,057 | 1 | 50,94 | |
| 1 | 50,94 | |||
| 1 | 50,94 | |||
| 13.11.2024 | 15:46:23,463 | 1 | 50,93 | |
| 1 | 50,93 | |||
| 1 | 50,93 | |||
| 13.11.2024 | 15:46:22,011 | 164 | 50,92 | |
| 164 | 50,92 | |||
| 164 | 50,92 | |||
| 13.11.2024 | 15:46:04,139 | 2 | 50,90 | |
| 2 | 50,90 | |||
| 2 | 50,90 | |||
| 13.11.2024 | 15:46:00,219 | 3 950 | 50,90 | |
| 1 | 50,90 | |||
| 300 | 50,90 | |||
| 2 000 | 50,90 | |||
| 1 649 | 50,90 | |||
| 3 950 | 50,90 | |||
| 13.11.2024 | 15:45:48,503 | 800 | 50,90 | |
| 800 | 50,90 | |||
| 800 | 50,90 | |||
| 13.11.2024 | 15:45:38,757 | 100 | 50,89 | |
| 100 | 50,89 | |||
| 100 | 50,89 | |||
| 13.11.2024 | 15:45:36,874 | 10 | 50,89 | |
| 10 | 50,89 | |||
| 10 | 50,89 | |||
| 13.11.2024 | 15:45:35,106 | 84 | 50,89 | |
| 24 | 50,89 | |||
| 20 | 50,89 | |||
| 40 | 50,89 | |||
| 84 | 50,89 | |||
| 13.11.2024 | 15:45:31,476 | 80 | 50,90 | |
| 80 | 50,90 | |||
| 80 | 50,90 | |||
| 13.11.2024 | 15:44:44,708 | 15 | 50,92 | |
| 15 | 50,92 | |||
| 15 | 50,92 | |||
| 13.11.2024 | 15:44:39,542 | 500 | 50,92 | |
| 500 | 50,92 | |||
| 500 | 50,92 | |||
| 13.11.2024 | 15:44:32,161 | 25 | 50,92 | |
| 25 | 50,92 | |||
| 25 | 50,92 | |||
| 13.11.2024 | 15:43:54,834 | 65 | 50,94 | |
| 65 | 50,94 | |||
| 65 | 50,94 | |||
| 13.11.2024 | 15:43:35,356 | 3 | 50,95 | |
| 3 | 50,95 | |||
| 3 | 50,95 | |||
| 13.11.2024 | 15:43:33,433 | 10 | 50,94 | |
| 10 | 50,94 | |||
| 10 | 50,94 | |||
| 13.11.2024 | 15:43:12,613 | 30 | 50,97 | |
| 30 | 50,97 | |||
| 30 | 50,97 | |||
| 13.11.2024 | 15:42:43,312 | 800 | 50,94 | |
| 800 | 50,94 | |||
| 800 | 50,94 | |||
| 13.11.2024 | 15:42:33,192 | 150 | 50,92 | |
| 150 | 50,92 | |||
| 150 | 50,92 | |||
| 13.11.2024 | 15:42:18,013 | 29 | 50,93 | |
| 29 | 50,93 | |||
| 29 | 50,93 | |||
| 13.11.2024 | 15:42:01,276 | 100 | 50,94 | |
| 100 | 50,94 | |||
| 100 | 50,94 | |||
| 13.11.2024 | 15:41:06,566 | 138 | 50,95 | |
| 3 | 50,95 | |||
| 135 | 50,95 | |||
| 120 | 50,95 | |||
| 18 | 50,95 | |||
| 13.11.2024 | 15:40:43,953 | 471 | 50,90 | |
| 21 | 50,90 | |||
| 20 | 50,90 | |||
| 300 | 50,90 | |||
| 76 | 50,90 | |||
| 450 | 50,90 | |||
| 75 | 50,90 | |||
| 13.11.2024 | 15:40:40,140 | 3 077 | 50,90 | |
| 177 | 50,90 | |||
| 266 | 50,90 | |||
| 25 | 50,90 | |||
| 100 | 50,90 | |||
| 50 | 50,90 | |||
| 210 | 50,90 | |||
| 35 | 50,90 | |||
| 40 | 50,90 | |||
| 105 | 50,90 | |||
| 8 | 50,90 | |||
| 1 | 50,90 | |||
| 100 | 50,90 | |||
| 60 | 50,90 | |||
| 40 | 50,90 | |||
| 200 | 50,90 | |||
| 1 | 50,90 | |||
| 30 | 50,90 | |||
| 63 | 50,90 | |||
| 100 | 50,90 | |||
| 100 | 50,90 | |||
| 200 | 50,90 | |||
| 32 | 50,90 | |||
| 180 | 50,90 | |||
| 2 656 | 50,90 | |||
| 50 | 50,90 | |||
| 215 | 50,90 | |||
| 2 | 50,90 | |||
| 10 | 50,90 | |||
| 6 | 50,90 | |||
| 48 | 50,90 | |||
| 50 | 50,90 | |||
| 100 | 50,90 | |||
| 100 | 50,90 | |||
| 20 | 50,90 | |||
| 35 | 50,90 | |||
| 80 | 50,90 | |||
| 75 | 50,90 | |||
| 25 | 50,90 | |||
| 300 | 50,90 | |||
| 125 | 50,90 | |||
| 125 | 50,90 | |||
| 9 | 50,90 | |||
| 13.11.2024 | 15:40:33,031 | 3 824 | 51,00 | |
| 50 | 51,00 | |||
| 20 | 51,00 | |||
| 10 | 51,00 | |||
| 60 | 51,00 | |||
| 25 | 51,00 | |||
| 60 | 51,00 | |||
| 10 | 51,00 | |||
| 10 | 51,00 | |||
| 100 | 51,00 | |||
| 50 | 51,00 | |||
| 35 | 51,00 | |||
| 4 | 51,00 | |||
| 4 | 51,00 | |||
| 10 | 51,00 | |||
| 60 | 51,00 | |||
| 100 | 51,00 | |||
| 20 | 51,00 | |||
| 10 | 51,00 | |||
| 5 | 51,00 | |||
| 100 | 51,00 | |||
| 50 | 51,00 | |||
| 5 | 51,00 | |||
| 10 | 51,00 | |||
| 16 | 51,00 | |||
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 200 | 51,00 | |||
| 5 | 51,00 | |||
| 50 | 51,00 | |||
| 5 | 51,00 | |||
| 8 | 51,00 | |||
| 10 | 51,00 | |||
| 10 | 51,00 | |||
| 6 | 51,00 | |||
| 50 | 51,00 | |||
| 90 | 51,00 | |||
| 10 | 51,00 | |||
| 100 | 51,00 | |||
| 5 | 51,00 | |||
| 1 | 51,00 | |||
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 50 | 51,00 | |||
| 12 | 51,00 | |||
| 4 | 51,00 | |||
| 1 | 51,00 | |||
| 10 | 51,00 | |||
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 6 | 51,00 | |||
| 10 | 51,00 | |||
| 100 | 51,00 | |||
| 1 | 51,00 | |||
| 10 | 51,00 | |||
| 100 | 51,00 | |||
| 25 | 51,00 | |||
| 50 | 51,00 | |||
| 100 | 51,00 | |||
| 25 | 51,00 | |||
| 100 | 51,00 | |||
| 200 | 51,00 | |||
| 1 | 51,00 | |||
| 14 | 51,00 | |||
| 50 | 51,00 | |||
| 100 | 51,00 | |||
| 68 | 51,00 | |||
| 4 | 51,00 | |||
| 5 | 51,00 | |||
| 40 | 51,00 | |||
| 200 | 51,00 | |||
| 9 | 51,00 | |||
| 8 | 51,00 | |||
| 40 | 51,00 | |||
| 140 | 51,00 | |||
| 20 | 51,00 | |||
| 25 | 51,00 | |||
| 200 | 51,00 | |||
| 2 | 51,00 | |||
| 100 | 51,00 | |||
| 20 | 51,00 | |||
| 100 | 51,00 | |||
| 200 | 51,00 | |||
| 3 424 | 51,00 | |||
| 13.11.2024 | 15:40:26,252 | 300 | 51,02 | |
| 300 | 51,02 | |||
| 300 | 51,02 | |||
| 13.11.2024 | 15:40:19,373 | 340 | 51,04 | |
| 340 | 51,04 | |||
| 40 | 51,04 | |||
| 300 | 51,04 | |||
| 13.11.2024 | 15:40:16,331 | 525 | 51,05 | |
| 250 | 51,05 | |||
| 275 | 51,05 | |||
| 525 | 51,05 | |||
| 13.11.2024 | 15:40:03,564 | 800 | 51,05 | |
| 145 | 51,05 | |||
| 800 | 51,05 | |||
| 5 | 51,05 | |||
| 650 | 51,05 | |||
| 13.11.2024 | 15:39:54,439 | 100 | 51,06 | |
| 100 | 51,06 | |||
| 100 | 51,06 | |||
| 13.11.2024 | 15:39:37,217 | 500 | 51,07 | |
| 500 | 51,07 | |||
| 500 | 51,07 | |||
| 13.11.2024 | 15:39:20,361 | 75 | 51,06 | |
| 75 | 51,06 | |||
| 75 | 51,06 | |||
| 13.11.2024 | 15:39:10,723 | 500 | 51,09 | |
| 500 | 51,09 | |||
| 500 | 51,09 | |||
| 13.11.2024 | 15:39:07,044 | 20 | 51,10 | |
| 20 | 51,10 | |||
| 20 | 51,10 | |||
| 13.11.2024 | 15:38:59,041 | 65 | 51,09 | |
| 65 | 51,09 | |||
| 65 | 51,09 | |||
| 13.11.2024 | 15:38:50,198 | 300 | 51,07 | |
| 300 | 51,07 | |||
| 300 | 51,07 | |||
| 13.11.2024 | 15:38:46,210 | 105 | 51,08 | |
| 105 | 51,08 | |||
| 105 | 51,08 | |||
| 13.11.2024 | 15:38:46,051 | 75 | 51,08 | |
| 75 | 51,08 | |||
| 75 | 51,08 | |||
| 13.11.2024 | 15:38:33,475 | 30 | 51,10 | |
| 30 | 51,10 | |||
| 30 | 51,10 | |||
| 13.11.2024 | 15:38:24,945 | 12 | 51,09 | |
| 12 | 51,09 | |||
| 12 | 51,09 | |||
| 13.11.2024 | 15:38:12,264 | 4 | 51,10 | |
| 4 | 51,10 | |||
| 4 | 51,10 | |||
| 13.11.2024 | 15:38:00,618 | 650 | 51,12 | |
| 650 | 51,12 | |||
| 650 | 51,12 | |||
| 13.11.2024 | 15:37:26,906 | 72 | 51,11 | |
| 72 | 51,11 | |||
| 72 | 51,11 | |||
| 13.11.2024 | 15:37:26,781 | 10 | 51,12 | |
| 10 | 51,12 | |||
| 10 | 51,12 | |||
| 13.11.2024 | 15:37:05,441 | 25 | 51,13 | |
| 25 | 51,13 | |||
| 25 | 51,13 | |||
| 13.11.2024 | 15:37:03,140 | 1 | 51,13 | |
| 1 | 51,13 | |||
| 1 | 51,13 | |||
| 13.11.2024 | 15:36:58,268 | 2 | 51,12 | |
| 2 | 51,12 | |||
| 2 | 51,12 | |||
| 13.11.2024 | 15:36:40,469 | 1 750 | 51,12 | |
| 1 750 | 51,12 | |||
| 1 750 | 51,12 | |||
| 13.11.2024 | 15:36:25,704 | 500 | 51,11 | |
| 500 | 51,11 | |||
| 500 | 51,11 | |||
| 13.11.2024 | 15:36:17,851 | 150 | 51,10 | |
| 150 | 51,10 | |||
| 150 | 51,10 | |||
| 13.11.2024 | 15:36:10,382 | 10 | 51,10 | |
| 10 | 51,10 | |||
| 10 | 51,10 | |||
| 13.11.2024 | 15:35:45,427 | 100 | 51,11 | |
| 100 | 51,11 | |||
| 100 | 51,11 | |||
| 13.11.2024 | 15:35:29,439 | 54 | 51,10 | |
| 10 | 51,10 | |||
| 54 | 51,10 | |||
| 44 | 51,10 | |||
| 13.11.2024 | 15:35:10,015 | 40 | 51,12 | |
| 40 | 51,12 | |||
| 40 | 51,12 | |||
| 13.11.2024 | 15:34:41,107 | 20 | 51,20 | |
| 20 | 51,20 | |||
| 20 | 51,20 | |||
| 13.11.2024 | 15:34:02,507 | 10 | 51,22 | |
| 10 | 51,22 | |||
| 10 | 51,22 | |||
| 13.11.2024 | 15:33:49,326 | 45 | 51,19 | |
| 45 | 51,19 | |||
| 45 | 51,19 | |||
| 13.11.2024 | 15:33:43,281 | 108 | 51,19 | |
| 108 | 51,19 | |||
| 108 | 51,19 | |||
| 13.11.2024 | 15:33:11,060 | 800 | 51,12 | |
| 800 | 51,12 | |||
| 800 | 51,12 | |||
| 13.11.2024 | 15:32:15,462 | 176 | 51,11 | |
| 176 | 51,11 | |||
| 176 | 51,11 | |||
| 13.11.2024 | 15:32:13,445 | 47 | 51,10 | |
| 47 | 51,10 | |||
| 47 | 51,10 | |||
| 13.11.2024 | 15:30:23,878 | 70 | 51,10 | |
| 70 | 51,10 | |||
| 70 | 51,10 | |||
| 13.11.2024 | 15:29:58,813 | 50 | 51,09 | |
| 50 | 51,09 | |||
| 50 | 51,09 | |||
| 13.11.2024 | 15:29:58,507 | 800 | 51,08 | |
| 800 | 51,08 | |||
| 800 | 51,08 | |||
| 13.11.2024 | 15:29:56,982 | 200 | 51,09 | |
| 200 | 51,09 | |||
| 200 | 51,09 | |||
| 13.11.2024 | 15:29:13,953 | 700 | 51,06 | |
| 700 | 51,06 | |||
| 700 | 51,06 | |||
| 13.11.2024 | 15:29:05,875 | 170 | 51,06 | |
| 170 | 51,06 | |||
| 170 | 51,06 | |||
| 13.11.2024 | 15:28:08,399 | 7 200 | 51,08 | |
| 1 722 | 51,08 | |||
| 1 | 51,08 | |||
| 7 200 | 51,08 | |||
| 200 | 51,08 | |||
| 200 | 51,08 | |||
| 100 | 51,08 | |||
| 20 | 51,08 | |||
| 98 | 51,08 | |||
| 4 814 | 51,08 | |||
| 45 | 51,08 | |||
| 13.11.2024 | 15:27:46,616 | 800 | 51,12 | |
| 800 | 51,12 | |||
| 800 | 51,12 | |||
| 13.11.2024 | 15:27:01,686 | 800 | 51,10 | |
| 800 | 51,10 | |||
| 800 | 51,10 | |||
| 13.11.2024 | 15:26:59,549 | 20 | 51,12 | |
| 20 | 51,12 | |||
| 20 | 51,12 | |||
| 13.11.2024 | 15:26:37,041 | 8 | 51,14 | |
| 8 | 51,14 | |||
| 8 | 51,14 | |||
| 13.11.2024 | 15:26:36,423 | 2 | 51,13 | |
| 2 | 51,13 | |||
| 2 | 51,13 | |||
| 13.11.2024 | 15:26:25,448 | 800 | 51,14 | |
| 800 | 51,14 | |||
| 800 | 51,14 | |||
| 13.11.2024 | 15:26:24,062 | 300 | 51,10 | |
| 299 | 51,10 | |||
| 1 | 51,10 | |||
| 300 | 51,10 | |||
| 13.11.2024 | 15:25:22,512 | 800 | 51,10 | |
| 800 | 51,10 | |||
| 800 | 51,10 | |||
| 13.11.2024 | 15:24:59,189 | 638 | 51,10 | |
| 637 | 51,10 | |||
| 400 | 51,10 | |||
| 238 | 51,10 | |||
| 1 | 51,10 | |||
| 13.11.2024 | 15:24:47,659 | 500 | 51,10 | |
| 400 | 51,10 | |||
| 50 | 51,10 | |||
| 500 | 51,10 | |||
| 50 | 51,10 | |||
| 13.11.2024 | 15:24:44,260 | 50 | 51,11 | |
| 50 | 51,11 | |||
| 50 | 51,11 | |||
| 13.11.2024 | 15:24:41,851 | 24 | 51,12 | |
| 24 | 51,12 | |||
| 24 | 51,12 | |||
| 13.11.2024 | 15:24:36,365 | 10 | 51,13 | |
| 10 | 51,13 | |||
| 10 | 51,13 | |||
| 13.11.2024 | 15:24:33,133 | 50 | 51,14 | |
| 50 | 51,14 | |||
| 50 | 51,14 | |||
| 13.11.2024 | 15:24:09,818 | 30 | 51,14 | |
| 30 | 51,14 | |||
| 30 | 51,14 | |||
| 13.11.2024 | 15:24:01,820 | 71 | 51,15 | |
| 11 | 51,15 | |||
| 71 | 51,15 | |||
| 40 | 51,15 | |||
| 20 | 51,15 | |||
| 13.11.2024 | 15:23:38,450 | 5 | 51,18 | |
| 5 | 51,18 | |||
| 5 | 51,18 | |||
| 13.11.2024 | 15:23:33,288 | 100 | 51,17 | |
| 100 | 51,17 | |||
| 100 | 51,17 | |||
| 13.11.2024 | 15:23:09,383 | 2 | 51,20 | |
| 2 | 51,20 | |||
| 2 | 51,20 | |||
| 13.11.2024 | 15:22:30,471 | 100 | 51,18 | |
| 100 | 51,18 | |||
| 100 | 51,18 | |||
| 13.11.2024 | 15:22:29,365 | 1 | 51,18 | |
| 1 | 51,18 | |||
| 1 | 51,18 | |||
| 13.11.2024 | 15:22:05,869 | 80 | 51,18 | |
| 80 | 51,18 | |||
| 80 | 51,18 | |||
| 13.11.2024 | 15:21:41,356 | 1 | 51,21 | |
| 1 | 51,21 | |||
| 1 | 51,21 | |||
| 13.11.2024 | 15:21:06,313 | 80 | 51,20 | |
| 80 | 51,20 | |||
| 80 | 51,20 | |||
| 13.11.2024 | 15:20:47,050 | 495 | 51,17 | |
| 495 | 51,17 | |||
| 495 | 51,17 | |||
| 13.11.2024 | 15:20:46,826 | 39 | 51,18 | |
| 39 | 51,18 | |||
| 39 | 51,18 | |||
| 13.11.2024 | 15:20:28,615 | 13 | 51,16 | |
| 13 | 51,16 | |||
| 13 | 51,16 | |||
| 13.11.2024 | 15:19:58,159 | 30 | 51,16 | |
| 30 | 51,16 | |||
| 30 | 51,16 | |||
| 13.11.2024 | 15:19:52,747 | 3 | 51,16 | |
| 3 | 51,16 | |||
| 3 | 51,16 | |||
| 13.11.2024 | 15:19:37,239 | 2 | 51,18 | |
| 2 | 51,18 | |||
| 2 | 51,18 | |||
| 13.11.2024 | 15:19:21,789 | 250 | 51,17 | |
| 250 | 51,17 | |||
| 250 | 51,17 | |||
| 13.11.2024 | 15:19:07,807 | 400 | 51,16 | |
| 400 | 51,16 | |||
| 400 | 51,16 | |||
| 13.11.2024 | 15:19:07,698 | 150 | 51,16 | |
| 50 | 51,16 | |||
| 150 | 51,16 | |||
| 90 | 51,16 | |||
| 10 | 51,16 | |||
| 13.11.2024 | 15:18:58,744 | 250 | 51,17 | |
| 250 | 51,17 | |||
| 250 | 51,17 | |||
| 13.11.2024 | 15:18:31,755 | 100 | 51,18 | |
| 100 | 51,18 | |||
| 100 | 51,18 | |||
| 13.11.2024 | 15:18:11,046 | 19 | 51,17 | |
| 19 | 51,17 | |||
| 19 | 51,17 | |||
| 13.11.2024 | 15:18:00,008 | 1 | 51,17 | |
| 1 | 51,17 | |||
| 1 | 51,17 | |||
| 13.11.2024 | 15:17:48,357 | 500 | 51,21 | |
| 500 | 51,21 | |||
| 500 | 51,21 | |||
| 13.11.2024 | 15:17:28,561 | 99 | 51,21 | |
| 99 | 51,21 | |||
| 99 | 51,21 | |||
| 13.11.2024 | 15:17:18,369 | 19 | 51,21 | |
| 19 | 51,21 | |||
| 19 | 51,21 | |||
| 13.11.2024 | 15:16:28,029 | 100 | 51,21 | |
| 100 | 51,21 | |||
| 100 | 51,21 | |||
| 13.11.2024 | 15:16:08,259 | 100 | 51,20 | |
| 100 | 51,20 | |||
| 100 | 51,20 | |||
| 13.11.2024 | 15:15:45,457 | 5 | 51,21 | |
| 5 | 51,21 | |||
| 5 | 51,21 | |||
| 13.11.2024 | 15:15:37,093 | 5 | 51,22 | |
| 5 | 51,22 | |||
| 5 | 51,22 | |||
| 13.11.2024 | 15:14:40,237 | 10 | 51,23 | |
| 10 | 51,23 | |||
| 10 | 51,23 | |||
| 13.11.2024 | 15:14:02,260 | 30 | 51,20 | |
| 30 | 51,20 | |||
| 30 | 51,20 | |||
| 13.11.2024 | 15:12:54,226 | 800 | 51,20 | |
| 800 | 51,20 | |||
| 800 | 51,20 | |||
| 13.11.2024 | 15:12:30,945 | 60 | 51,21 | |
| 60 | 51,21 | |||
| 60 | 51,21 | |||
| 13.11.2024 | 15:10:55,909 | 2 | 51,24 | |
| 2 | 51,24 | |||
| 2 | 51,24 | |||
| 13.11.2024 | 15:10:53,937 | 100 | 51,23 | |
| 100 | 51,23 | |||
| 100 | 51,23 | |||
| 13.11.2024 | 15:10:50,912 | 750 | 51,23 | |
| 750 | 51,23 | |||
| 750 | 51,23 | |||
| 13.11.2024 | 15:10:45,216 | 167 | 51,23 | |
| 167 | 51,23 | |||
| 167 | 51,23 | |||
| 13.11.2024 | 15:09:39,950 | 180 | 51,24 | |
| 180 | 51,24 | |||
| 180 | 51,24 | |||
| 13.11.2024 | 15:09:02,527 | 908 | 51,23 | |
| 800 | 51,23 | |||
| 906 | 51,23 | |||
| 108 | 51,23 | |||
| 2 | 51,23 | |||
| 13.11.2024 | 15:08:35,648 | 500 | 51,24 | |
| 500 | 51,24 | |||
| 500 | 51,24 | |||
| 13.11.2024 | 15:08:22,526 | 450 | 51,25 | |
| 450 | 51,25 | |||
| 450 | 51,25 | |||
| 13.11.2024 | 15:07:26,542 | 175 | 51,23 | |
| 175 | 51,23 | |||
| 175 | 51,23 | |||
| 13.11.2024 | 15:07:13,713 | 6 | 51,24 | |
| 6 | 51,24 | |||
| 6 | 51,24 | |||
| 13.11.2024 | 15:06:15,384 | 100 | 51,23 | |
| 100 | 51,23 | |||
| 100 | 51,23 | |||
| 13.11.2024 | 15:05:25,302 | 20 | 51,21 | |
| 20 | 51,21 | |||
| 20 | 51,21 | |||
| 13.11.2024 | 15:05:15,673 | 60 | 51,20 | |
| 60 | 51,20 | |||
| 60 | 51,20 | |||
| 13.11.2024 | 15:04:16,056 | 228 | 51,22 | |
| 228 | 51,22 | |||
| 228 | 51,22 | |||
| 13.11.2024 | 15:04:10,429 | 68 | 51,21 | |
| 68 | 51,21 | |||
| 68 | 51,21 | |||
| 13.11.2024 | 15:03:58,311 | 10 | 51,21 | |
| 10 | 51,21 | |||
| 10 | 51,21 | |||
| 13.11.2024 | 15:03:56,759 | 100 | 51,20 | |
| 100 | 51,20 | |||
| 100 | 51,20 | |||
| 13.11.2024 | 15:03:50,791 | 75 | 51,20 | |
| 75 | 51,20 | |||
| 75 | 51,20 | |||
| 13.11.2024 | 15:02:53,245 | 1 | 51,21 | |
| 1 | 51,21 | |||
| 1 | 51,21 | |||
| 13.11.2024 | 15:02:49,513 | 400 | 51,20 | |
| 400 | 51,20 | |||
| 400 | 51,20 | |||
| 13.11.2024 | 15:02:46,041 | 2 | 51,20 | |
| 2 | 51,20 | |||
| 2 | 51,20 | |||
| 13.11.2024 | 15:02:45,690 | 100 | 51,20 | |
| 100 | 51,20 | |||
| 100 | 51,20 | |||
| 13.11.2024 | 15:02:44,621 | 1 | 51,20 | |
| 1 | 51,20 | |||
| 1 | 51,20 | |||
| 13.11.2024 | 15:02:44,087 | 180 | 51,21 | |
| 180 | 51,21 | |||
| 180 | 51,21 | |||
| 13.11.2024 | 15:02:35,979 | 100 | 51,21 | |
| 100 | 51,21 | |||
| 100 | 51,21 | |||
| 13.11.2024 | 15:02:17,887 | 25 | 51,26 | |
| 25 | 51,26 | |||
| 25 | 51,26 | |||
| 13.11.2024 | 15:02:09,922 | 200 | 51,26 | |
| 200 | 51,26 | |||
| 200 | 51,26 | |||
| 13.11.2024 | 15:01:55,157 | 800 | 51,27 | |
| 800 | 51,27 | |||
| 800 | 51,27 | |||
| 13.11.2024 | 15:01:42,201 | 17 | 51,25 | |
| 17 | 51,25 | |||
| 17 | 51,25 | |||
| 13.11.2024 | 15:01:19,381 | 800 | 51,27 | |
| 800 | 51,27 | |||
| 800 | 51,27 | |||
| 13.11.2024 | 15:00:29,204 | 2 | 51,29 | |
| 2 | 51,29 | |||
| 2 | 51,29 | |||
| 13.11.2024 | 14:59:29,888 | 2 | 51,33 | |
| 2 | 51,33 | |||
| 2 | 51,33 | |||
| 13.11.2024 | 14:58:16,475 | 50 | 51,31 | |
| 50 | 51,31 | |||
| 50 | 51,31 | |||
| 13.11.2024 | 14:58:11,918 | 150 | 51,31 | |
| 150 | 51,31 | |||
| 150 | 51,31 | |||
| 13.11.2024 | 14:57:20,307 | 112 | 51,32 | |
| 112 | 51,32 | |||
| 112 | 51,32 | |||
| 13.11.2024 | 14:57:19,914 | 4 | 51,33 | |
| 4 | 51,33 | |||
| 4 | 51,33 | |||
| 13.11.2024 | 14:55:46,957 | 6 | 51,34 | |
| 6 | 51,34 | |||
| 6 | 51,34 | |||
| 13.11.2024 | 14:55:42,238 | 250 | 51,34 | |
| 250 | 51,34 | |||
| 250 | 51,34 | |||
| 13.11.2024 | 14:55:32,248 | 10 | 51,35 | |
| 10 | 51,35 | |||
| 10 | 51,35 | |||
| 13.11.2024 | 14:54:26,062 | 20 | 51,33 | |
| 20 | 51,33 | |||
| 20 | 51,33 | |||
| 13.11.2024 | 14:54:22,849 | 3 | 51,33 | |
| 3 | 51,33 | |||
| 3 | 51,33 | |||
| 13.11.2024 | 14:53:58,763 | 1 | 51,34 | |
| 1 | 51,34 | |||
| 1 | 51,34 | |||
| 13.11.2024 | 14:53:54,523 | 100 | 51,34 | |
| 100 | 51,34 | |||
| 100 | 51,34 | |||
| 13.11.2024 | 14:53:20,901 | 10 | 51,34 | |
| 10 | 51,34 | |||
| 10 | 51,34 | |||
| 13.11.2024 | 14:52:52,914 | 6 | 51,36 | |
| 6 | 51,36 | |||
| 6 | 51,36 | |||
| 13.11.2024 | 14:51:29,225 | 300 | 51,41 | |
| 300 | 51,41 | |||
| 300 | 51,41 | |||
| 13.11.2024 | 14:50:51,785 | 3 | 51,38 | |
| 3 | 51,38 | |||
| 3 | 51,38 | |||
| 13.11.2024 | 14:49:21,366 | 50 | 51,38 | |
| 50 | 51,38 | |||
| 50 | 51,38 | |||
| 13.11.2024 | 14:47:49,117 | 15 | 51,35 | |
| 15 | 51,35 | |||
| 15 | 51,35 | |||
| 13.11.2024 | 14:47:41,297 | 50 | 51,37 | |
| 50 | 51,37 | |||
| 50 | 51,37 | |||
| 13.11.2024 | 14:47:39,360 | 237 | 51,38 | |
| 237 | 51,38 | |||
| 237 | 51,38 | |||
| 13.11.2024 | 14:47:22,799 | 2 | 51,39 | |
| 2 | 51,39 | |||
| 2 | 51,39 | |||
| 13.11.2024 | 14:46:44,089 | 200 | 51,34 | |
| 200 | 51,34 | |||
| 200 | 51,34 | |||
| 13.11.2024 | 14:46:23,709 | 100 | 51,37 | |
| 100 | 51,37 | |||
| 100 | 51,37 | |||
| 13.11.2024 | 14:46:14,111 | 30 | 51,38 | |
| 30 | 51,38 | |||
| 30 | 51,38 | |||
| 13.11.2024 | 14:45:27,197 | 25 | 51,35 | |
| 25 | 51,35 | |||
| 25 | 51,35 | |||
| 13.11.2024 | 14:45:04,284 | 8 | 51,33 | |
| 8 | 51,33 | |||
| 8 | 51,33 | |||
| 13.11.2024 | 14:44:47,714 | 300 | 51,34 | |
| 300 | 51,34 | |||
| 300 | 51,34 | |||
| 13.11.2024 | 14:44:26,934 | 15 | 51,38 | |
| 15 | 51,38 | |||
| 15 | 51,38 | |||
| 13.11.2024 | 14:44:22,110 | 50 | 51,36 | |
| 50 | 51,36 | |||
| 50 | 51,36 | |||
| 13.11.2024 | 14:44:02,275 | 30 | 51,35 | |
| 30 | 51,35 | |||
| 30 | 51,35 | |||
| 13.11.2024 | 14:43:27,558 | 50 | 51,37 | |
| 50 | 51,37 | |||
| 50 | 51,37 | |||
| 13.11.2024 | 14:42:59,367 | 27 | 51,33 | |
| 27 | 51,33 | |||
| 27 | 51,33 | |||
| 13.11.2024 | 14:42:58,416 | 2 | 51,34 | |
| 2 | 51,34 | |||
| 2 | 51,34 | |||
| 13.11.2024 | 14:40:53,371 | 800 | 51,37 | |
| 800 | 51,37 | |||
| 800 | 51,37 | |||
| 13.11.2024 | 14:40:45,405 | 2 | 51,34 | |
| 2 | 51,34 | |||
| 2 | 51,34 | |||
| 13.11.2024 | 14:40:15,728 | 550 | 51,31 | |
| 550 | 51,31 | |||
| 550 | 51,31 | |||
| 13.11.2024 | 14:40:02,716 | 5 | 51,31 | |
| 5 | 51,31 | |||
| 5 | 51,31 | |||
| 13.11.2024 | 14:39:58,737 | 200 | 51,30 | |
| 200 | 51,30 | |||
| 200 | 51,30 | |||
| 13.11.2024 | 14:39:13,154 | 1 | 51,27 | |
| 1 | 51,27 | |||
| 1 | 51,27 | |||
| 13.11.2024 | 14:39:08,328 | 200 | 51,27 | |
| 200 | 51,27 | |||
| 200 | 51,27 | |||
| 13.11.2024 | 14:38:46,941 | 360 | 51,25 | |
| 360 | 51,25 | |||
| 360 | 51,25 | |||
| 13.11.2024 | 14:38:35,524 | 20 | 51,23 | |
| 20 | 51,23 | |||
| 20 | 51,23 | |||
| 13.11.2024 | 14:37:58,538 | 2 | 51,25 | |
| 2 | 51,25 | |||
| 2 | 51,25 | |||
| 13.11.2024 | 14:37:49,202 | 30 | 51,25 | |
| 30 | 51,25 | |||
| 30 | 51,25 | |||
| 13.11.2024 | 14:36:37,392 | 194 | 51,32 | |
| 194 | 51,32 | |||
| 194 | 51,32 | |||
| 13.11.2024 | 14:35:50,741 | 200 | 51,30 | |
| 200 | 51,30 | |||
| 200 | 51,30 | |||
| 13.11.2024 | 14:35:01,363 | 1 | 51,25 | |
| 1 | 51,25 | |||
| 1 | 51,25 | |||
| 13.11.2024 | 14:34:34,508 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 13.11.2024 | 14:34:05,609 | 80 | 51,20 | |
| 80 | 51,20 | |||
| 50 | 51,20 | |||
| 30 | 51,20 | |||
| 13.11.2024 | 14:34:01,527 | 300 | 51,22 | |
| 300 | 51,22 | |||
| 300 | 51,22 | |||
| 13.11.2024 | 14:33:59,741 | 430 | 51,22 | |
| 430 | 51,22 | |||
| 430 | 51,22 | |||
| 13.11.2024 | 14:32:57,650 | 255 | 51,26 | |
| 255 | 51,26 | |||
| 255 | 51,26 | |||
| 13.11.2024 | 14:32:52,978 | 422 | 51,25 | |
| 20 | 51,25 | |||
| 402 | 51,25 | |||
| 422 | 51,25 | |||
| 13.11.2024 | 14:32:52,285 | 31 | 51,26 | |
| 31 | 51,26 | |||
| 31 | 51,26 | |||
| 13.11.2024 | 14:32:45,410 | 500 | 51,27 | |
| 500 | 51,27 | |||
| 500 | 51,27 | |||
| 13.11.2024 | 14:32:24,658 | 20 | 51,30 | |
| 20 | 51,30 | |||
| 20 | 51,30 | |||
| 13.11.2024 | 14:32:16,855 | 22 | 51,30 | |
| 22 | 51,30 | |||
| 22 | 51,30 | |||
| 13.11.2024 | 14:32:06,483 | 50 | 51,32 | |
| 50 | 51,32 | |||
| 50 | 51,32 | |||
| 13.11.2024 | 14:32:02,353 | 20 | 51,31 | |
| 20 | 51,31 | |||
| 20 | 51,31 | |||
| 13.11.2024 | 14:30:55,673 | 100 | 51,37 | |
| 100 | 51,37 | |||
| 100 | 51,37 | |||
| 13.11.2024 | 14:30:52,009 | 63 | 51,41 | |
| 63 | 51,41 | |||
| 63 | 51,41 | |||
| 13.11.2024 | 14:30:33,836 | 20 | 51,43 | |
| 20 | 51,43 | |||
| 20 | 51,43 | |||
| 13.11.2024 | 14:30:14,080 | 100 | 51,44 | |
| 100 | 51,44 | |||
| 100 | 51,44 | |||
| 13.11.2024 | 14:30:13,211 | 575 | 51,43 | |
| 575 | 51,43 | |||
| 575 | 51,43 | |||
| 13.11.2024 | 14:30:08,103 | 550 | 51,37 | |
| 550 | 51,37 | |||
| 550 | 51,37 | |||
| 13.11.2024 | 14:29:17,936 | 30 | 51,31 | |
| 30 | 51,31 | |||
| 30 | 51,31 | |||
| 13.11.2024 | 14:29:01,718 | 2 | 51,31 | |
| 2 | 51,31 | |||
| 2 | 51,31 | |||
| 13.11.2024 | 14:28:44,348 | 20 | 51,30 | |
| 20 | 51,30 | |||
| 20 | 51,30 | |||
| 13.11.2024 | 14:27:25,660 | 200 | 51,27 | |
| 200 | 51,27 | |||
| 200 | 51,27 | |||
| 13.11.2024 | 14:27:23,230 | 800 | 51,27 | |
| 800 | 51,27 | |||
| 800 | 51,27 | |||
| 13.11.2024 | 14:27:08,701 | 800 | 51,27 | |
| 800 | 51,27 | |||
| 800 | 51,27 | |||
| 13.11.2024 | 14:26:34,263 | 527 | 51,25 | |
| 527 | 51,25 | |||
| 527 | 51,25 | |||
| 13.11.2024 | 14:26:17,595 | 50 | 51,26 | |
| 50 | 51,26 | |||
| 50 | 51,26 | |||
| 13.11.2024 | 14:25:43,532 | 200 | 51,25 | |
| 200 | 51,25 | |||
| 200 | 51,25 | |||
| 13.11.2024 | 14:25:21,956 | 60 | 51,23 | |
| 60 | 51,23 | |||
| 60 | 51,23 | |||
| 13.11.2024 | 14:25:18,860 | 140 | 51,23 | |
| 140 | 51,23 | |||
| 140 | 51,23 | |||
| 13.11.2024 | 14:25:06,084 | 25 | 51,24 | |
| 25 | 51,24 | |||
| 25 | 51,24 | |||
| 13.11.2024 | 14:24:52,942 | 24 | 51,24 | |
| 24 | 51,24 | |||
| 24 | 51,24 | |||
| 13.11.2024 | 14:24:52,210 | 50 | 51,25 | |
| 50 | 51,25 | |||
| 50 | 51,25 | |||
| 13.11.2024 | 14:23:33,824 | 10 | 51,23 | |
| 10 | 51,23 | |||
| 10 | 51,23 | |||
| 13.11.2024 | 14:23:17,181 | 40 | 51,25 | |
| 40 | 51,25 | |||
| 40 | 51,25 | |||
| 13.11.2024 | 14:23:11,297 | 16 | 51,26 | |
| 16 | 51,26 | |||
| 16 | 51,26 | |||
| 13.11.2024 | 14:22:58,438 | 80 | 51,26 | |
| 80 | 51,26 | |||
| 80 | 51,26 | |||
| 13.11.2024 | 14:22:52,363 | 50 | 51,27 | |
| 50 | 51,27 | |||
| 50 | 51,27 | |||
| 13.11.2024 | 14:22:24,251 | 5 | 51,28 | |
| 5 | 51,28 | |||
| 5 | 51,28 | |||
| 13.11.2024 | 14:22:14,754 | 625 | 51,28 | |
| 625 | 51,28 | |||
| 625 | 51,28 | |||
| 13.11.2024 | 14:21:57,699 | 25 | 51,30 | |
| 25 | 51,30 | |||
| 25 | 51,30 | |||
| 13.11.2024 | 14:21:49,204 | 15 | 51,30 | |
| 15 | 51,30 | |||
| 15 | 51,30 | |||
| 13.11.2024 | 14:21:06,040 | 50 | 51,34 | |
| 50 | 51,34 | |||
| 50 | 51,34 | |||
| 13.11.2024 | 14:20:42,469 | 145 | 51,36 | |
| 145 | 51,36 | |||
| 145 | 51,36 | |||
| 13.11.2024 | 14:19:14,913 | 10 | 51,34 | |
| 10 | 51,34 | |||
| 10 | 51,34 | |||
| 13.11.2024 | 14:19:00,350 | 3 | 51,35 | |
| 3 | 51,35 | |||
| 3 | 51,35 | |||
| 13.11.2024 | 14:18:58,872 | 50 | 51,36 | |
| 50 | 51,36 | |||
| 50 | 51,36 | |||
| 13.11.2024 | 14:18:57,452 | 50 | 51,36 | |
| 50 | 51,36 | |||
| 50 | 51,36 | |||
| 13.11.2024 | 14:18:41,394 | 175 | 51,39 | |
| 175 | 51,39 | |||
| 175 | 51,39 | |||
| 13.11.2024 | 14:17:26,393 | 193 | 51,40 | |
| 193 | 51,40 | |||
| 193 | 51,40 | |||
| 13.11.2024 | 14:17:21,622 | 10 | 51,41 | |
| 10 | 51,41 | |||
| 10 | 51,41 | |||
| 13.11.2024 | 14:16:51,502 | 7 | 51,42 | |
| 7 | 51,42 | |||
| 7 | 51,42 | |||
| 13.11.2024 | 14:16:29,993 | 500 | 51,41 | |
| 500 | 51,41 | |||
| 500 | 51,41 | |||
| 13.11.2024 | 14:15:58,925 | 1 | 51,42 | |
| 1 | 51,42 | |||
| 1 | 51,42 | |||
| 13.11.2024 | 14:14:22,394 | 150 | 51,41 | |
| 150 | 51,41 | |||
| 150 | 51,41 | |||
| 13.11.2024 | 14:13:46,354 | 10 | 51,39 | |
| 10 | 51,39 | |||
| 10 | 51,39 | |||
| 13.11.2024 | 14:13:07,054 | 1 | 51,39 | |
| 1 | 51,39 | |||
| 1 | 51,39 | |||
| 13.11.2024 | 14:12:51,180 | 10 | 51,39 | |
| 10 | 51,39 | |||
| 10 | 51,39 | |||
| 13.11.2024 | 14:12:23,321 | 2 | 51,38 | |
| 2 | 51,38 | |||
| 2 | 51,38 | |||
| 13.11.2024 | 14:12:06,985 | 20 | 51,38 | |
| 20 | 51,38 | |||
| 20 | 51,38 | |||
| 13.11.2024 | 14:12:01,984 | 178 | 51,37 | |
| 178 | 51,37 | |||
| 178 | 51,37 | |||
| 13.11.2024 | 14:11:58,768 | 2 | 51,37 | |
| 2 | 51,37 | |||
| 2 | 51,37 | |||
| 13.11.2024 | 14:11:50,796 | 28 | 51,37 | |
| 28 | 51,37 | |||
| 28 | 51,37 | |||
| 13.11.2024 | 14:11:46,279 | 134 | 51,37 | |
| 134 | 51,37 | |||
| 134 | 51,37 | |||
| 13.11.2024 | 14:11:33,122 | 4 | 51,38 | |
| 4 | 51,38 | |||
| 4 | 51,38 | |||
| 13.11.2024 | 14:10:26,312 | 150 | 51,37 | |
| 130 | 51,37 | |||
| 20 | 51,37 | |||
| 150 | 51,37 | |||
| 13.11.2024 | 14:09:11,633 | 75 | 51,40 | |
| 75 | 51,40 | |||
| 75 | 51,40 | |||
| 13.11.2024 | 14:08:32,635 | 800 | 51,40 | |
| 800 | 51,40 | |||
| 800 | 51,40 | |||
| 13.11.2024 | 14:07:46,027 | 100 | 51,39 | |
| 100 | 51,39 | |||
| 100 | 51,39 | |||
| 13.11.2024 | 14:06:42,026 | 2 | 51,38 | |
| 2 | 51,38 | |||
| 2 | 51,38 | |||
| 13.11.2024 | 14:06:39,930 | 200 | 51,38 | |
| 200 | 51,38 | |||
| 200 | 51,38 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 0,00 / Ask: 312,70
Umsatz: 94 157 TEUR -
MicroStrategy Inc.
Bid: 309,50 / Ask: 310,80
Umsatz: 71 628 TEUR -
Siemens Energy AG
Bid: 46,00 / Ask: 46,20
Umsatz: 62 457 TEUR -
Nvidia Corp.
Bid: 138,70 / Ask: 138,84
Umsatz: 53 973 TEUR -
Rheinmetall AG
Bid: 568,20 / Ask: 571,40
Umsatz: 44 450 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2024 @ 22:00:00
Letzte Aktualisierung:
13.11.2024 @ 22:00:00