Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1511
1241
32,89
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 19:20:08,031 | 100 | 32,89 | |
100 | 32,89 | |||
20 | 32,89 | |||
80 | 32,89 | |||
27.09.2024 | 19:18:01,072 | 4 | 32,89 | |
4 | 32,89 | |||
4 | 32,89 | |||
27.09.2024 | 19:15:59,623 | 25 | 32,75 | |
25 | 32,75 | |||
25 | 32,75 | |||
27.09.2024 | 19:15:13,014 | 350 | 32,75 | |
350 | 32,75 | |||
350 | 32,75 | |||
27.09.2024 | 19:15:10,391 | 350 | 32,75 | |
270 | 32,75 | |||
350 | 32,75 | |||
80 | 32,75 | |||
27.09.2024 | 19:08:57,874 | 50 | 32,75 | |
50 | 32,75 | |||
50 | 32,75 | |||
27.09.2024 | 19:08:41,112 | 45 | 32,75 | |
45 | 32,75 | |||
45 | 32,75 | |||
27.09.2024 | 19:06:28,827 | 40 | 32,75 | |
40 | 32,75 | |||
40 | 32,75 | |||
27.09.2024 | 19:03:10,863 | 50 | 32,88 | |
50 | 32,88 | |||
50 | 32,88 | |||
27.09.2024 | 19:02:58,925 | 100 | 32,88 | |
100 | 32,88 | |||
20 | 32,88 | |||
80 | 32,88 | |||
27.09.2024 | 19:02:51,848 | 16 | 32,88 | |
16 | 32,88 | |||
16 | 32,88 | |||
27.09.2024 | 18:58:56,547 | 3 | 32,75 | |
3 | 32,75 | |||
3 | 32,75 | |||
27.09.2024 | 18:58:41,747 | 1 000 | 32,80 | |
1 000 | 32,80 | |||
1 000 | 32,80 | |||
27.09.2024 | 18:58:23,665 | 350 | 32,81 | |
350 | 32,81 | |||
350 | 32,81 | |||
27.09.2024 | 18:58:15,619 | 200 | 32,81 | |
200 | 32,81 | |||
200 | 32,81 | |||
27.09.2024 | 18:57:45,551 | 350 | 32,81 | |
350 | 32,81 | |||
350 | 32,81 | |||
27.09.2024 | 18:54:22,411 | 8 | 32,81 | |
8 | 32,81 | |||
8 | 32,81 | |||
27.09.2024 | 18:53:43,636 | 5 | 32,81 | |
5 | 32,81 | |||
5 | 32,81 | |||
27.09.2024 | 18:53:31,959 | 1 | 32,93 | |
1 | 32,93 | |||
1 | 32,93 | |||
27.09.2024 | 18:50:18,291 | 60 | 32,81 | |
60 | 32,81 | |||
60 | 32,81 | |||
27.09.2024 | 18:49:49,797 | 45 | 32,93 | |
40 | 32,93 | |||
5 | 32,93 | |||
45 | 32,93 | |||
27.09.2024 | 18:49:22,847 | 20 | 32,81 | |
20 | 32,81 | |||
20 | 32,81 | |||
27.09.2024 | 18:48:41,587 | 350 | 32,81 | |
350 | 32,81 | |||
150 | 32,81 | |||
200 | 32,81 | |||
27.09.2024 | 18:42:05,700 | 243 | 32,81 | |
80 | 32,81 | |||
163 | 32,81 | |||
243 | 32,81 | |||
27.09.2024 | 18:39:25,800 | 1 | 32,96 | |
1 | 32,96 | |||
1 | 32,96 | |||
27.09.2024 | 18:38:47,514 | 150 | 32,81 | |
150 | 32,81 | |||
150 | 32,81 | |||
27.09.2024 | 18:37:01,145 | 100 | 32,81 | |
100 | 32,81 | |||
100 | 32,81 | |||
27.09.2024 | 18:36:56,555 | 66 | 32,81 | |
66 | 32,81 | |||
66 | 32,81 | |||
27.09.2024 | 18:36:53,305 | 100 | 32,88 | |
100 | 32,88 | |||
20 | 32,88 | |||
80 | 32,88 | |||
27.09.2024 | 18:29:21,734 | 100 | 32,81 | |
100 | 32,81 | |||
100 | 32,81 | |||
27.09.2024 | 18:28:50,878 | 70 | 32,81 | |
70 | 32,81 | |||
70 | 32,81 | |||
27.09.2024 | 18:28:10,471 | 10 | 32,81 | |
10 | 32,81 | |||
10 | 32,81 | |||
27.09.2024 | 18:26:44,983 | 500 | 32,81 | |
500 | 32,81 | |||
350 | 32,81 | |||
150 | 32,81 | |||
27.09.2024 | 18:26:43,089 | 42 | 32,81 | |
42 | 32,81 | |||
42 | 32,81 | |||
27.09.2024 | 18:26:16,573 | 5 | 32,81 | |
5 | 32,81 | |||
5 | 32,81 | |||
27.09.2024 | 18:25:12,722 | 200 | 32,83 | |
50 | 32,83 | |||
150 | 32,83 | |||
200 | 32,83 | |||
27.09.2024 | 18:23:03,668 | 30 | 32,83 | |
30 | 32,83 | |||
30 | 32,83 | |||
27.09.2024 | 18:21:54,477 | 63 | 32,83 | |
63 | 32,83 | |||
63 | 32,83 | |||
27.09.2024 | 18:21:07,578 | 60 | 32,83 | |
60 | 32,83 | |||
60 | 32,83 | |||
27.09.2024 | 18:14:56,166 | 100 | 32,81 | |
100 | 32,81 | |||
100 | 32,81 | |||
27.09.2024 | 18:13:18,983 | 80 | 32,81 | |
80 | 32,81 | |||
80 | 32,81 | |||
27.09.2024 | 18:12:57,792 | 95 | 32,81 | |
95 | 32,81 | |||
95 | 32,81 | |||
27.09.2024 | 18:12:10,918 | 20 | 32,81 | |
20 | 32,81 | |||
20 | 32,81 | |||
27.09.2024 | 18:06:40,378 | 1 | 32,96 | |
1 | 32,96 | |||
1 | 32,96 | |||
27.09.2024 | 18:06:17,560 | 9 | 32,81 | |
9 | 32,81 | |||
9 | 32,81 | |||
27.09.2024 | 18:05:48,656 | 100 | 32,81 | |
100 | 32,81 | |||
100 | 32,81 | |||
27.09.2024 | 17:57:12,499 | 100 | 32,82 | |
100 | 32,82 | |||
100 | 32,82 | |||
27.09.2024 | 17:57:01,646 | 37 | 32,82 | |
37 | 32,82 | |||
37 | 32,82 | |||
27.09.2024 | 17:52:54,002 | 20 | 32,96 | |
20 | 32,96 | |||
20 | 32,96 | |||
27.09.2024 | 17:52:35,460 | 15 | 32,96 | |
15 | 32,96 | |||
15 | 32,96 | |||
27.09.2024 | 17:51:40,801 | 100 | 32,82 | |
100 | 32,82 | |||
100 | 32,82 | |||
27.09.2024 | 17:51:00,622 | 5 | 32,82 | |
5 | 32,82 | |||
5 | 32,82 | |||
27.09.2024 | 17:49:07,687 | 100 | 32,83 | |
100 | 32,83 | |||
100 | 32,83 | |||
27.09.2024 | 17:48:17,143 | 40 | 32,83 | |
40 | 32,83 | |||
40 | 32,83 | |||
27.09.2024 | 17:47:30,209 | 11 | 32,96 | |
11 | 32,96 | |||
11 | 32,96 | |||
27.09.2024 | 17:46:51,479 | 100 | 32,84 | |
80 | 32,84 | |||
100 | 32,84 | |||
20 | 32,84 | |||
27.09.2024 | 17:46:08,722 | 270 | 32,96 | |
170 | 32,96 | |||
270 | 32,96 | |||
100 | 32,96 | |||
27.09.2024 | 17:46:08,527 | 350 | 32,96 | |
350 | 32,96 | |||
350 | 32,96 | |||
27.09.2024 | 17:46:08,368 | 350 | 32,96 | |
350 | 32,96 | |||
350 | 32,96 | |||
27.09.2024 | 17:45:31,794 | 730 | 32,96 | |
350 | 32,96 | |||
150 | 32,96 | |||
730 | 32,96 | |||
150 | 32,96 | |||
80 | 32,96 | |||
27.09.2024 | 17:44:10,270 | 3 | 32,83 | |
3 | 32,83 | |||
3 | 32,83 | |||
27.09.2024 | 17:43:55,664 | 13 | 32,96 | |
13 | 32,96 | |||
13 | 32,96 | |||
27.09.2024 | 17:43:17,211 | 24 | 32,83 | |
24 | 32,83 | |||
24 | 32,83 | |||
27.09.2024 | 17:43:08,392 | 140 | 32,83 | |
140 | 32,83 | |||
140 | 32,83 | |||
27.09.2024 | 17:42:38,495 | 20 | 32,96 | |
20 | 32,96 | |||
20 | 32,96 | |||
27.09.2024 | 17:42:30,256 | 42 | 32,83 | |
42 | 32,83 | |||
42 | 32,83 | |||
27.09.2024 | 17:42:19,842 | 150 | 32,83 | |
150 | 32,83 | |||
150 | 32,83 | |||
27.09.2024 | 17:40:18,199 | 200 | 32,83 | |
200 | 32,83 | |||
80 | 32,83 | |||
120 | 32,83 | |||
27.09.2024 | 17:40:05,382 | 4 | 32,83 | |
4 | 32,83 | |||
4 | 32,83 | |||
27.09.2024 | 17:39:42,292 | 65 | 32,83 | |
50 | 32,83 | |||
65 | 32,83 | |||
15 | 32,83 | |||
27.09.2024 | 17:39:24,114 | 60 | 32,96 | |
60 | 32,96 | |||
60 | 32,96 | |||
27.09.2024 | 17:38:56,856 | 1 650 | 32,90 | |
1 650 | 32,90 | |||
1 650 | 32,90 | |||
27.09.2024 | 17:38:50,988 | 350 | 32,90 | |
350 | 32,90 | |||
350 | 32,90 | |||
27.09.2024 | 17:38:46,974 | 200 | 32,90 | |
200 | 32,90 | |||
200 | 32,90 | |||
27.09.2024 | 17:38:46,170 | 350 | 32,90 | |
350 | 32,90 | |||
350 | 32,90 | |||
27.09.2024 | 17:38:41,204 | 350 | 32,90 | |
350 | 32,90 | |||
350 | 32,90 | |||
27.09.2024 | 17:38:38,824 | 100 | 32,90 | |
100 | 32,90 | |||
100 | 32,90 | |||
27.09.2024 | 17:38:32,268 | 450 | 32,84 | |
450 | 32,84 | |||
450 | 32,84 | |||
27.09.2024 | 17:38:12,707 | 3 902 | 32,72 | |
34 | 32,72 | |||
450 | 32,72 | |||
17 | 32,72 | |||
200 | 32,72 | |||
3 401 | 32,72 | |||
3 702 | 32,72 | |||
27.09.2024 | 17:38:10,117 | 350 | 32,84 | |
100 | 32,84 | |||
350 | 32,84 | |||
150 | 32,84 | |||
100 | 32,84 | |||
27.09.2024 | 17:36:57,730 | 948 | 32,89 | |
150 | 32,89 | |||
308 | 32,89 | |||
490 | 32,89 | |||
948 | 32,89 | |||
27.09.2024 | 17:36:19,355 | 200 | 32,89 | |
150 | 32,89 | |||
50 | 32,89 | |||
200 | 32,89 | |||
27.09.2024 | 17:36:19,291 | 30 | 33,02 | |
30 | 33,02 | |||
30 | 33,02 | |||
27.09.2024 | 17:29:09,364 | 120 | 33,03 | |
120 | 33,03 | |||
120 | 33,03 | |||
27.09.2024 | 17:28:46,414 | 2 | 33,04 | |
2 | 33,04 | |||
2 | 33,04 | |||
27.09.2024 | 17:28:26,636 | 65 | 33,03 | |
65 | 33,03 | |||
65 | 33,03 | |||
27.09.2024 | 17:28:16,645 | 80 | 33,03 | |
80 | 33,03 | |||
80 | 33,03 | |||
27.09.2024 | 17:27:48,167 | 150 | 33,03 | |
150 | 33,03 | |||
150 | 33,03 | |||
27.09.2024 | 17:27:44,197 | 40 | 33,04 | |
40 | 33,04 | |||
40 | 33,04 | |||
27.09.2024 | 17:27:21,183 | 170 | 33,04 | |
170 | 33,04 | |||
170 | 33,04 | |||
27.09.2024 | 17:26:56,617 | 150 | 33,04 | |
150 | 33,04 | |||
150 | 33,04 | |||
27.09.2024 | 17:26:06,165 | 10 | 33,02 | |
10 | 33,02 | |||
10 | 33,02 | |||
27.09.2024 | 17:25:48,350 | 70 | 33,00 | |
70 | 33,00 | |||
70 | 33,00 | |||
27.09.2024 | 17:25:39,122 | 24 | 32,99 | |
24 | 32,99 | |||
24 | 32,99 | |||
27.09.2024 | 17:25:19,909 | 145 | 32,98 | |
145 | 32,98 | |||
145 | 32,98 | |||
27.09.2024 | 17:24:37,932 | 32 | 32,97 | |
32 | 32,97 | |||
32 | 32,97 | |||
27.09.2024 | 17:23:55,768 | 700 | 32,98 | |
700 | 32,98 | |||
700 | 32,98 | |||
27.09.2024 | 17:22:45,334 | 392 | 32,97 | |
392 | 32,97 | |||
392 | 32,97 | |||
27.09.2024 | 17:22:36,438 | 3 | 32,97 | |
3 | 32,97 | |||
3 | 32,97 | |||
27.09.2024 | 17:22:15,820 | 100 | 32,97 | |
100 | 32,97 | |||
100 | 32,97 | |||
27.09.2024 | 17:21:55,740 | 1 | 32,98 | |
1 | 32,98 | |||
1 | 32,98 | |||
27.09.2024 | 17:20:54,141 | 200 | 32,96 | |
200 | 32,96 | |||
200 | 32,96 | |||
27.09.2024 | 17:20:50,187 | 500 | 32,96 | |
500 | 32,96 | |||
500 | 32,96 | |||
27.09.2024 | 17:20:32,332 | 100 | 32,96 | |
100 | 32,96 | |||
100 | 32,96 | |||
27.09.2024 | 17:19:43,438 | 175 | 32,97 | |
50 | 32,97 | |||
100 | 32,97 | |||
25 | 32,97 | |||
172 | 32,97 | |||
3 | 32,97 | |||
27.09.2024 | 17:17:59,758 | 700 | 32,98 | |
700 | 32,98 | |||
700 | 32,98 | |||
27.09.2024 | 17:17:33,148 | 500 | 32,97 | |
500 | 32,97 | |||
500 | 32,97 | |||
27.09.2024 | 17:17:30,383 | 50 | 32,97 | |
50 | 32,97 | |||
50 | 32,97 | |||
27.09.2024 | 17:16:25,041 | 150 | 32,98 | |
150 | 32,98 | |||
150 | 32,98 | |||
27.09.2024 | 17:16:24,797 | 1 | 32,98 | |
1 | 32,98 | |||
1 | 32,98 | |||
27.09.2024 | 17:12:22,158 | 500 | 33,04 | |
500 | 33,04 | |||
500 | 33,04 | |||
27.09.2024 | 17:11:43,516 | 1 | 33,03 | |
1 | 33,03 | |||
1 | 33,03 | |||
27.09.2024 | 17:11:36,700 | 35 | 33,04 | |
35 | 33,04 | |||
35 | 33,04 | |||
27.09.2024 | 17:10:57,166 | 125 | 33,03 | |
125 | 33,03 | |||
125 | 33,03 | |||
27.09.2024 | 17:10:43,212 | 5 | 33,03 | |
5 | 33,03 | |||
5 | 33,03 | |||
27.09.2024 | 17:09:44,005 | 110 | 33,02 | |
110 | 33,02 | |||
110 | 33,02 | |||
27.09.2024 | 17:09:32,230 | 2 | 33,01 | |
2 | 33,01 | |||
2 | 33,01 | |||
27.09.2024 | 17:08:35,856 | 15 | 32,98 | |
15 | 32,98 | |||
15 | 32,98 | |||
27.09.2024 | 17:08:29,032 | 10 | 32,98 | |
10 | 32,98 | |||
10 | 32,98 | |||
27.09.2024 | 17:07:34,904 | 500 | 32,95 | |
500 | 32,95 | |||
500 | 32,95 | |||
27.09.2024 | 17:07:14,786 | 400 | 32,95 | |
100 | 32,95 | |||
300 | 32,95 | |||
400 | 32,95 | |||
27.09.2024 | 17:04:52,679 | 250 | 33,00 | |
250 | 33,00 | |||
250 | 33,00 | |||
27.09.2024 | 17:04:52,553 | 600 | 33,00 | |
500 | 33,00 | |||
600 | 33,00 | |||
100 | 33,00 | |||
27.09.2024 | 17:04:20,052 | 10 | 33,04 | |
10 | 33,04 | |||
10 | 33,04 | |||
27.09.2024 | 17:03:21,836 | 100 | 33,03 | |
100 | 33,03 | |||
100 | 33,03 | |||
27.09.2024 | 17:01:11,751 | 300 | 33,02 | |
300 | 33,02 | |||
300 | 33,02 | |||
27.09.2024 | 17:01:03,287 | 321 | 33,03 | |
321 | 33,03 | |||
321 | 33,03 | |||
27.09.2024 | 17:00:53,763 | 150 | 33,03 | |
150 | 33,03 | |||
150 | 33,03 | |||
27.09.2024 | 16:59:46,467 | 1 | 33,05 | |
1 | 33,05 | |||
1 | 33,05 | |||
27.09.2024 | 16:59:46,153 | 100 | 33,05 | |
100 | 33,05 | |||
100 | 33,05 | |||
27.09.2024 | 16:59:30,640 | 100 | 33,08 | |
100 | 33,08 | |||
100 | 33,08 | |||
27.09.2024 | 16:59:24,172 | 110 | 33,07 | |
110 | 33,07 | |||
110 | 33,07 | |||
27.09.2024 | 16:58:20,844 | 1 | 33,10 | |
1 | 33,10 | |||
1 | 33,10 | |||
27.09.2024 | 16:57:54,967 | 100 | 33,11 | |
100 | 33,11 | |||
100 | 33,11 | |||
27.09.2024 | 16:57:09,856 | 700 | 33,11 | |
700 | 33,11 | |||
700 | 33,11 | |||
27.09.2024 | 16:57:03,096 | 1 | 33,10 | |
1 | 33,10 | |||
1 | 33,10 | |||
27.09.2024 | 16:56:22,799 | 602 | 33,11 | |
602 | 33,11 | |||
602 | 33,11 | |||
27.09.2024 | 16:55:21,190 | 300 | 33,10 | |
300 | 33,10 | |||
300 | 33,10 | |||
27.09.2024 | 16:55:05,457 | 700 | 33,10 | |
700 | 33,10 | |||
700 | 33,10 | |||
27.09.2024 | 16:54:48,980 | 1 | 33,12 | |
1 | 33,12 | |||
1 | 33,12 | |||
27.09.2024 | 16:54:41,802 | 500 | 33,10 | |
500 | 33,10 | |||
500 | 33,10 | |||
27.09.2024 | 16:54:41,750 | 500 | 33,10 | |
500 | 33,10 | |||
500 | 33,10 | |||
27.09.2024 | 16:54:41,654 | 600 | 33,10 | |
500 | 33,10 | |||
100 | 33,10 | |||
600 | 33,10 | |||
27.09.2024 | 16:54:28,043 | 700 | 33,09 | |
700 | 33,09 | |||
700 | 33,09 | |||
27.09.2024 | 16:53:57,041 | 21 | 33,09 | |
21 | 33,09 | |||
21 | 33,09 | |||
27.09.2024 | 16:53:25,738 | 5 | 33,09 | |
5 | 33,09 | |||
5 | 33,09 | |||
27.09.2024 | 16:52:55,483 | 200 | 33,08 | |
200 | 33,08 | |||
200 | 33,08 | |||
27.09.2024 | 16:52:42,886 | 2 | 33,08 | |
2 | 33,08 | |||
2 | 33,08 | |||
27.09.2024 | 16:52:40,590 | 50 | 33,08 | |
50 | 33,08 | |||
50 | 33,08 | |||
27.09.2024 | 16:52:35,225 | 23 | 33,08 | |
23 | 33,08 | |||
23 | 33,08 | |||
27.09.2024 | 16:52:22,236 | 250 | 33,08 | |
250 | 33,08 | |||
250 | 33,08 | |||
27.09.2024 | 16:51:14,812 | 20 | 33,09 | |
20 | 33,09 | |||
20 | 33,09 | |||
27.09.2024 | 16:51:01,499 | 16 | 33,06 | |
16 | 33,06 | |||
16 | 33,06 | |||
27.09.2024 | 16:50:52,549 | 2 | 33,05 | |
2 | 33,05 | |||
2 | 33,05 | |||
27.09.2024 | 16:50:52,186 | 162 | 33,04 | |
162 | 33,04 | |||
162 | 33,04 | |||
27.09.2024 | 16:50:42,055 | 2 | 33,05 | |
2 | 33,05 | |||
2 | 33,05 | |||
27.09.2024 | 16:50:40,957 | 8 | 33,05 | |
8 | 33,05 | |||
8 | 33,05 | |||
27.09.2024 | 16:50:40,542 | 214 | 33,04 | |
214 | 33,04 | |||
214 | 33,04 | |||
27.09.2024 | 16:50:17,245 | 30 | 33,04 | |
30 | 33,04 | |||
30 | 33,04 | |||
27.09.2024 | 16:50:08,758 | 11 | 33,05 | |
11 | 33,05 | |||
11 | 33,05 | |||
27.09.2024 | 16:50:07,076 | 9 | 33,04 | |
9 | 33,04 | |||
9 | 33,04 | |||
27.09.2024 | 16:50:04,654 | 7 | 33,04 | |
7 | 33,04 | |||
7 | 33,04 | |||
27.09.2024 | 16:50:04,126 | 150 | 33,02 | |
150 | 33,02 | |||
150 | 33,02 | |||
27.09.2024 | 16:49:59,556 | 10 | 33,00 | |
10 | 33,00 | |||
10 | 33,00 | |||
27.09.2024 | 16:49:20,802 | 100 | 32,98 | |
100 | 32,98 | |||
100 | 32,98 | |||
27.09.2024 | 16:49:10,354 | 3 | 32,99 | |
3 | 32,99 | |||
3 | 32,99 | |||
27.09.2024 | 16:49:10,294 | 24 | 32,99 | |
24 | 32,99 | |||
24 | 32,99 | |||
27.09.2024 | 16:48:43,158 | 12 | 32,97 | |
12 | 32,97 | |||
12 | 32,97 | |||
27.09.2024 | 16:48:05,640 | 2 | 33,00 | |
2 | 33,00 | |||
2 | 33,00 | |||
27.09.2024 | 16:48:04,068 | 50 | 33,00 | |
50 | 33,00 | |||
50 | 33,00 | |||
27.09.2024 | 16:47:55,065 | 1 | 33,00 | |
1 | 33,00 | |||
1 | 33,00 | |||
27.09.2024 | 16:47:47,722 | 1 | 33,00 | |
1 | 33,00 | |||
1 | 33,00 | |||
27.09.2024 | 16:47:42,245 | 7 | 33,00 | |
7 | 33,00 | |||
7 | 33,00 | |||
27.09.2024 | 16:47:14,938 | 10 | 32,99 | |
10 | 32,99 | |||
10 | 32,99 | |||
27.09.2024 | 16:47:08,206 | 5 | 33,00 | |
5 | 33,00 | |||
5 | 33,00 | |||
27.09.2024 | 16:47:03,072 | 11 | 33,01 | |
11 | 33,01 | |||
11 | 33,01 | |||
27.09.2024 | 16:46:59,115 | 5 | 33,01 | |
5 | 33,01 | |||
5 | 33,01 | |||
27.09.2024 | 16:46:58,721 | 34 | 33,01 | |
34 | 33,01 | |||
34 | 33,01 | |||
27.09.2024 | 16:46:51,867 | 1 | 33,02 | |
1 | 33,02 | |||
1 | 33,02 | |||
27.09.2024 | 16:46:51,444 | 300 | 33,01 | |
300 | 33,01 | |||
300 | 33,01 | |||
27.09.2024 | 16:46:51,398 | 244 | 33,00 | |
244 | 33,00 | |||
244 | 33,00 | |||
27.09.2024 | 16:46:51,286 | 1 899 | 33,00 | |
15 | 33,00 | |||
123 | 33,00 | |||
100 | 33,00 | |||
50 | 33,00 | |||
500 | 33,00 | |||
400 | 33,00 | |||
756 | 33,00 | |||
1 499 | 33,00 | |||
40 | 33,00 | |||
170 | 33,00 | |||
60 | 33,00 | |||
85 | 33,00 | |||
27.09.2024 | 16:46:40,788 | 700 | 33,00 | |
150 | 33,00 | |||
300 | 33,00 | |||
700 | 33,00 | |||
200 | 33,00 | |||
50 | 33,00 | |||
27.09.2024 | 16:46:22,034 | 53 | 32,98 | |
53 | 32,98 | |||
53 | 32,98 | |||
27.09.2024 | 16:46:13,628 | 300 | 32,98 | |
300 | 32,98 | |||
300 | 32,98 | |||
27.09.2024 | 16:45:14,211 | 100 | 32,95 | |
100 | 32,95 | |||
100 | 32,95 | |||
27.09.2024 | 16:44:46,439 | 50 | 32,95 | |
50 | 32,95 | |||
50 | 32,95 | |||
27.09.2024 | 16:44:21,949 | 9 | 32,95 | |
9 | 32,95 | |||
9 | 32,95 | |||
27.09.2024 | 16:44:17,371 | 125 | 32,95 | |
125 | 32,95 | |||
125 | 32,95 | |||
27.09.2024 | 16:44:10,624 | 40 | 32,96 | |
40 | 32,96 | |||
40 | 32,96 | |||
27.09.2024 | 16:43:45,087 | 7 | 32,96 | |
7 | 32,96 | |||
7 | 32,96 | |||
27.09.2024 | 16:43:38,193 | 55 | 32,96 | |
55 | 32,96 | |||
55 | 32,96 | |||
27.09.2024 | 16:43:10,572 | 500 | 32,96 | |
500 | 32,96 | |||
500 | 32,96 | |||
27.09.2024 | 16:40:27,596 | 110 | 32,86 | |
110 | 32,86 | |||
110 | 32,86 | |||
27.09.2024 | 16:38:18,741 | 280 | 32,86 | |
280 | 32,86 | |||
280 | 32,86 | |||
27.09.2024 | 16:38:18,578 | 700 | 32,86 | |
700 | 32,86 | |||
700 | 32,86 | |||
27.09.2024 | 16:37:58,490 | 700 | 32,86 | |
700 | 32,86 | |||
700 | 32,86 | |||
27.09.2024 | 16:37:57,992 | 65 | 32,86 | |
65 | 32,86 | |||
65 | 32,86 | |||
27.09.2024 | 16:36:30,723 | 607 | 32,85 | |
607 | 32,85 | |||
607 | 32,85 | |||
27.09.2024 | 16:36:30,516 | 500 | 32,85 | |
500 | 32,85 | |||
500 | 32,85 | |||
27.09.2024 | 16:35:18,610 | 350 | 32,82 | |
350 | 32,82 | |||
350 | 32,82 | |||
27.09.2024 | 16:35:05,112 | 50 | 32,82 | |
50 | 32,82 | |||
50 | 32,82 | |||
27.09.2024 | 16:34:09,599 | 700 | 32,85 | |
700 | 32,85 | |||
700 | 32,85 | |||
27.09.2024 | 16:32:41,170 | 150 | 32,89 | |
150 | 32,89 | |||
150 | 32,89 | |||
27.09.2024 | 16:32:27,872 | 12 | 32,88 | |
12 | 32,88 | |||
12 | 32,88 | |||
27.09.2024 | 16:30:48,259 | 30 | 32,92 | |
30 | 32,92 | |||
30 | 32,92 | |||
27.09.2024 | 16:30:41,805 | 20 | 32,91 | |
20 | 32,91 | |||
20 | 32,91 | |||
27.09.2024 | 16:30:27,773 | 200 | 32,92 | |
200 | 32,92 | |||
200 | 32,92 | |||
27.09.2024 | 16:29:31,206 | 60 | 32,93 | |
60 | 32,93 | |||
60 | 32,93 | |||
27.09.2024 | 16:29:29,941 | 260 | 32,92 | |
260 | 32,92 | |||
260 | 32,92 | |||
27.09.2024 | 16:29:25,193 | 30 | 32,93 | |
30 | 32,93 | |||
30 | 32,93 | |||
27.09.2024 | 16:28:48,722 | 100 | 32,93 | |
100 | 32,93 | |||
100 | 32,93 | |||
27.09.2024 | 16:28:38,625 | 400 | 32,93 | |
400 | 32,93 | |||
400 | 32,93 | |||
27.09.2024 | 16:28:04,801 | 50 | 32,92 | |
50 | 32,92 | |||
50 | 32,92 | |||
27.09.2024 | 16:27:15,108 | 10 | 32,93 | |
10 | 32,93 | |||
10 | 32,93 | |||
27.09.2024 | 16:25:47,262 | 1 | 32,90 | |
1 | 32,90 | |||
1 | 32,90 | |||
27.09.2024 | 16:25:36,510 | 350 | 32,90 | |
350 | 32,90 | |||
350 | 32,90 | |||
27.09.2024 | 16:24:40,728 | 15 | 32,89 | |
15 | 32,89 | |||
15 | 32,89 | |||
27.09.2024 | 16:23:54,265 | 8 | 32,88 | |
8 | 32,88 | |||
8 | 32,88 | |||
27.09.2024 | 16:23:35,015 | 35 | 32,88 | |
35 | 32,88 | |||
35 | 32,88 | |||
27.09.2024 | 16:23:09,358 | 10 | 32,89 | |
10 | 32,89 | |||
10 | 32,89 | |||
27.09.2024 | 16:23:00,972 | 550 | 32,88 | |
550 | 32,88 | |||
550 | 32,88 | |||
27.09.2024 | 16:22:03,180 | 10 | 32,86 | |
10 | 32,86 | |||
10 | 32,86 | |||
27.09.2024 | 16:20:18,304 | 47 | 32,87 | |
47 | 32,87 | |||
47 | 32,87 | |||
27.09.2024 | 16:19:10,065 | 3 | 32,85 | |
3 | 32,85 | |||
3 | 32,85 | |||
27.09.2024 | 16:18:45,346 | 50 | 32,84 | |
50 | 32,84 | |||
50 | 32,84 | |||
27.09.2024 | 16:18:41,180 | 7 | 32,85 | |
7 | 32,85 | |||
7 | 32,85 | |||
27.09.2024 | 16:18:21,348 | 60 | 32,84 | |
60 | 32,84 | |||
60 | 32,84 | |||
27.09.2024 | 16:18:07,400 | 4 | 32,87 | |
4 | 32,87 | |||
4 | 32,87 | |||
27.09.2024 | 16:17:45,402 | 3 | 32,87 | |
3 | 32,87 | |||
3 | 32,87 | |||
27.09.2024 | 16:17:43,982 | 690 | 32,87 | |
690 | 32,87 | |||
690 | 32,87 | |||
27.09.2024 | 16:17:43,662 | 100 | 32,87 | |
100 | 32,87 | |||
100 | 32,87 | |||
27.09.2024 | 16:16:58,238 | 300 | 32,87 | |
300 | 32,87 | |||
300 | 32,87 | |||
27.09.2024 | 16:16:56,262 | 4 | 32,88 | |
4 | 32,88 | |||
4 | 32,88 | |||
27.09.2024 | 16:16:25,064 | 372 | 32,87 | |
372 | 32,87 | |||
372 | 32,87 | |||
27.09.2024 | 16:15:33,186 | 30 | 32,88 | |
30 | 32,88 | |||
30 | 32,88 | |||
27.09.2024 | 16:15:15,370 | 350 | 32,88 | |
350 | 32,88 | |||
350 | 32,88 | |||
27.09.2024 | 16:14:39,893 | 500 | 32,87 | |
500 | 32,87 | |||
500 | 32,87 | |||
27.09.2024 | 16:14:03,447 | 500 | 32,87 | |
500 | 32,87 | |||
500 | 32,87 | |||
27.09.2024 | 16:14:03,097 | 12 | 32,86 | |
12 | 32,86 | |||
12 | 32,86 | |||
27.09.2024 | 16:14:01,132 | 400 | 32,86 | |
400 | 32,86 | |||
400 | 32,86 | |||
27.09.2024 | 16:13:37,165 | 330 | 32,85 | |
330 | 32,85 | |||
330 | 32,85 | |||
27.09.2024 | 16:12:05,224 | 20 | 32,86 | |
20 | 32,86 | |||
20 | 32,86 | |||
27.09.2024 | 16:11:39,572 | 272 | 32,87 | |
272 | 32,87 | |||
272 | 32,87 | |||
27.09.2024 | 16:11:00,319 | 50 | 32,86 | |
50 | 32,86 | |||
50 | 32,86 | |||
27.09.2024 | 16:09:56,159 | 25 | 32,86 | |
25 | 32,86 | |||
25 | 32,86 | |||
27.09.2024 | 16:09:43,162 | 290 | 32,88 | |
290 | 32,88 | |||
290 | 32,88 | |||
27.09.2024 | 16:09:33,516 | 25 | 32,87 | |
25 | 32,87 | |||
25 | 32,87 | |||
27.09.2024 | 16:09:17,241 | 500 | 32,87 | |
500 | 32,87 | |||
500 | 32,87 | |||
27.09.2024 | 16:08:38,389 | 25 | 32,86 | |
25 | 32,86 | |||
25 | 32,86 | |||
27.09.2024 | 16:08:17,353 | 50 | 32,87 | |
50 | 32,87 | |||
50 | 32,87 | |||
27.09.2024 | 16:07:38,519 | 67 | 32,91 | |
67 | 32,91 | |||
67 | 32,91 | |||
27.09.2024 | 16:07:08,954 | 400 | 32,89 | |
400 | 32,89 | |||
400 | 32,89 | |||
27.09.2024 | 16:06:54,539 | 25 | 32,88 | |
25 | 32,88 | |||
25 | 32,88 | |||
27.09.2024 | 16:06:54,011 | 2 | 32,89 | |
2 | 32,89 | |||
2 | 32,89 | |||
27.09.2024 | 16:06:36,990 | 6 | 32,90 | |
6 | 32,90 | |||
6 | 32,90 | |||
27.09.2024 | 16:06:23,393 | 10 | 32,89 | |
10 | 32,89 | |||
10 | 32,89 | |||
27.09.2024 | 16:05:51,068 | 300 | 32,89 | |
300 | 32,89 | |||
300 | 32,89 | |||
27.09.2024 | 16:05:11,807 | 218 | 32,90 | |
218 | 32,90 | |||
218 | 32,90 | |||
27.09.2024 | 16:05:08,362 | 700 | 32,90 | |
123 | 32,90 | |||
120 | 32,90 | |||
132 | 32,90 | |||
700 | 32,90 | |||
300 | 32,90 | |||
25 | 32,90 | |||
27.09.2024 | 16:03:55,621 | 700 | 32,90 | |
700 | 32,90 | |||
700 | 32,90 | |||
27.09.2024 | 16:03:46,402 | 400 | 32,88 | |
400 | 32,88 | |||
400 | 32,88 | |||
27.09.2024 | 16:03:37,562 | 595 | 32,86 | |
537 | 32,86 | |||
58 | 32,86 | |||
595 | 32,86 | |||
27.09.2024 | 16:03:08,772 | 400 | 32,85 | |
400 | 32,85 | |||
400 | 32,85 | |||
27.09.2024 | 16:03:00,208 | 400 | 32,83 | |
400 | 32,83 | |||
400 | 32,83 | |||
27.09.2024 | 16:00:48,691 | 1 | 32,74 | |
1 | 32,74 | |||
1 | 32,74 | |||
27.09.2024 | 16:00:16,413 | 35 | 32,67 | |
35 | 32,67 | |||
35 | 32,67 | |||
27.09.2024 | 16:00:07,767 | 1 | 32,72 | |
1 | 32,72 | |||
1 | 32,72 | |||
27.09.2024 | 15:59:50,288 | 98 | 32,72 | |
98 | 32,72 | |||
98 | 32,72 | |||
27.09.2024 | 15:59:48,902 | 15 | 32,76 | |
15 | 32,76 | |||
15 | 32,76 | |||
27.09.2024 | 15:58:19,019 | 31 | 32,72 | |
31 | 32,72 | |||
31 | 32,72 | |||
27.09.2024 | 15:58:14,916 | 100 | 32,72 | |
100 | 32,72 | |||
100 | 32,72 | |||
27.09.2024 | 15:57:08,424 | 15 | 32,74 | |
15 | 32,74 | |||
15 | 32,74 | |||
27.09.2024 | 15:56:49,427 | 50 | 32,75 | |
50 | 32,75 | |||
50 | 32,75 | |||
27.09.2024 | 15:55:23,716 | 700 | 32,71 | |
700 | 32,71 | |||
700 | 32,71 | |||
27.09.2024 | 15:55:00,767 | 1 | 32,71 | |
1 | 32,71 | |||
1 | 32,71 | |||
27.09.2024 | 15:54:40,979 | 1 | 32,72 | |
1 | 32,72 | |||
1 | 32,72 | |||
27.09.2024 | 15:54:40,569 | 8 | 32,72 | |
8 | 32,72 | |||
8 | 32,72 | |||
27.09.2024 | 15:54:39,478 | 50 | 32,73 | |
50 | 32,73 | |||
50 | 32,73 | |||
27.09.2024 | 15:53:58,603 | 9 | 32,73 | |
9 | 32,73 | |||
9 | 32,73 | |||
27.09.2024 | 15:52:45,405 | 20 | 32,71 | |
20 | 32,71 | |||
20 | 32,71 | |||
27.09.2024 | 15:52:25,648 | 3 | 32,72 | |
3 | 32,72 | |||
3 | 32,72 | |||
27.09.2024 | 15:52:20,375 | 16 | 32,73 | |
16 | 32,73 | |||
16 | 32,73 | |||
27.09.2024 | 15:52:19,963 | 50 | 32,71 | |
50 | 32,71 | |||
47 | 32,71 | |||
3 | 32,71 | |||
27.09.2024 | 15:52:05,329 | 500 | 32,73 | |
500 | 32,73 | |||
500 | 32,73 | |||
27.09.2024 | 15:52:04,320 | 250 | 32,73 | |
250 | 32,73 | |||
250 | 32,73 | |||
27.09.2024 | 15:51:50,862 | 30 | 32,71 | |
30 | 32,71 | |||
23 | 32,71 | |||
7 | 32,71 | |||
27.09.2024 | 15:51:00,571 | 43 | 32,70 | |
38 | 32,70 | |||
5 | 32,70 | |||
43 | 32,70 | |||
27.09.2024 | 15:50:57,629 | 1 | 32,71 | |
1 | 32,71 | |||
1 | 32,71 | |||
27.09.2024 | 15:50:52,745 | 7 | 32,71 | |
7 | 32,71 | |||
7 | 32,71 | |||
27.09.2024 | 15:50:30,636 | 40 | 32,69 | |
40 | 32,69 | |||
40 | 32,69 | |||
27.09.2024 | 15:50:21,277 | 10 | 32,70 | |
10 | 32,70 | |||
10 | 32,70 | |||
27.09.2024 | 15:50:17,471 | 35 | 32,70 | |
35 | 32,70 | |||
35 | 32,70 | |||
27.09.2024 | 15:50:08,189 | 4 | 32,70 | |
4 | 32,70 | |||
4 | 32,70 | |||
27.09.2024 | 15:49:46,918 | 20 | 32,69 | |
20 | 32,69 | |||
16 | 32,69 | |||
4 | 32,69 | |||
27.09.2024 | 15:49:05,658 | 40 | 32,69 | |
35 | 32,69 | |||
5 | 32,69 | |||
40 | 32,69 | |||
27.09.2024 | 15:48:58,510 | 100 | 32,71 | |
100 | 32,71 | |||
100 | 32,71 | |||
27.09.2024 | 15:48:27,513 | 12 | 32,71 | |
12 | 32,71 | |||
12 | 32,71 | |||
27.09.2024 | 15:48:23,459 | 50 | 32,71 | |
50 | 32,71 | |||
50 | 32,71 | |||
27.09.2024 | 15:48:23,195 | 100 | 32,71 | |
83 | 32,71 | |||
100 | 32,71 | |||
17 | 32,71 | |||
27.09.2024 | 15:48:01,572 | 1 | 32,69 | |
1 | 32,69 | |||
1 | 32,69 | |||
27.09.2024 | 15:47:46,703 | 32 | 32,69 | |
32 | 32,69 | |||
32 | 32,69 | |||
27.09.2024 | 15:47:43,344 | 125 | 32,68 | |
125 | 32,68 | |||
125 | 32,68 | |||
27.09.2024 | 15:47:40,034 | 2 | 32,70 | |
2 | 32,70 | |||
2 | 32,70 | |||
27.09.2024 | 15:47:29,614 | 1 | 32,71 | |
1 | 32,71 | |||
1 | 32,71 | |||
27.09.2024 | 15:47:29,134 | 14 | 32,70 | |
14 | 32,70 | |||
14 | 32,70 | |||
27.09.2024 | 15:47:27,022 | 100 | 32,70 | |
100 | 32,70 | |||
100 | 32,70 | |||
27.09.2024 | 15:47:11,537 | 40 | 32,69 | |
40 | 32,69 | |||
40 | 32,69 | |||
27.09.2024 | 15:47:02,565 | 100 | 32,66 | |
99 | 32,66 | |||
100 | 32,66 | |||
1 | 32,66 | |||
27.09.2024 | 15:45:02,806 | 700 | 32,67 | |
700 | 32,67 | |||
700 | 32,67 | |||
27.09.2024 | 15:44:08,048 | 1 | 32,72 | |
1 | 32,72 | |||
1 | 32,72 | |||
27.09.2024 | 15:43:59,884 | 6 | 32,72 | |
6 | 32,72 | |||
6 | 32,72 | |||
27.09.2024 | 15:43:53,890 | 200 | 32,71 | |
200 | 32,71 | |||
200 | 32,71 | |||
27.09.2024 | 15:43:52,162 | 400 | 32,72 | |
400 | 32,72 | |||
400 | 32,72 | |||
27.09.2024 | 15:43:42,113 | 400 | 32,72 | |
400 | 32,72 | |||
400 | 32,72 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 19:21:31
Letzte Aktualisierung:
27.09.2024 @ 19:21:31