Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
156
790
291,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 09:25:30,937 | 10 | 291,30 | |
| 10 | 291,30 | |||
| 10 | 291,30 | |||
| 22.11.2024 | 09:24:42,768 | 26 | 291,10 | |
| 26 | 291,10 | |||
| 26 | 291,10 | |||
| 22.11.2024 | 09:24:19,796 | 12 | 291,10 | |
| 12 | 291,10 | |||
| 12 | 291,10 | |||
| 22.11.2024 | 09:23:47,822 | 40 | 291,00 | |
| 40 | 291,00 | |||
| 40 | 291,00 | |||
| 22.11.2024 | 09:23:20,337 | 1 | 290,80 | |
| 1 | 290,80 | |||
| 1 | 290,80 | |||
| 22.11.2024 | 09:23:16,036 | 15 | 290,90 | |
| 15 | 290,90 | |||
| 15 | 290,90 | |||
| 22.11.2024 | 09:22:58,552 | 15 | 290,80 | |
| 15 | 290,80 | |||
| 15 | 290,80 | |||
| 22.11.2024 | 09:22:58,482 | 6 | 290,80 | |
| 6 | 290,80 | |||
| 6 | 290,80 | |||
| 22.11.2024 | 09:22:29,756 | 11 | 290,90 | |
| 11 | 290,90 | |||
| 11 | 290,90 | |||
| 22.11.2024 | 09:22:16,082 | 105 | 291,10 | |
| 105 | 291,10 | |||
| 105 | 291,10 | |||
| 22.11.2024 | 09:21:57,831 | 8 | 290,90 | |
| 8 | 290,90 | |||
| 8 | 290,90 | |||
| 22.11.2024 | 09:21:31,831 | 188 | 291,10 | |
| 188 | 291,10 | |||
| 188 | 291,10 | |||
| 22.11.2024 | 09:19:08,951 | 525 | 291,10 | |
| 525 | 291,10 | |||
| 525 | 291,10 | |||
| 22.11.2024 | 09:18:48,279 | 8 | 291,10 | |
| 8 | 291,10 | |||
| 8 | 291,10 | |||
| 22.11.2024 | 09:18:26,738 | 38 | 291,10 | |
| 38 | 291,10 | |||
| 38 | 291,10 | |||
| 22.11.2024 | 09:18:23,144 | 60 | 291,10 | |
| 60 | 291,10 | |||
| 60 | 291,10 | |||
| 22.11.2024 | 09:18:20,208 | 1 200 | 291,20 | |
| 1 200 | 291,20 | |||
| 1 200 | 291,20 | |||
| 22.11.2024 | 09:18:12,459 | 40 | 291,20 | |
| 40 | 291,20 | |||
| 40 | 291,20 | |||
| 22.11.2024 | 09:18:07,862 | 55 | 291,20 | |
| 50 | 291,20 | |||
| 55 | 291,20 | |||
| 5 | 291,20 | |||
| 22.11.2024 | 09:17:29,843 | 150 | 291,10 | |
| 150 | 291,10 | |||
| 150 | 291,10 | |||
| 22.11.2024 | 09:17:25,335 | 5 | 291,10 | |
| 5 | 291,10 | |||
| 5 | 291,10 | |||
| 22.11.2024 | 09:17:21,664 | 4 | 291,10 | |
| 4 | 291,10 | |||
| 4 | 291,10 | |||
| 22.11.2024 | 09:17:02,473 | 1 | 291,10 | |
| 1 | 291,10 | |||
| 1 | 291,10 | |||
| 22.11.2024 | 09:15:58,359 | 15 | 291,30 | |
| 15 | 291,30 | |||
| 15 | 291,30 | |||
| 22.11.2024 | 09:15:35,115 | 190 | 291,10 | |
| 190 | 291,10 | |||
| 190 | 291,10 | |||
| 22.11.2024 | 09:15:03,274 | 14 | 291,00 | |
| 14 | 291,00 | |||
| 14 | 291,00 | |||
| 22.11.2024 | 09:12:49,217 | 15 | 291,40 | |
| 15 | 291,40 | |||
| 15 | 291,40 | |||
| 22.11.2024 | 09:12:15,003 | 300 | 291,20 | |
| 300 | 291,20 | |||
| 300 | 291,20 | |||
| 22.11.2024 | 09:10:38,069 | 100 | 291,70 | |
| 100 | 291,70 | |||
| 100 | 291,70 | |||
| 22.11.2024 | 09:10:29,706 | 100 | 291,60 | |
| 100 | 291,60 | |||
| 100 | 291,60 | |||
| 22.11.2024 | 09:09:44,276 | 17 | 291,60 | |
| 17 | 291,60 | |||
| 17 | 291,60 | |||
| 22.11.2024 | 09:09:20,679 | 150 | 291,70 | |
| 148 | 291,70 | |||
| 2 | 291,70 | |||
| 150 | 291,70 | |||
| 22.11.2024 | 09:08:29,892 | 150 | 291,40 | |
| 150 | 291,40 | |||
| 150 | 291,40 | |||
| 22.11.2024 | 09:07:29,457 | 5 | 291,80 | |
| 5 | 291,80 | |||
| 5 | 291,80 | |||
| 22.11.2024 | 09:06:40,562 | 1 | 291,90 | |
| 1 | 291,90 | |||
| 1 | 291,90 | |||
| 22.11.2024 | 09:05:45,703 | 16 | 291,80 | |
| 16 | 291,80 | |||
| 16 | 291,80 | |||
| 22.11.2024 | 09:04:35,499 | 20 | 291,70 | |
| 20 | 291,70 | |||
| 20 | 291,70 | |||
| 22.11.2024 | 09:04:30,198 | 17 | 291,70 | |
| 17 | 291,70 | |||
| 17 | 291,70 | |||
| 22.11.2024 | 09:03:57,439 | 3 | 291,60 | |
| 3 | 291,60 | |||
| 3 | 291,60 | |||
| 22.11.2024 | 09:03:28,348 | 1 | 291,80 | |
| 1 | 291,80 | |||
| 1 | 291,80 | |||
| 22.11.2024 | 09:03:01,330 | 78 | 291,60 | |
| 78 | 291,60 | |||
| 78 | 291,60 | |||
| 22.11.2024 | 09:02:43,755 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 22.11.2024 | 09:02:43,320 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 22.11.2024 | 09:02:38,017 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 22.11.2024 | 09:02:31,440 | 3 | 291,40 | |
| 3 | 291,40 | |||
| 3 | 291,40 | |||
| 22.11.2024 | 09:02:28,366 | 10 | 291,60 | |
| 10 | 291,60 | |||
| 10 | 291,60 | |||
| 22.11.2024 | 09:02:09,069 | 4 | 291,50 | |
| 4 | 291,50 | |||
| 4 | 291,50 | |||
| 22.11.2024 | 09:01:21,577 | 1 | 291,50 | |
| 1 | 291,50 | |||
| 1 | 291,50 | |||
| 22.11.2024 | 09:01:08,313 | 100 | 291,20 | |
| 100 | 291,20 | |||
| 100 | 291,20 | |||
| 22.11.2024 | 09:00:08,690 | 89 | 291,60 | |
| 89 | 291,60 | |||
| 89 | 291,60 | |||
| 22.11.2024 | 08:57:20,074 | 17 | 292,00 | |
| 17 | 292,00 | |||
| 17 | 292,00 | |||
| 22.11.2024 | 08:57:18,010 | 4 | 292,00 | |
| 4 | 292,00 | |||
| 4 | 292,00 | |||
| 22.11.2024 | 08:56:19,579 | 133 | 292,00 | |
| 8 | 292,00 | |||
| 133 | 292,00 | |||
| 125 | 292,00 | |||
| 22.11.2024 | 08:53:49,237 | 30 | 291,50 | |
| 30 | 291,50 | |||
| 30 | 291,50 | |||
| 22.11.2024 | 08:52:09,394 | 4 | 291,50 | |
| 4 | 291,50 | |||
| 4 | 291,50 | |||
| 22.11.2024 | 08:51:33,467 | 5 | 292,00 | |
| 5 | 292,00 | |||
| 5 | 292,00 | |||
| 22.11.2024 | 08:49:45,466 | 10 | 291,70 | |
| 10 | 291,70 | |||
| 10 | 291,70 | |||
| 22.11.2024 | 08:48:33,486 | 9 | 291,70 | |
| 9 | 291,70 | |||
| 9 | 291,70 | |||
| 22.11.2024 | 08:48:05,872 | 1 | 291,70 | |
| 1 | 291,70 | |||
| 1 | 291,70 | |||
| 22.11.2024 | 08:47:32,642 | 20 | 292,00 | |
| 20 | 292,00 | |||
| 20 | 292,00 | |||
| 22.11.2024 | 08:47:26,827 | 25 | 292,00 | |
| 25 | 292,00 | |||
| 25 | 292,00 | |||
| 22.11.2024 | 08:47:08,059 | 435 | 291,10 | |
| 435 | 291,10 | |||
| 111 | 291,10 | |||
| 25 | 291,10 | |||
| 100 | 291,10 | |||
| 25 | 291,10 | |||
| 50 | 291,10 | |||
| 25 | 291,10 | |||
| 99 | 291,10 | |||
| 22.11.2024 | 08:47:03,301 | 249 | 291,60 | |
| 99 | 291,60 | |||
| 125 | 291,60 | |||
| 25 | 291,60 | |||
| 249 | 291,60 | |||
| 22.11.2024 | 08:46:54,864 | 91 | 291,70 | |
| 91 | 291,70 | |||
| 58 | 291,70 | |||
| 8 | 291,70 | |||
| 25 | 291,70 | |||
| 22.11.2024 | 08:46:51,361 | 175 | 292,20 | |
| 25 | 292,20 | |||
| 100 | 292,20 | |||
| 175 | 292,20 | |||
| 50 | 292,20 | |||
| 22.11.2024 | 08:46:33,109 | 50 | 292,60 | |
| 50 | 292,60 | |||
| 50 | 292,60 | |||
| 22.11.2024 | 08:40:09,440 | 4 | 292,90 | |
| 4 | 292,90 | |||
| 4 | 292,90 | |||
| 22.11.2024 | 08:39:38,194 | 40 | 292,90 | |
| 40 | 292,90 | |||
| 40 | 292,90 | |||
| 22.11.2024 | 08:38:15,196 | 15 | 292,90 | |
| 15 | 292,90 | |||
| 15 | 292,90 | |||
| 22.11.2024 | 08:37:43,165 | 20 | 292,90 | |
| 20 | 292,90 | |||
| 20 | 292,90 | |||
| 22.11.2024 | 08:37:41,513 | 100 | 292,90 | |
| 100 | 292,90 | |||
| 10 | 292,90 | |||
| 90 | 292,90 | |||
| 22.11.2024 | 08:36:49,297 | 75 | 292,80 | |
| 25 | 292,80 | |||
| 75 | 292,80 | |||
| 50 | 292,80 | |||
| 22.11.2024 | 08:36:26,106 | 75 | 292,70 | |
| 75 | 292,70 | |||
| 75 | 292,70 | |||
| 22.11.2024 | 08:36:09,487 | 20 | 292,70 | |
| 20 | 292,70 | |||
| 20 | 292,70 | |||
| 22.11.2024 | 08:33:53,125 | 28 | 292,70 | |
| 28 | 292,70 | |||
| 28 | 292,70 | |||
| 22.11.2024 | 08:33:53,033 | 125 | 292,70 | |
| 125 | 292,70 | |||
| 25 | 292,70 | |||
| 100 | 292,70 | |||
| 22.11.2024 | 08:33:39,658 | 10 | 292,70 | |
| 10 | 292,70 | |||
| 10 | 292,70 | |||
| 22.11.2024 | 08:32:12,898 | 12 | 292,70 | |
| 12 | 292,70 | |||
| 7 | 292,70 | |||
| 5 | 292,70 | |||
| 22.11.2024 | 08:27:14,929 | 4 | 292,70 | |
| 4 | 292,70 | |||
| 4 | 292,70 | |||
| 22.11.2024 | 08:24:45,838 | 15 | 292,10 | |
| 15 | 292,10 | |||
| 15 | 292,10 | |||
| 22.11.2024 | 08:22:20,565 | 4 | 292,90 | |
| 4 | 292,90 | |||
| 4 | 292,90 | |||
| 22.11.2024 | 08:22:19,825 | 383 | 292,00 | |
| 3 | 292,00 | |||
| 7 | 292,00 | |||
| 15 | 292,00 | |||
| 383 | 292,00 | |||
| 300 | 292,00 | |||
| 8 | 292,00 | |||
| 50 | 292,00 | |||
| 22.11.2024 | 08:22:13,570 | 40 | 291,90 | |
| 40 | 291,90 | |||
| 40 | 291,90 | |||
| 22.11.2024 | 08:21:52,603 | 100 | 291,90 | |
| 100 | 291,90 | |||
| 100 | 291,90 | |||
| 22.11.2024 | 08:20:58,858 | 100 | 291,90 | |
| 100 | 291,90 | |||
| 100 | 291,90 | |||
| 22.11.2024 | 08:19:38,531 | 25 | 291,90 | |
| 25 | 291,90 | |||
| 25 | 291,90 | |||
| 22.11.2024 | 08:17:19,603 | 100 | 291,90 | |
| 75 | 291,90 | |||
| 100 | 291,90 | |||
| 25 | 291,90 | |||
| 22.11.2024 | 08:15:56,664 | 410 | 291,80 | |
| 10 | 291,80 | |||
| 100 | 291,80 | |||
| 300 | 291,80 | |||
| 410 | 291,80 | |||
| 22.11.2024 | 08:15:18,624 | 125 | 291,70 | |
| 125 | 291,70 | |||
| 125 | 291,70 | |||
| 22.11.2024 | 08:14:34,264 | 125 | 291,70 | |
| 125 | 291,70 | |||
| 125 | 291,70 | |||
| 22.11.2024 | 08:13:48,153 | 9 | 291,40 | |
| 9 | 291,40 | |||
| 9 | 291,40 | |||
| 22.11.2024 | 08:13:04,296 | 5 | 291,50 | |
| 5 | 291,50 | |||
| 5 | 291,50 | |||
| 22.11.2024 | 08:12:49,532 | 2 | 291,70 | |
| 2 | 291,70 | |||
| 2 | 291,70 | |||
| 22.11.2024 | 08:12:34,740 | 10 | 291,70 | |
| 10 | 291,70 | |||
| 10 | 291,70 | |||
| 22.11.2024 | 08:10:37,144 | 6 | 291,70 | |
| 6 | 291,70 | |||
| 6 | 291,70 | |||
| 22.11.2024 | 08:06:50,604 | 10 | 291,40 | |
| 10 | 291,40 | |||
| 10 | 291,40 | |||
| 22.11.2024 | 08:06:45,906 | 1 | 291,70 | |
| 1 | 291,70 | |||
| 1 | 291,70 | |||
| 22.11.2024 | 08:05:31,292 | 5 | 291,70 | |
| 5 | 291,70 | |||
| 5 | 291,70 | |||
| 22.11.2024 | 08:05:29,998 | 1 | 291,40 | |
| 1 | 291,40 | |||
| 1 | 291,40 | |||
| 22.11.2024 | 08:04:42,064 | 7 | 291,40 | |
| 7 | 291,40 | |||
| 7 | 291,40 | |||
| 22.11.2024 | 08:04:01,617 | 5 | 291,70 | |
| 5 | 291,70 | |||
| 5 | 291,70 | |||
| 22.11.2024 | 08:03:54,932 | 4 | 291,70 | |
| 4 | 291,70 | |||
| 4 | 291,70 | |||
| 22.11.2024 | 08:01:33,186 | 35 | 291,70 | |
| 35 | 291,70 | |||
| 35 | 291,70 | |||
| 22.11.2024 | 08:01:19,925 | 1 | 291,40 | |
| 1 | 291,40 | |||
| 1 | 291,40 | |||
| 22.11.2024 | 08:00:56,021 | 4 | 291,40 | |
| 4 | 291,40 | |||
| 4 | 291,40 | |||
| 22.11.2024 | 08:00:46,505 | 2 | 291,40 | |
| 2 | 291,40 | |||
| 2 | 291,40 | |||
| 22.11.2024 | 08:00:39,289 | 22 | 291,70 | |
| 22 | 291,70 | |||
| 22 | 291,70 | |||
| 22.11.2024 | 08:00:39,189 | 1 | 291,30 | |
| 1 | 291,30 | |||
| 1 | 291,30 | |||
| 22.11.2024 | 08:00:31,459 | 4 | 291,70 | |
| 4 | 291,70 | |||
| 4 | 291,70 | |||
| 22.11.2024 | 08:00:20,863 | 1 | 291,30 | |
| 1 | 291,30 | |||
| 1 | 291,30 | |||
| 22.11.2024 | 08:00:03,567 | 426 | 291,70 | |
| 3 | 291,70 | |||
| 4 | 291,70 | |||
| 10 | 291,70 | |||
| 3 | 291,70 | |||
| 100 | 291,70 | |||
| 2 | 291,70 | |||
| 24 | 291,70 | |||
| 11 | 291,70 | |||
| 326 | 291,70 | |||
| 53 | 291,70 | |||
| 10 | 291,70 | |||
| 240 | 291,70 | |||
| 4 | 291,70 | |||
| 5 | 291,70 | |||
| 15 | 291,70 | |||
| 25 | 291,70 | |||
| 17 | 291,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00