MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
533
2470
366,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 09:12:48,940 | 10 | 375,40 | |
| 10 | 375,40 | |||
| 10 | 375,40 | |||
| 26.11.2024 | 09:12:46,943 | 14 | 375,00 | |
| 14 | 375,00 | |||
| 14 | 375,00 | |||
| 26.11.2024 | 09:12:17,898 | 20 | 375,00 | |
| 20 | 375,00 | |||
| 20 | 375,00 | |||
| 26.11.2024 | 09:12:14,733 | 5 | 375,00 | |
| 5 | 375,00 | |||
| 5 | 375,00 | |||
| 26.11.2024 | 09:12:12,780 | 10 | 375,00 | |
| 10 | 375,00 | |||
| 10 | 375,00 | |||
| 26.11.2024 | 09:12:08,145 | 1 | 375,60 | |
| 1 | 375,60 | |||
| 1 | 375,60 | |||
| 26.11.2024 | 09:11:33,929 | 50 | 375,00 | |
| 50 | 375,00 | |||
| 50 | 375,00 | |||
| 26.11.2024 | 09:11:30,639 | 50 | 375,00 | |
| 50 | 375,00 | |||
| 50 | 375,00 | |||
| 26.11.2024 | 09:11:24,405 | 100 | 374,90 | |
| 100 | 374,90 | |||
| 100 | 374,90 | |||
| 26.11.2024 | 09:11:04,632 | 50 | 374,90 | |
| 50 | 374,90 | |||
| 50 | 374,90 | |||
| 26.11.2024 | 09:10:53,094 | 100 | 375,70 | |
| 100 | 375,70 | |||
| 100 | 375,70 | |||
| 26.11.2024 | 09:10:42,561 | 26 | 375,00 | |
| 26 | 375,00 | |||
| 26 | 375,00 | |||
| 26.11.2024 | 09:10:24,676 | 2 | 375,70 | |
| 2 | 375,70 | |||
| 2 | 375,70 | |||
| 26.11.2024 | 09:10:17,823 | 34 | 375,10 | |
| 34 | 375,10 | |||
| 34 | 375,10 | |||
| 26.11.2024 | 09:10:01,772 | 8 | 375,70 | |
| 8 | 375,70 | |||
| 8 | 375,70 | |||
| 26.11.2024 | 09:08:50,146 | 5 | 375,50 | |
| 5 | 375,50 | |||
| 5 | 375,50 | |||
| 26.11.2024 | 09:08:43,265 | 55 | 373,30 | |
| 55 | 373,30 | |||
| 55 | 373,30 | |||
| 26.11.2024 | 09:08:31,822 | 1 | 375,40 | |
| 1 | 375,40 | |||
| 1 | 375,40 | |||
| 26.11.2024 | 09:08:01,239 | 17 | 373,10 | |
| 17 | 373,10 | |||
| 17 | 373,10 | |||
| 26.11.2024 | 09:07:55,822 | 13 | 373,50 | |
| 13 | 373,50 | |||
| 13 | 373,50 | |||
| 26.11.2024 | 09:07:53,385 | 10 | 373,70 | |
| 10 | 373,70 | |||
| 10 | 373,70 | |||
| 26.11.2024 | 09:07:49,972 | 10 | 374,20 | |
| 10 | 374,20 | |||
| 10 | 374,20 | |||
| 26.11.2024 | 09:07:45,754 | 6 | 374,30 | |
| 6 | 374,30 | |||
| 6 | 374,30 | |||
| 26.11.2024 | 09:07:40,282 | 10 | 374,40 | |
| 10 | 374,40 | |||
| 10 | 374,40 | |||
| 26.11.2024 | 09:07:33,181 | 20 | 374,30 | |
| 20 | 374,30 | |||
| 20 | 374,30 | |||
| 26.11.2024 | 09:07:32,883 | 7 | 375,40 | |
| 7 | 375,40 | |||
| 7 | 375,40 | |||
| 26.11.2024 | 09:07:30,569 | 51 | 374,30 | |
| 51 | 374,30 | |||
| 51 | 374,30 | |||
| 26.11.2024 | 09:07:17,681 | 10 | 374,70 | |
| 10 | 374,70 | |||
| 10 | 374,70 | |||
| 26.11.2024 | 09:07:13,874 | 100 | 375,00 | |
| 100 | 375,00 | |||
| 100 | 375,00 | |||
| 26.11.2024 | 09:07:09,988 | 18 | 374,80 | |
| 18 | 374,80 | |||
| 18 | 374,80 | |||
| 26.11.2024 | 09:07:02,704 | 30 | 375,00 | |
| 6 | 375,00 | |||
| 30 | 375,00 | |||
| 20 | 375,00 | |||
| 4 | 375,00 | |||
| 26.11.2024 | 09:07:00,449 | 10 | 375,10 | |
| 10 | 375,10 | |||
| 10 | 375,10 | |||
| 26.11.2024 | 09:06:42,099 | 5 | 375,70 | |
| 5 | 375,70 | |||
| 5 | 375,70 | |||
| 26.11.2024 | 09:06:21,587 | 3 | 375,30 | |
| 3 | 375,30 | |||
| 3 | 375,30 | |||
| 26.11.2024 | 09:06:14,506 | 8 | 375,90 | |
| 8 | 375,90 | |||
| 8 | 375,90 | |||
| 26.11.2024 | 09:06:07,374 | 100 | 375,40 | |
| 100 | 375,40 | |||
| 100 | 375,40 | |||
| 26.11.2024 | 09:05:57,954 | 10 | 375,70 | |
| 10 | 375,70 | |||
| 10 | 375,70 | |||
| 26.11.2024 | 09:05:50,509 | 100 | 375,80 | |
| 100 | 375,80 | |||
| 100 | 375,80 | |||
| 26.11.2024 | 09:05:50,111 | 5 | 375,90 | |
| 5 | 375,90 | |||
| 5 | 375,90 | |||
| 26.11.2024 | 09:05:50,055 | 100 | 376,10 | |
| 100 | 376,10 | |||
| 100 | 376,10 | |||
| 26.11.2024 | 09:05:39,020 | 13 | 377,50 | |
| 13 | 377,50 | |||
| 13 | 377,50 | |||
| 26.11.2024 | 09:04:38,367 | 23 | 376,50 | |
| 23 | 376,50 | |||
| 23 | 376,50 | |||
| 26.11.2024 | 09:04:20,835 | 20 | 376,60 | |
| 20 | 376,60 | |||
| 20 | 376,60 | |||
| 26.11.2024 | 09:03:40,184 | 100 | 376,60 | |
| 100 | 376,60 | |||
| 100 | 376,60 | |||
| 26.11.2024 | 09:03:27,847 | 2 | 377,70 | |
| 2 | 377,70 | |||
| 2 | 377,70 | |||
| 26.11.2024 | 09:03:22,475 | 13 | 377,90 | |
| 13 | 377,90 | |||
| 13 | 377,90 | |||
| 26.11.2024 | 09:03:11,074 | 5 | 376,60 | |
| 5 | 376,60 | |||
| 5 | 376,60 | |||
| 26.11.2024 | 09:03:04,352 | 14 | 377,90 | |
| 14 | 377,90 | |||
| 14 | 377,90 | |||
| 26.11.2024 | 09:02:51,241 | 100 | 378,10 | |
| 100 | 378,10 | |||
| 100 | 378,10 | |||
| 26.11.2024 | 09:02:42,987 | 10 | 378,10 | |
| 10 | 378,10 | |||
| 10 | 378,10 | |||
| 26.11.2024 | 09:02:30,207 | 10 | 378,30 | |
| 10 | 378,30 | |||
| 10 | 378,30 | |||
| 26.11.2024 | 09:02:19,843 | 100 | 378,20 | |
| 99 | 378,20 | |||
| 1 | 378,20 | |||
| 100 | 378,20 | |||
| 26.11.2024 | 09:02:02,096 | 100 | 377,90 | |
| 100 | 377,90 | |||
| 100 | 377,90 | |||
| 26.11.2024 | 09:02:02,040 | 100 | 377,90 | |
| 100 | 377,90 | |||
| 100 | 377,90 | |||
| 26.11.2024 | 09:01:37,900 | 5 | 378,20 | |
| 5 | 378,20 | |||
| 5 | 378,20 | |||
| 26.11.2024 | 09:01:30,919 | 85 | 376,80 | |
| 85 | 376,80 | |||
| 85 | 376,80 | |||
| 26.11.2024 | 09:01:30,850 | 3 | 376,80 | |
| 3 | 376,80 | |||
| 3 | 376,80 | |||
| 26.11.2024 | 09:01:20,954 | 10 | 377,90 | |
| 10 | 377,90 | |||
| 10 | 377,90 | |||
| 26.11.2024 | 09:01:14,376 | 11 | 377,90 | |
| 11 | 377,90 | |||
| 11 | 377,90 | |||
| 26.11.2024 | 09:00:54,612 | 1 | 377,90 | |
| 1 | 377,90 | |||
| 1 | 377,90 | |||
| 26.11.2024 | 09:00:45,793 | 2 | 377,90 | |
| 2 | 377,90 | |||
| 2 | 377,90 | |||
| 26.11.2024 | 09:00:43,537 | 50 | 377,90 | |
| 50 | 377,90 | |||
| 50 | 377,90 | |||
| 26.11.2024 | 09:00:37,311 | 179 | 376,60 | |
| 120 | 376,60 | |||
| 179 | 376,60 | |||
| 50 | 376,60 | |||
| 5 | 376,60 | |||
| 4 | 376,60 | |||
| 26.11.2024 | 09:00:23,215 | 100 | 378,10 | |
| 100 | 378,10 | |||
| 100 | 378,10 | |||
| 26.11.2024 | 09:00:16,130 | 27 | 378,90 | |
| 10 | 378,90 | |||
| 17 | 378,90 | |||
| 27 | 378,90 | |||
| 26.11.2024 | 09:00:11,688 | 4 | 378,90 | |
| 4 | 378,90 | |||
| 4 | 378,90 | |||
| 26.11.2024 | 08:59:51,728 | 10 | 378,20 | |
| 10 | 378,20 | |||
| 10 | 378,20 | |||
| 26.11.2024 | 08:59:41,030 | 6 | 379,40 | |
| 6 | 379,40 | |||
| 6 | 379,40 | |||
| 26.11.2024 | 08:59:31,412 | 19 | 378,10 | |
| 19 | 378,10 | |||
| 19 | 378,10 | |||
| 26.11.2024 | 08:59:21,766 | 10 | 378,80 | |
| 10 | 378,80 | |||
| 10 | 378,80 | |||
| 26.11.2024 | 08:59:18,208 | 20 | 378,10 | |
| 20 | 378,10 | |||
| 20 | 378,10 | |||
| 26.11.2024 | 08:59:18,013 | 10 | 378,70 | |
| 10 | 378,70 | |||
| 10 | 378,70 | |||
| 26.11.2024 | 08:59:16,072 | 5 | 378,60 | |
| 5 | 378,60 | |||
| 5 | 378,60 | |||
| 26.11.2024 | 08:59:15,396 | 20 | 378,10 | |
| 20 | 378,10 | |||
| 20 | 378,10 | |||
| 26.11.2024 | 08:59:11,386 | 10 | 378,10 | |
| 10 | 378,10 | |||
| 10 | 378,10 | |||
| 26.11.2024 | 08:58:50,710 | 5 | 378,00 | |
| 5 | 378,00 | |||
| 5 | 378,00 | |||
| 26.11.2024 | 08:58:31,382 | 5 | 376,00 | |
| 5 | 376,00 | |||
| 5 | 376,00 | |||
| 26.11.2024 | 08:58:27,494 | 100 | 375,90 | |
| 100 | 375,90 | |||
| 100 | 375,90 | |||
| 26.11.2024 | 08:58:21,533 | 2 | 375,90 | |
| 2 | 375,90 | |||
| 2 | 375,90 | |||
| 26.11.2024 | 08:58:19,231 | 100 | 375,90 | |
| 100 | 375,90 | |||
| 100 | 375,90 | |||
| 26.11.2024 | 08:57:47,076 | 3 | 375,10 | |
| 3 | 375,10 | |||
| 3 | 375,10 | |||
| 26.11.2024 | 08:57:38,138 | 15 | 375,10 | |
| 15 | 375,10 | |||
| 15 | 375,10 | |||
| 26.11.2024 | 08:57:34,820 | 12 | 375,10 | |
| 12 | 375,10 | |||
| 12 | 375,10 | |||
| 26.11.2024 | 08:57:34,720 | 8 | 376,70 | |
| 8 | 376,70 | |||
| 8 | 376,70 | |||
| 26.11.2024 | 08:57:20,842 | 14 | 375,50 | |
| 8 | 375,50 | |||
| 14 | 375,50 | |||
| 6 | 375,50 | |||
| 26.11.2024 | 08:56:45,811 | 100 | 375,40 | |
| 100 | 375,40 | |||
| 100 | 375,40 | |||
| 26.11.2024 | 08:56:36,273 | 100 | 375,00 | |
| 100 | 375,00 | |||
| 100 | 375,00 | |||
| 26.11.2024 | 08:56:25,909 | 20 | 375,10 | |
| 20 | 375,10 | |||
| 20 | 375,10 | |||
| 26.11.2024 | 08:56:25,795 | 100 | 374,00 | |
| 100 | 374,00 | |||
| 95 | 374,00 | |||
| 5 | 374,00 | |||
| 26.11.2024 | 08:56:18,810 | 5 | 373,50 | |
| 5 | 373,50 | |||
| 5 | 373,50 | |||
| 26.11.2024 | 08:56:14,665 | 18 | 374,00 | |
| 18 | 374,00 | |||
| 18 | 374,00 | |||
| 26.11.2024 | 08:56:09,190 | 100 | 373,90 | |
| 100 | 373,90 | |||
| 100 | 373,90 | |||
| 26.11.2024 | 08:55:57,929 | 10 | 373,10 | |
| 10 | 373,10 | |||
| 10 | 373,10 | |||
| 26.11.2024 | 08:55:55,852 | 77 | 373,10 | |
| 10 | 373,10 | |||
| 55 | 373,10 | |||
| 10 | 373,10 | |||
| 3 | 373,10 | |||
| 67 | 373,10 | |||
| 1 | 373,10 | |||
| 8 | 373,10 | |||
| 26.11.2024 | 08:55:49,516 | 150 | 375,00 | |
| 8 | 375,00 | |||
| 30 | 375,00 | |||
| 3 | 375,00 | |||
| 3 | 375,00 | |||
| 4 | 375,00 | |||
| 6 | 375,00 | |||
| 20 | 375,00 | |||
| 6 | 375,00 | |||
| 150 | 375,00 | |||
| 20 | 375,00 | |||
| 1 | 375,00 | |||
| 20 | 375,00 | |||
| 22 | 375,00 | |||
| 4 | 375,00 | |||
| 3 | 375,00 | |||
| 26.11.2024 | 08:55:26,829 | 100 | 375,10 | |
| 100 | 375,10 | |||
| 100 | 375,10 | |||
| 26.11.2024 | 08:55:25,106 | 25 | 375,40 | |
| 25 | 375,40 | |||
| 25 | 375,40 | |||
| 26.11.2024 | 08:55:21,199 | 60 | 375,10 | |
| 60 | 375,10 | |||
| 60 | 375,10 | |||
| 26.11.2024 | 08:55:19,647 | 4 | 375,10 | |
| 4 | 375,10 | |||
| 4 | 375,10 | |||
| 26.11.2024 | 08:55:19,511 | 10 | 375,20 | |
| 10 | 375,20 | |||
| 10 | 375,20 | |||
| 26.11.2024 | 08:55:16,840 | 8 | 375,60 | |
| 8 | 375,60 | |||
| 8 | 375,60 | |||
| 26.11.2024 | 08:55:14,656 | 10 | 375,70 | |
| 10 | 375,70 | |||
| 10 | 375,70 | |||
| 26.11.2024 | 08:54:57,191 | 100 | 376,50 | |
| 100 | 376,50 | |||
| 100 | 376,50 | |||
| 26.11.2024 | 08:54:56,884 | 3 | 376,60 | |
| 3 | 376,60 | |||
| 3 | 376,60 | |||
| 26.11.2024 | 08:54:54,249 | 5 | 376,60 | |
| 5 | 376,60 | |||
| 5 | 376,60 | |||
| 26.11.2024 | 08:54:44,033 | 8 | 376,90 | |
| 8 | 376,90 | |||
| 8 | 376,90 | |||
| 26.11.2024 | 08:54:43,373 | 3 | 376,60 | |
| 3 | 376,60 | |||
| 3 | 376,60 | |||
| 26.11.2024 | 08:54:25,769 | 3 | 376,60 | |
| 3 | 376,60 | |||
| 3 | 376,60 | |||
| 26.11.2024 | 08:54:12,458 | 16 | 376,60 | |
| 16 | 376,60 | |||
| 16 | 376,60 | |||
| 26.11.2024 | 08:54:12,380 | 100 | 376,60 | |
| 100 | 376,60 | |||
| 100 | 376,60 | |||
| 26.11.2024 | 08:54:10,103 | 15 | 375,80 | |
| 15 | 375,80 | |||
| 15 | 375,80 | |||
| 26.11.2024 | 08:53:53,856 | 100 | 376,00 | |
| 100 | 376,00 | |||
| 100 | 376,00 | |||
| 26.11.2024 | 08:53:45,627 | 20 | 376,10 | |
| 20 | 376,10 | |||
| 20 | 376,10 | |||
| 26.11.2024 | 08:53:30,829 | 5 | 376,30 | |
| 5 | 376,30 | |||
| 5 | 376,30 | |||
| 26.11.2024 | 08:53:24,651 | 14 | 376,10 | |
| 14 | 376,10 | |||
| 14 | 376,10 | |||
| 26.11.2024 | 08:52:55,523 | 15 | 376,30 | |
| 5 | 376,30 | |||
| 15 | 376,30 | |||
| 5 | 376,30 | |||
| 5 | 376,30 | |||
| 26.11.2024 | 08:52:37,980 | 30 | 376,10 | |
| 30 | 376,10 | |||
| 30 | 376,10 | |||
| 26.11.2024 | 08:52:25,609 | 5 | 378,30 | |
| 5 | 378,30 | |||
| 5 | 378,30 | |||
| 26.11.2024 | 08:52:13,093 | 1 | 378,90 | |
| 1 | 378,90 | |||
| 1 | 378,90 | |||
| 26.11.2024 | 08:52:08,456 | 2 | 378,90 | |
| 2 | 378,90 | |||
| 2 | 378,90 | |||
| 26.11.2024 | 08:51:59,508 | 5 | 377,40 | |
| 5 | 377,40 | |||
| 5 | 377,40 | |||
| 26.11.2024 | 08:51:49,936 | 2 | 377,30 | |
| 2 | 377,30 | |||
| 2 | 377,30 | |||
| 26.11.2024 | 08:51:48,599 | 10 | 376,20 | |
| 10 | 376,20 | |||
| 10 | 376,20 | |||
| 26.11.2024 | 08:51:46,414 | 15 | 376,30 | |
| 5 | 376,30 | |||
| 10 | 376,30 | |||
| 15 | 376,30 | |||
| 26.11.2024 | 08:51:40,991 | 100 | 376,40 | |
| 100 | 376,40 | |||
| 100 | 376,40 | |||
| 26.11.2024 | 08:50:08,386 | 20 | 376,10 | |
| 20 | 376,10 | |||
| 20 | 376,10 | |||
| 26.11.2024 | 08:49:58,455 | 10 | 378,90 | |
| 10 | 378,90 | |||
| 10 | 378,90 | |||
| 26.11.2024 | 08:49:54,828 | 10 | 378,40 | |
| 10 | 378,40 | |||
| 10 | 378,40 | |||
| 26.11.2024 | 08:49:52,363 | 10 | 378,00 | |
| 10 | 378,00 | |||
| 10 | 378,00 | |||
| 26.11.2024 | 08:49:44,528 | 5 | 376,30 | |
| 5 | 376,30 | |||
| 5 | 376,30 | |||
| 26.11.2024 | 08:49:35,185 | 21 | 377,90 | |
| 21 | 377,90 | |||
| 21 | 377,90 | |||
| 26.11.2024 | 08:49:33,735 | 1 | 377,90 | |
| 1 | 377,90 | |||
| 1 | 377,90 | |||
| 26.11.2024 | 08:49:21,445 | 10 | 377,00 | |
| 10 | 377,00 | |||
| 10 | 377,00 | |||
| 26.11.2024 | 08:49:13,927 | 5 | 376,80 | |
| 5 | 376,80 | |||
| 5 | 376,80 | |||
| 26.11.2024 | 08:49:10,672 | 18 | 376,70 | |
| 18 | 376,70 | |||
| 18 | 376,70 | |||
| 26.11.2024 | 08:48:48,773 | 5 | 376,30 | |
| 5 | 376,30 | |||
| 5 | 376,30 | |||
| 26.11.2024 | 08:48:44,364 | 33 | 376,40 | |
| 33 | 376,40 | |||
| 33 | 376,40 | |||
| 26.11.2024 | 08:48:21,573 | 20 | 376,10 | |
| 20 | 376,10 | |||
| 20 | 376,10 | |||
| 26.11.2024 | 08:48:11,266 | 100 | 377,00 | |
| 100 | 377,00 | |||
| 100 | 377,00 | |||
| 26.11.2024 | 08:48:09,826 | 100 | 376,90 | |
| 100 | 376,90 | |||
| 100 | 376,90 | |||
| 26.11.2024 | 08:48:06,457 | 100 | 376,90 | |
| 100 | 376,90 | |||
| 100 | 376,90 | |||
| 26.11.2024 | 08:47:56,186 | 50 | 376,10 | |
| 50 | 376,10 | |||
| 50 | 376,10 | |||
| 26.11.2024 | 08:47:42,899 | 100 | 376,90 | |
| 100 | 376,90 | |||
| 100 | 376,90 | |||
| 26.11.2024 | 08:47:41,077 | 5 | 376,50 | |
| 5 | 376,50 | |||
| 5 | 376,50 | |||
| 26.11.2024 | 08:47:36,170 | 10 | 376,40 | |
| 10 | 376,40 | |||
| 10 | 376,40 | |||
| 26.11.2024 | 08:47:19,895 | 5 | 376,30 | |
| 5 | 376,30 | |||
| 5 | 376,30 | |||
| 26.11.2024 | 08:47:10,831 | 10 | 376,90 | |
| 10 | 376,90 | |||
| 10 | 376,90 | |||
| 26.11.2024 | 08:46:50,629 | 1 | 377,80 | |
| 1 | 377,80 | |||
| 1 | 377,80 | |||
| 26.11.2024 | 08:46:44,621 | 26 | 376,80 | |
| 26 | 376,80 | |||
| 6 | 376,80 | |||
| 20 | 376,80 | |||
| 26.11.2024 | 08:46:40,721 | 16 | 377,40 | |
| 16 | 377,40 | |||
| 16 | 377,40 | |||
| 26.11.2024 | 08:46:16,375 | 13 | 378,00 | |
| 13 | 378,00 | |||
| 13 | 378,00 | |||
| 26.11.2024 | 08:46:09,497 | 100 | 378,10 | |
| 100 | 378,10 | |||
| 100 | 378,10 | |||
| 26.11.2024 | 08:45:35,213 | 10 | 378,00 | |
| 10 | 378,00 | |||
| 5 | 378,00 | |||
| 5 | 378,00 | |||
| 26.11.2024 | 08:45:33,019 | 5 | 377,90 | |
| 5 | 377,90 | |||
| 5 | 377,90 | |||
| 26.11.2024 | 08:45:22,323 | 10 | 377,90 | |
| 10 | 377,90 | |||
| 10 | 377,90 | |||
| 26.11.2024 | 08:45:17,202 | 30 | 377,50 | |
| 30 | 377,50 | |||
| 30 | 377,50 | |||
| 26.11.2024 | 08:44:58,076 | 48 | 378,20 | |
| 48 | 378,20 | |||
| 48 | 378,20 | |||
| 26.11.2024 | 08:44:36,661 | 330 | 377,00 | |
| 100 | 377,00 | |||
| 20 | 377,00 | |||
| 4 | 377,00 | |||
| 5 | 377,00 | |||
| 200 | 377,00 | |||
| 1 | 377,00 | |||
| 51 | 377,00 | |||
| 279 | 377,00 | |||
| 26.11.2024 | 08:44:32,562 | 150 | 377,10 | |
| 150 | 377,10 | |||
| 150 | 377,10 | |||
| 26.11.2024 | 08:44:32,119 | 10 | 377,20 | |
| 10 | 377,20 | |||
| 10 | 377,20 | |||
| 26.11.2024 | 08:44:28,665 | 2 | 377,10 | |
| 2 | 377,10 | |||
| 2 | 377,10 | |||
| 26.11.2024 | 08:43:52,079 | 65 | 377,20 | |
| 5 | 377,20 | |||
| 25 | 377,20 | |||
| 30 | 377,20 | |||
| 65 | 377,20 | |||
| 5 | 377,20 | |||
| 26.11.2024 | 08:43:42,124 | 165 | 378,20 | |
| 10 | 378,20 | |||
| 165 | 378,20 | |||
| 5 | 378,20 | |||
| 150 | 378,20 | |||
| 26.11.2024 | 08:43:30,135 | 120 | 379,00 | |
| 120 | 379,00 | |||
| 10 | 379,00 | |||
| 100 | 379,00 | |||
| 5 | 379,00 | |||
| 5 | 379,00 | |||
| 26.11.2024 | 08:43:18,944 | 100 | 379,10 | |
| 100 | 379,10 | |||
| 100 | 379,10 | |||
| 26.11.2024 | 08:43:17,191 | 5 | 380,00 | |
| 5 | 380,00 | |||
| 5 | 380,00 | |||
| 26.11.2024 | 08:43:13,659 | 5 | 379,80 | |
| 5 | 379,80 | |||
| 5 | 379,80 | |||
| 26.11.2024 | 08:43:06,538 | 5 | 379,90 | |
| 5 | 379,90 | |||
| 5 | 379,90 | |||
| 26.11.2024 | 08:42:52,663 | 30 | 379,10 | |
| 30 | 379,10 | |||
| 30 | 379,10 | |||
| 26.11.2024 | 08:42:52,543 | 8 | 379,10 | |
| 8 | 379,10 | |||
| 8 | 379,10 | |||
| 26.11.2024 | 08:42:51,593 | 5 | 379,30 | |
| 5 | 379,30 | |||
| 5 | 379,30 | |||
| 26.11.2024 | 08:42:33,319 | 100 | 379,10 | |
| 100 | 379,10 | |||
| 100 | 379,10 | |||
| 26.11.2024 | 08:42:27,548 | 5 | 379,30 | |
| 5 | 379,30 | |||
| 5 | 379,30 | |||
| 26.11.2024 | 08:42:21,233 | 100 | 379,40 | |
| 100 | 379,40 | |||
| 100 | 379,40 | |||
| 26.11.2024 | 08:41:18,299 | 5 | 380,30 | |
| 5 | 380,30 | |||
| 5 | 380,30 | |||
| 26.11.2024 | 08:41:04,665 | 27 | 379,90 | |
| 27 | 379,90 | |||
| 27 | 379,90 | |||
| 26.11.2024 | 08:41:01,137 | 3 | 380,30 | |
| 3 | 380,30 | |||
| 3 | 380,30 | |||
| 26.11.2024 | 08:40:59,109 | 5 | 380,00 | |
| 5 | 380,00 | |||
| 5 | 380,00 | |||
| 26.11.2024 | 08:40:41,329 | 100 | 379,90 | |
| 100 | 379,90 | |||
| 100 | 379,90 | |||
| 26.11.2024 | 08:40:14,330 | 4 | 379,90 | |
| 4 | 379,90 | |||
| 4 | 379,90 | |||
| 26.11.2024 | 08:40:13,809 | 20 | 379,90 | |
| 20 | 379,90 | |||
| 20 | 379,90 | |||
| 26.11.2024 | 08:40:10,419 | 200 | 379,60 | |
| 200 | 379,60 | |||
| 200 | 379,60 | |||
| 26.11.2024 | 08:40:01,255 | 10 | 379,70 | |
| 10 | 379,70 | |||
| 10 | 379,70 | |||
| 26.11.2024 | 08:39:52,538 | 8 | 379,70 | |
| 8 | 379,70 | |||
| 8 | 379,70 | |||
| 26.11.2024 | 08:39:03,823 | 50 | 379,70 | |
| 50 | 379,70 | |||
| 50 | 379,70 | |||
| 26.11.2024 | 08:38:59,350 | 5 | 380,20 | |
| 5 | 380,20 | |||
| 5 | 380,20 | |||
| 26.11.2024 | 08:38:46,485 | 5 | 379,70 | |
| 5 | 379,70 | |||
| 5 | 379,70 | |||
| 26.11.2024 | 08:38:40,308 | 6 | 380,10 | |
| 6 | 380,10 | |||
| 6 | 380,10 | |||
| 26.11.2024 | 08:37:49,897 | 7 | 379,70 | |
| 7 | 379,70 | |||
| 7 | 379,70 | |||
| 26.11.2024 | 08:37:49,636 | 10 | 379,70 | |
| 10 | 379,70 | |||
| 10 | 379,70 | |||
| 26.11.2024 | 08:37:14,173 | 25 | 380,60 | |
| 25 | 380,60 | |||
| 25 | 380,60 | |||
| 26.11.2024 | 08:37:12,750 | 5 | 379,90 | |
| 5 | 379,90 | |||
| 5 | 379,90 | |||
| 26.11.2024 | 08:37:06,997 | 1 | 379,70 | |
| 1 | 379,70 | |||
| 1 | 379,70 | |||
| 26.11.2024 | 08:36:46,328 | 18 | 380,40 | |
| 18 | 380,40 | |||
| 18 | 380,40 | |||
| 26.11.2024 | 08:36:44,434 | 2 | 380,30 | |
| 2 | 380,30 | |||
| 2 | 380,30 | |||
| 26.11.2024 | 08:36:34,595 | 40 | 380,00 | |
| 40 | 380,00 | |||
| 40 | 380,00 | |||
| 26.11.2024 | 08:35:38,471 | 5 | 380,10 | |
| 5 | 380,10 | |||
| 5 | 380,10 | |||
| 26.11.2024 | 08:35:26,437 | 4 | 380,30 | |
| 4 | 380,30 | |||
| 4 | 380,30 | |||
| 26.11.2024 | 08:35:02,970 | 25 | 380,30 | |
| 25 | 380,30 | |||
| 25 | 380,30 | |||
| 26.11.2024 | 08:33:47,012 | 10 | 379,80 | |
| 10 | 379,80 | |||
| 10 | 379,80 | |||
| 26.11.2024 | 08:33:44,152 | 17 | 379,90 | |
| 17 | 379,90 | |||
| 17 | 379,90 | |||
| 26.11.2024 | 08:33:42,930 | 100 | 380,00 | |
| 100 | 380,00 | |||
| 100 | 380,00 | |||
| 26.11.2024 | 08:33:40,887 | 20 | 380,00 | |
| 20 | 380,00 | |||
| 20 | 380,00 | |||
| 26.11.2024 | 08:33:34,149 | 50 | 380,10 | |
| 50 | 380,10 | |||
| 50 | 380,10 | |||
| 26.11.2024 | 08:33:15,675 | 20 | 380,10 | |
| 20 | 380,10 | |||
| 20 | 380,10 | |||
| 26.11.2024 | 08:32:57,516 | 100 | 380,00 | |
| 100 | 380,00 | |||
| 100 | 380,00 | |||
| 26.11.2024 | 08:32:57,122 | 100 | 380,00 | |
| 100 | 380,00 | |||
| 100 | 380,00 | |||
| 26.11.2024 | 08:32:47,010 | 21 | 380,00 | |
| 21 | 380,00 | |||
| 21 | 380,00 | |||
| 26.11.2024 | 08:32:42,842 | 25 | 380,60 | |
| 15 | 380,60 | |||
| 10 | 380,60 | |||
| 20 | 380,60 | |||
| 5 | 380,60 | |||
| 26.11.2024 | 08:32:23,999 | 100 | 380,40 | |
| 100 | 380,40 | |||
| 100 | 380,40 | |||
| 26.11.2024 | 08:32:07,687 | 20 | 380,40 | |
| 20 | 380,40 | |||
| 20 | 380,40 | |||
| 26.11.2024 | 08:32:03,860 | 10 | 380,60 | |
| 10 | 380,60 | |||
| 10 | 380,60 | |||
| 26.11.2024 | 08:32:01,777 | 10 | 380,60 | |
| 10 | 380,60 | |||
| 10 | 380,60 | |||
| 26.11.2024 | 08:31:48,050 | 100 | 381,00 | |
| 97 | 381,00 | |||
| 3 | 381,00 | |||
| 100 | 381,00 | |||
| 26.11.2024 | 08:31:42,677 | 5 | 381,20 | |
| 5 | 381,20 | |||
| 5 | 381,20 | |||
| 26.11.2024 | 08:31:40,922 | 13 | 381,30 | |
| 13 | 381,30 | |||
| 13 | 381,30 | |||
| 26.11.2024 | 08:31:38,624 | 60 | 381,50 | |
| 60 | 381,50 | |||
| 60 | 381,50 | |||
| 26.11.2024 | 08:31:29,669 | 400 | 382,00 | |
| 100 | 382,00 | |||
| 200 | 382,00 | |||
| 100 | 382,00 | |||
| 400 | 382,00 | |||
| 26.11.2024 | 08:31:04,861 | 1 | 381,80 | |
| 1 | 381,80 | |||
| 1 | 381,80 | |||
| 26.11.2024 | 08:30:50,441 | 10 | 381,80 | |
| 10 | 381,80 | |||
| 10 | 381,80 | |||
| 26.11.2024 | 08:30:50,312 | 100 | 381,90 | |
| 100 | 381,90 | |||
| 100 | 381,90 | |||
| 26.11.2024 | 08:30:49,932 | 3 | 381,90 | |
| 3 | 381,90 | |||
| 3 | 381,90 | |||
| 26.11.2024 | 08:30:38,551 | 390 | 382,50 | |
| 70 | 382,50 | |||
| 390 | 382,50 | |||
| 320 | 382,50 | |||
| 26.11.2024 | 08:30:27,593 | 13 | 381,70 | |
| 13 | 381,70 | |||
| 13 | 381,70 | |||
| 26.11.2024 | 08:30:01,526 | 4 | 382,00 | |
| 4 | 382,00 | |||
| 4 | 382,00 | |||
| 26.11.2024 | 08:29:58,919 | 10 | 381,70 | |
| 10 | 381,70 | |||
| 10 | 381,70 | |||
| 26.11.2024 | 08:29:53,251 | 10 | 381,90 | |
| 10 | 381,90 | |||
| 10 | 381,90 | |||
| 26.11.2024 | 08:29:35,807 | 7 | 380,90 | |
| 7 | 380,90 | |||
| 7 | 380,90 | |||
| 26.11.2024 | 08:29:33,508 | 10 | 380,70 | |
| 10 | 380,70 | |||
| 10 | 380,70 | |||
| 26.11.2024 | 08:29:31,523 | 5 | 380,50 | |
| 5 | 380,50 | |||
| 5 | 380,50 | |||
| 26.11.2024 | 08:29:24,897 | 9 | 379,70 | |
| 9 | 379,70 | |||
| 9 | 379,70 | |||
| 26.11.2024 | 08:29:17,774 | 10 | 380,60 | |
| 10 | 380,60 | |||
| 10 | 380,60 | |||
| 26.11.2024 | 08:29:17,080 | 1 | 380,60 | |
| 1 | 380,60 | |||
| 1 | 380,60 | |||
| 26.11.2024 | 08:29:16,428 | 20 | 379,70 | |
| 20 | 379,70 | |||
| 20 | 379,70 | |||
| 26.11.2024 | 08:29:11,400 | 35 | 380,00 | |
| 35 | 380,00 | |||
| 35 | 380,00 | |||
| 26.11.2024 | 08:28:59,156 | 15 | 379,70 | |
| 15 | 379,70 | |||
| 15 | 379,70 | |||
| 26.11.2024 | 08:28:55,905 | 8 | 379,90 | |
| 8 | 379,90 | |||
| 8 | 379,90 | |||
| 26.11.2024 | 08:28:52,758 | 3 | 379,70 | |
| 3 | 379,70 | |||
| 3 | 379,70 | |||
| 26.11.2024 | 08:28:49,568 | 10 | 379,90 | |
| 10 | 379,90 | |||
| 10 | 379,90 | |||
| 26.11.2024 | 08:28:39,006 | 5 | 379,70 | |
| 5 | 379,70 | |||
| 5 | 379,70 | |||
| 26.11.2024 | 08:28:22,727 | 2 | 379,70 | |
| 2 | 379,70 | |||
| 2 | 379,70 | |||
| 26.11.2024 | 08:28:20,806 | 25 | 379,70 | |
| 25 | 379,70 | |||
| 25 | 379,70 | |||
| 26.11.2024 | 08:28:20,718 | 100 | 379,60 | |
| 100 | 379,60 | |||
| 100 | 379,60 | |||
| 26.11.2024 | 08:28:14,965 | 40 | 378,40 | |
| 40 | 378,40 | |||
| 40 | 378,40 | |||
| 26.11.2024 | 08:28:06,441 | 2 | 379,60 | |
| 2 | 379,60 | |||
| 2 | 379,60 | |||
| 26.11.2024 | 08:27:52,055 | 4 | 379,60 | |
| 4 | 379,60 | |||
| 4 | 379,60 | |||
| 26.11.2024 | 08:27:14,043 | 20 | 379,70 | |
| 20 | 379,70 | |||
| 20 | 379,70 | |||
| 26.11.2024 | 08:27:05,964 | 18 | 378,10 | |
| 18 | 378,10 | |||
| 18 | 378,10 | |||
| 26.11.2024 | 08:26:59,989 | 5 | 379,30 | |
| 5 | 379,30 | |||
| 5 | 379,30 | |||
| 26.11.2024 | 08:26:54,803 | 10 | 377,10 | |
| 10 | 377,10 | |||
| 10 | 377,10 | |||
| 26.11.2024 | 08:26:53,276 | 6 | 379,70 | |
| 6 | 379,70 | |||
| 6 | 379,70 | |||
| 26.11.2024 | 08:26:52,150 | 10 | 377,20 | |
| 10 | 377,20 | |||
| 10 | 377,20 | |||
| 26.11.2024 | 08:26:48,426 | 25 | 377,50 | |
| 25 | 377,50 | |||
| 25 | 377,50 | |||
| 26.11.2024 | 08:26:33,933 | 30 | 377,80 | |
| 10 | 377,80 | |||
| 20 | 377,80 | |||
| 30 | 377,80 | |||
| 26.11.2024 | 08:26:25,565 | 230 | 378,00 | |
| 230 | 378,00 | |||
| 150 | 378,00 | |||
| 20 | 378,00 | |||
| 60 | 378,00 | |||
| 26.11.2024 | 08:26:23,676 | 1 | 378,10 | |
| 1 | 378,10 | |||
| 1 | 378,10 | |||
| 26.11.2024 | 08:26:22,722 | 1 | 378,20 | |
| 1 | 378,20 | |||
| 1 | 378,20 | |||
| 26.11.2024 | 08:26:16,060 | 20 | 378,10 | |
| 20 | 378,10 | |||
| 20 | 378,10 | |||
| 26.11.2024 | 08:25:59,752 | 2 | 378,10 | |
| 2 | 378,10 | |||
| 2 | 378,10 | |||
| 26.11.2024 | 08:25:53,802 | 5 | 378,30 | |
| 5 | 378,30 | |||
| 5 | 378,30 | |||
| 26.11.2024 | 08:25:52,667 | 4 | 378,40 | |
| 4 | 378,40 | |||
| 4 | 378,40 | |||
| 26.11.2024 | 08:25:47,934 | 5 | 379,60 | |
| 5 | 379,60 | |||
| 5 | 379,60 | |||
| 26.11.2024 | 08:25:45,171 | 5 | 379,40 | |
| 5 | 379,40 | |||
| 5 | 379,40 | |||
| 26.11.2024 | 08:25:33,779 | 20 | 378,20 | |
| 20 | 378,20 | |||
| 20 | 378,20 | |||
| 26.11.2024 | 08:25:24,372 | 4 | 378,10 | |
| 3 | 378,10 | |||
| 4 | 378,10 | |||
| 1 | 378,10 | |||
| 26.11.2024 | 08:25:17,775 | 150 | 378,10 | |
| 150 | 378,10 | |||
| 150 | 378,10 | |||
| 26.11.2024 | 08:25:17,380 | 15 | 378,20 | |
| 10 | 378,20 | |||
| 5 | 378,20 | |||
| 15 | 378,20 | |||
| 26.11.2024 | 08:25:14,410 | 48 | 378,30 | |
| 48 | 378,30 | |||
| 48 | 378,30 | |||
| 26.11.2024 | 08:25:11,796 | 5 | 378,10 | |
| 5 | 378,10 | |||
| 5 | 378,10 | |||
| 26.11.2024 | 08:25:00,137 | 5 | 378,20 | |
| 5 | 378,20 | |||
| 5 | 378,20 | |||
| 26.11.2024 | 08:24:54,754 | 18 | 378,30 | |
| 18 | 378,30 | |||
| 18 | 378,30 | |||
| 26.11.2024 | 08:24:42,328 | 6 | 379,90 | |
| 6 | 379,90 | |||
| 6 | 379,90 | |||
| 26.11.2024 | 08:24:37,114 | 5 | 379,60 | |
| 5 | 379,60 | |||
| 5 | 379,60 | |||
| 26.11.2024 | 08:24:07,808 | 5 | 379,60 | |
| 5 | 379,60 | |||
| 5 | 379,60 | |||
| 26.11.2024 | 08:24:05,104 | 100 | 379,50 | |
| 100 | 379,50 | |||
| 100 | 379,50 | |||
| 26.11.2024 | 08:23:57,591 | 5 | 378,20 | |
| 5 | 378,20 | |||
| 5 | 378,20 | |||
| 26.11.2024 | 08:23:47,116 | 5 | 378,30 | |
| 5 | 378,30 | |||
| 5 | 378,30 | |||
| 26.11.2024 | 08:23:14,251 | 3 | 379,90 | |
| 3 | 379,90 | |||
| 3 | 379,90 | |||
| 26.11.2024 | 08:23:08,100 | 5 | 378,20 | |
| 5 | 378,20 | |||
| 5 | 378,20 | |||
| 26.11.2024 | 08:23:03,283 | 35 | 378,30 | |
| 35 | 378,30 | |||
| 35 | 378,30 | |||
| 26.11.2024 | 08:22:44,123 | 7 | 379,30 | |
| 7 | 379,30 | |||
| 7 | 379,30 | |||
| 26.11.2024 | 08:22:34,927 | 5 | 379,20 | |
| 5 | 379,20 | |||
| 5 | 379,20 | |||
| 26.11.2024 | 08:22:32,895 | 10 | 379,40 | |
| 10 | 379,40 | |||
| 10 | 379,40 | |||
| 26.11.2024 | 08:22:23,557 | 1 | 379,30 | |
| 1 | 379,30 | |||
| 1 | 379,30 | |||
| 26.11.2024 | 08:21:52,049 | 4 | 379,00 | |
| 4 | 379,00 | |||
| 4 | 379,00 | |||
| 26.11.2024 | 08:21:48,160 | 13 | 379,30 | |
| 13 | 379,30 | |||
| 13 | 379,30 | |||
| 26.11.2024 | 08:21:40,587 | 1 | 379,30 | |
| 1 | 379,30 | |||
| 1 | 379,30 | |||
| 26.11.2024 | 08:21:17,113 | 20 | 379,00 | |
| 20 | 379,00 | |||
| 20 | 379,00 | |||
| 26.11.2024 | 08:21:14,735 | 6 | 378,10 | |
| 1 | 378,10 | |||
| 6 | 378,10 | |||
| 5 | 378,10 | |||
| 26.11.2024 | 08:21:11,703 | 2 | 379,70 | |
| 2 | 379,70 | |||
| 2 | 379,70 | |||
| 26.11.2024 | 08:21:04,358 | 4 | 378,10 | |
| 4 | 378,10 | |||
| 4 | 378,10 | |||
| 26.11.2024 | 08:20:04,903 | 6 | 378,10 | |
| 6 | 378,10 | |||
| 6 | 378,10 | |||
| 26.11.2024 | 08:19:49,671 | 2 | 378,10 | |
| 2 | 378,10 | |||
| 2 | 378,10 | |||
| 26.11.2024 | 08:19:48,684 | 12 | 378,10 | |
| 12 | 378,10 | |||
| 12 | 378,10 | |||
| 26.11.2024 | 08:19:38,195 | 2 | 379,90 | |
| 2 | 379,90 | |||
| 2 | 379,90 | |||
| 26.11.2024 | 08:19:15,274 | 50 | 380,00 | |
| 50 | 380,00 | |||
| 50 | 380,00 | |||
| 26.11.2024 | 08:19:05,041 | 1 | 378,10 | |
| 1 | 378,10 | |||
| 1 | 378,10 | |||
| 26.11.2024 | 08:19:04,201 | 10 | 380,50 | |
| 10 | 380,50 | |||
| 10 | 380,50 | |||
| 26.11.2024 | 08:19:02,344 | 2 | 378,10 | |
| 2 | 378,10 | |||
| 2 | 378,10 | |||
| 26.11.2024 | 08:19:00,089 | 1 | 378,10 | |
| 1 | 378,10 | |||
| 1 | 378,10 | |||
| 26.11.2024 | 08:18:56,520 | 3 | 380,40 | |
| 3 | 380,40 | |||
| 3 | 380,40 | |||
| 26.11.2024 | 08:18:48,129 | 30 | 378,10 | |
| 30 | 378,10 | |||
| 30 | 378,10 | |||
| 26.11.2024 | 08:18:26,817 | 20 | 380,70 | |
| 20 | 380,70 | |||
| 20 | 380,70 | |||
| 26.11.2024 | 08:18:17,807 | 50 | 379,00 | |
| 50 | 379,00 | |||
| 50 | 379,00 | |||
| 26.11.2024 | 08:17:56,780 | 5 | 380,70 | |
| 5 | 380,70 | |||
| 5 | 380,70 | |||
| 26.11.2024 | 08:17:55,476 | 15 | 379,60 | |
| 15 | 379,60 | |||
| 15 | 379,60 | |||
| 26.11.2024 | 08:17:45,011 | 1 | 379,90 | |
| 1 | 379,90 | |||
| 1 | 379,90 | |||
| 26.11.2024 | 08:17:44,490 | 25 | 379,00 | |
| 25 | 379,00 | |||
| 25 | 379,00 | |||
| 26.11.2024 | 08:17:32,196 | 25 | 379,50 | |
| 25 | 379,50 | |||
| 25 | 379,50 | |||
| 26.11.2024 | 08:17:30,951 | 21 | 379,60 | |
| 21 | 379,60 | |||
| 21 | 379,60 | |||
| 26.11.2024 | 08:17:22,681 | 26 | 380,90 | |
| 26 | 380,90 | |||
| 26 | 380,90 | |||
| 26.11.2024 | 08:17:09,978 | 2 | 380,90 | |
| 2 | 380,90 | |||
| 2 | 380,90 | |||
| 26.11.2024 | 08:16:59,532 | 5 | 381,00 | |
| 5 | 381,00 | |||
| 5 | 381,00 | |||
| 26.11.2024 | 08:16:54,244 | 5 | 380,90 | |
| 5 | 380,90 | |||
| 5 | 380,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,94 / Ask: 129,98
Umsatz: 39 859 TEUR -
MicroStrategy Inc.
Bid: 365,10 / Ask: 366,10
Umsatz: 38 486 TEUR -
Tesla Inc.
Bid: 327,45 / Ask: 327,70
Umsatz: 24 010 TEUR -
Rheinmetall AG
Bid: 616,20 / Ask: 616,40
Umsatz: 18 804 TEUR -
Amazon.com Inc.
Bid: 196,88 / Ask: 196,96
Umsatz: 16 711 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 16:49:48
Letzte Aktualisierung:
26.11.2024 @ 16:49:48