Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1963
2555
403,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.07.2024 | 12:12:54,880 | 3 | 397,90 | |
| 3 | 397,90 | |||
| 3 | 397,90 | |||
| 19.07.2024 | 12:12:52,716 | 10 | 397,45 | |
| 10 | 397,45 | |||
| 10 | 397,45 | |||
| 19.07.2024 | 12:12:42,742 | 6 | 397,45 | |
| 6 | 397,45 | |||
| 6 | 397,45 | |||
| 19.07.2024 | 12:12:39,974 | 10 | 397,45 | |
| 10 | 397,45 | |||
| 10 | 397,45 | |||
| 19.07.2024 | 12:12:26,468 | 3 | 397,80 | |
| 3 | 397,80 | |||
| 3 | 397,80 | |||
| 19.07.2024 | 12:12:20,009 | 4 | 397,35 | |
| 4 | 397,35 | |||
| 4 | 397,35 | |||
| 19.07.2024 | 12:12:14,458 | 12 | 397,80 | |
| 12 | 397,80 | |||
| 12 | 397,80 | |||
| 19.07.2024 | 12:12:11,483 | 2 | 397,75 | |
| 2 | 397,75 | |||
| 2 | 397,75 | |||
| 19.07.2024 | 12:12:05,203 | 4 | 397,40 | |
| 4 | 397,40 | |||
| 4 | 397,40 | |||
| 19.07.2024 | 12:11:55,775 | 25 | 397,15 | |
| 25 | 397,15 | |||
| 25 | 397,15 | |||
| 19.07.2024 | 12:11:52,196 | 15 | 397,35 | |
| 15 | 397,35 | |||
| 15 | 397,35 | |||
| 19.07.2024 | 12:11:33,286 | 30 | 397,50 | |
| 30 | 397,50 | |||
| 30 | 397,50 | |||
| 19.07.2024 | 12:11:23,802 | 6 | 397,55 | |
| 6 | 397,55 | |||
| 6 | 397,55 | |||
| 19.07.2024 | 12:11:20,655 | 75 | 397,15 | |
| 75 | 397,15 | |||
| 75 | 397,15 | |||
| 19.07.2024 | 12:10:59,003 | 10 | 397,25 | |
| 10 | 397,25 | |||
| 10 | 397,25 | |||
| 19.07.2024 | 12:10:51,686 | 12 | 397,25 | |
| 12 | 397,25 | |||
| 12 | 397,25 | |||
| 19.07.2024 | 12:10:51,425 | 50 | 397,10 | |
| 50 | 397,10 | |||
| 50 | 397,10 | |||
| 19.07.2024 | 12:10:49,896 | 3 | 397,30 | |
| 3 | 397,30 | |||
| 3 | 397,30 | |||
| 19.07.2024 | 12:10:37,422 | 2 | 397,00 | |
| 2 | 397,00 | |||
| 2 | 397,00 | |||
| 19.07.2024 | 12:10:36,948 | 6 | 397,00 | |
| 6 | 397,00 | |||
| 6 | 397,00 | |||
| 19.07.2024 | 12:10:35,290 | 17 | 396,60 | |
| 17 | 396,60 | |||
| 17 | 396,60 | |||
| 19.07.2024 | 12:10:24,842 | 35 | 396,60 | |
| 35 | 396,60 | |||
| 35 | 396,60 | |||
| 19.07.2024 | 12:10:17,183 | 1 | 396,95 | |
| 1 | 396,95 | |||
| 1 | 396,95 | |||
| 19.07.2024 | 12:10:14,647 | 2 | 396,60 | |
| 2 | 396,60 | |||
| 2 | 396,60 | |||
| 19.07.2024 | 12:10:10,190 | 10 | 397,05 | |
| 10 | 397,05 | |||
| 10 | 397,05 | |||
| 19.07.2024 | 12:10:04,154 | 150 | 396,60 | |
| 150 | 396,60 | |||
| 150 | 396,60 | |||
| 19.07.2024 | 12:09:47,006 | 7 | 397,05 | |
| 7 | 397,05 | |||
| 7 | 397,05 | |||
| 19.07.2024 | 12:09:44,311 | 12 | 396,65 | |
| 12 | 396,65 | |||
| 12 | 396,65 | |||
| 19.07.2024 | 12:09:23,971 | 15 | 396,60 | |
| 15 | 396,60 | |||
| 15 | 396,60 | |||
| 19.07.2024 | 12:09:17,687 | 1 | 397,00 | |
| 1 | 397,00 | |||
| 1 | 397,00 | |||
| 19.07.2024 | 12:08:55,417 | 1 | 397,25 | |
| 1 | 397,25 | |||
| 1 | 397,25 | |||
| 19.07.2024 | 12:08:43,247 | 13 | 397,25 | |
| 13 | 397,25 | |||
| 13 | 397,25 | |||
| 19.07.2024 | 12:08:35,721 | 8 | 397,10 | |
| 8 | 397,10 | |||
| 8 | 397,10 | |||
| 19.07.2024 | 12:08:33,422 | 6 | 397,10 | |
| 6 | 397,10 | |||
| 6 | 397,10 | |||
| 19.07.2024 | 12:08:22,207 | 13 | 397,10 | |
| 13 | 397,10 | |||
| 13 | 397,10 | |||
| 19.07.2024 | 12:08:17,726 | 1 | 397,10 | |
| 1 | 397,10 | |||
| 1 | 397,10 | |||
| 19.07.2024 | 12:08:03,914 | 3 | 397,30 | |
| 3 | 397,30 | |||
| 3 | 397,30 | |||
| 19.07.2024 | 12:08:03,690 | 2 | 397,30 | |
| 2 | 397,30 | |||
| 2 | 397,30 | |||
| 19.07.2024 | 12:07:33,953 | 3 | 397,45 | |
| 3 | 397,45 | |||
| 3 | 397,45 | |||
| 19.07.2024 | 12:07:12,717 | 3 | 397,45 | |
| 3 | 397,45 | |||
| 3 | 397,45 | |||
| 19.07.2024 | 12:07:11,904 | 4 | 397,45 | |
| 4 | 397,45 | |||
| 4 | 397,45 | |||
| 19.07.2024 | 12:07:00,201 | 7 | 397,55 | |
| 7 | 397,55 | |||
| 7 | 397,55 | |||
| 19.07.2024 | 12:06:58,074 | 6 | 397,45 | |
| 6 | 397,45 | |||
| 6 | 397,45 | |||
| 19.07.2024 | 12:06:28,342 | 3 | 397,40 | |
| 3 | 397,40 | |||
| 3 | 397,40 | |||
| 19.07.2024 | 12:06:26,485 | 2 | 397,35 | |
| 2 | 397,35 | |||
| 2 | 397,35 | |||
| 19.07.2024 | 12:06:13,978 | 25 | 397,20 | |
| 25 | 397,20 | |||
| 25 | 397,20 | |||
| 19.07.2024 | 12:06:13,013 | 10 | 397,20 | |
| 10 | 397,20 | |||
| 10 | 397,20 | |||
| 19.07.2024 | 12:05:32,161 | 65 | 397,30 | |
| 65 | 397,30 | |||
| 65 | 397,30 | |||
| 19.07.2024 | 12:05:26,069 | 5 | 397,50 | |
| 5 | 397,50 | |||
| 5 | 397,50 | |||
| 19.07.2024 | 12:05:25,864 | 2 | 397,50 | |
| 2 | 397,50 | |||
| 2 | 397,50 | |||
| 19.07.2024 | 12:05:11,431 | 30 | 397,00 | |
| 30 | 397,00 | |||
| 30 | 397,00 | |||
| 19.07.2024 | 12:05:07,980 | 6 | 396,70 | |
| 6 | 396,70 | |||
| 6 | 396,70 | |||
| 19.07.2024 | 12:05:06,978 | 8 | 397,00 | |
| 8 | 397,00 | |||
| 8 | 397,00 | |||
| 19.07.2024 | 12:04:44,805 | 10 | 396,75 | |
| 10 | 396,75 | |||
| 10 | 396,75 | |||
| 19.07.2024 | 12:04:44,438 | 1 | 396,75 | |
| 1 | 396,75 | |||
| 1 | 396,75 | |||
| 19.07.2024 | 12:04:34,053 | 15 | 396,30 | |
| 15 | 396,30 | |||
| 15 | 396,30 | |||
| 19.07.2024 | 12:04:23,375 | 15 | 396,30 | |
| 5 | 396,30 | |||
| 15 | 396,30 | |||
| 10 | 396,30 | |||
| 19.07.2024 | 12:04:20,423 | 2 | 396,60 | |
| 2 | 396,60 | |||
| 2 | 396,60 | |||
| 19.07.2024 | 12:04:13,711 | 1 | 396,55 | |
| 1 | 396,55 | |||
| 1 | 396,55 | |||
| 19.07.2024 | 12:03:44,254 | 30 | 396,50 | |
| 30 | 396,50 | |||
| 30 | 396,50 | |||
| 19.07.2024 | 12:03:43,336 | 14 | 396,35 | |
| 14 | 396,35 | |||
| 14 | 396,35 | |||
| 19.07.2024 | 12:03:40,672 | 6 | 396,50 | |
| 6 | 396,50 | |||
| 6 | 396,50 | |||
| 19.07.2024 | 12:03:33,221 | 3 | 396,50 | |
| 3 | 396,50 | |||
| 3 | 396,50 | |||
| 19.07.2024 | 12:03:24,485 | 50 | 396,40 | |
| 50 | 396,40 | |||
| 50 | 396,40 | |||
| 19.07.2024 | 12:03:10,914 | 10 | 396,15 | |
| 10 | 396,15 | |||
| 10 | 396,15 | |||
| 19.07.2024 | 12:03:03,908 | 7 | 396,50 | |
| 7 | 396,50 | |||
| 7 | 396,50 | |||
| 19.07.2024 | 12:02:52,086 | 10 | 396,50 | |
| 10 | 396,50 | |||
| 10 | 396,50 | |||
| 19.07.2024 | 12:02:48,114 | 25 | 396,10 | |
| 25 | 396,10 | |||
| 25 | 396,10 | |||
| 19.07.2024 | 12:02:30,372 | 30 | 395,70 | |
| 30 | 395,70 | |||
| 30 | 395,70 | |||
| 19.07.2024 | 12:02:17,538 | 10 | 396,15 | |
| 10 | 396,15 | |||
| 10 | 396,15 | |||
| 19.07.2024 | 12:01:54,319 | 1 | 395,60 | |
| 1 | 395,60 | |||
| 1 | 395,60 | |||
| 19.07.2024 | 12:01:42,922 | 5 | 395,50 | |
| 5 | 395,50 | |||
| 5 | 395,50 | |||
| 19.07.2024 | 12:01:42,492 | 10 | 395,50 | |
| 10 | 395,50 | |||
| 10 | 395,50 | |||
| 19.07.2024 | 12:01:41,366 | 5 | 395,50 | |
| 5 | 395,50 | |||
| 5 | 395,50 | |||
| 19.07.2024 | 12:01:28,926 | 3 | 395,45 | |
| 3 | 395,45 | |||
| 3 | 395,45 | |||
| 19.07.2024 | 12:01:26,397 | 43 | 395,50 | |
| 43 | 395,50 | |||
| 43 | 395,50 | |||
| 19.07.2024 | 12:01:24,212 | 2 | 395,50 | |
| 2 | 395,50 | |||
| 2 | 395,50 | |||
| 19.07.2024 | 12:01:21,515 | 2 | 395,50 | |
| 2 | 395,50 | |||
| 2 | 395,50 | |||
| 19.07.2024 | 12:01:13,099 | 20 | 395,60 | |
| 20 | 395,60 | |||
| 20 | 395,60 | |||
| 19.07.2024 | 12:00:56,072 | 20 | 394,80 | |
| 20 | 394,80 | |||
| 20 | 394,80 | |||
| 19.07.2024 | 12:00:54,783 | 7 | 395,00 | |
| 7 | 395,00 | |||
| 7 | 395,00 | |||
| 19.07.2024 | 12:00:45,223 | 7 | 394,50 | |
| 7 | 394,50 | |||
| 7 | 394,50 | |||
| 19.07.2024 | 12:00:40,978 | 3 | 394,45 | |
| 3 | 394,45 | |||
| 3 | 394,45 | |||
| 19.07.2024 | 12:00:38,734 | 3 | 395,30 | |
| 3 | 395,30 | |||
| 3 | 395,30 | |||
| 19.07.2024 | 12:00:34,345 | 2 | 394,65 | |
| 2 | 394,65 | |||
| 2 | 394,65 | |||
| 19.07.2024 | 12:00:32,809 | 25 | 394,65 | |
| 25 | 394,65 | |||
| 25 | 394,65 | |||
| 19.07.2024 | 12:00:30,975 | 4 | 395,30 | |
| 4 | 395,30 | |||
| 4 | 395,30 | |||
| 19.07.2024 | 12:00:19,020 | 4 | 394,65 | |
| 4 | 394,65 | |||
| 4 | 394,65 | |||
| 19.07.2024 | 12:00:16,911 | 4 | 394,55 | |
| 4 | 394,55 | |||
| 4 | 394,55 | |||
| 19.07.2024 | 12:00:09,163 | 163 | 394,85 | |
| 163 | 394,85 | |||
| 163 | 394,85 | |||
| 19.07.2024 | 12:00:03,736 | 15 | 394,80 | |
| 15 | 394,80 | |||
| 15 | 394,80 | |||
| 19.07.2024 | 12:00:02,031 | 50 | 395,00 | |
| 50 | 395,00 | |||
| 10 | 395,00 | |||
| 15 | 395,00 | |||
| 25 | 395,00 | |||
| 19.07.2024 | 12:00:00,884 | 14 | 395,35 | |
| 14 | 395,35 | |||
| 14 | 395,35 | |||
| 19.07.2024 | 11:59:49,070 | 111 | 395,15 | |
| 111 | 395,15 | |||
| 111 | 395,15 | |||
| 19.07.2024 | 11:59:46,336 | 58 | 395,50 | |
| 50 | 395,50 | |||
| 8 | 395,50 | |||
| 58 | 395,50 | |||
| 19.07.2024 | 11:59:34,504 | 8 | 396,20 | |
| 8 | 396,20 | |||
| 8 | 396,20 | |||
| 19.07.2024 | 11:59:32,478 | 5 | 396,20 | |
| 5 | 396,20 | |||
| 5 | 396,20 | |||
| 19.07.2024 | 11:59:31,299 | 4 | 396,20 | |
| 4 | 396,20 | |||
| 4 | 396,20 | |||
| 19.07.2024 | 11:59:22,946 | 125 | 396,25 | |
| 125 | 396,25 | |||
| 125 | 396,25 | |||
| 19.07.2024 | 11:59:20,463 | 40 | 396,25 | |
| 40 | 396,25 | |||
| 40 | 396,25 | |||
| 19.07.2024 | 11:59:18,116 | 8 | 396,50 | |
| 8 | 396,50 | |||
| 8 | 396,50 | |||
| 19.07.2024 | 11:59:14,130 | 4 | 396,50 | |
| 4 | 396,50 | |||
| 4 | 396,50 | |||
| 19.07.2024 | 11:58:55,317 | 25 | 396,20 | |
| 25 | 396,20 | |||
| 25 | 396,20 | |||
| 19.07.2024 | 11:58:41,853 | 5 | 396,60 | |
| 5 | 396,60 | |||
| 5 | 396,60 | |||
| 19.07.2024 | 11:58:37,201 | 3 | 396,60 | |
| 3 | 396,60 | |||
| 3 | 396,60 | |||
| 19.07.2024 | 11:58:31,299 | 1 | 396,85 | |
| 1 | 396,85 | |||
| 1 | 396,85 | |||
| 19.07.2024 | 11:58:31,071 | 8 | 396,75 | |
| 8 | 396,75 | |||
| 8 | 396,75 | |||
| 19.07.2024 | 11:58:09,035 | 5 | 397,10 | |
| 5 | 397,10 | |||
| 5 | 397,10 | |||
| 19.07.2024 | 11:57:43,781 | 5 | 396,65 | |
| 5 | 396,65 | |||
| 5 | 396,65 | |||
| 19.07.2024 | 11:57:33,596 | 2 | 396,55 | |
| 2 | 396,55 | |||
| 2 | 396,55 | |||
| 19.07.2024 | 11:57:25,234 | 20 | 396,45 | |
| 20 | 396,45 | |||
| 20 | 396,45 | |||
| 19.07.2024 | 11:57:21,770 | 1 | 396,55 | |
| 1 | 396,55 | |||
| 1 | 396,55 | |||
| 19.07.2024 | 11:57:14,564 | 10 | 396,00 | |
| 10 | 396,00 | |||
| 10 | 396,00 | |||
| 19.07.2024 | 11:57:14,027 | 2 | 396,25 | |
| 2 | 396,25 | |||
| 2 | 396,25 | |||
| 19.07.2024 | 11:57:09,933 | 10 | 396,35 | |
| 10 | 396,35 | |||
| 10 | 396,35 | |||
| 19.07.2024 | 11:56:55,874 | 110 | 396,35 | |
| 110 | 396,35 | |||
| 110 | 396,35 | |||
| 19.07.2024 | 11:56:49,360 | 2 | 396,05 | |
| 2 | 396,05 | |||
| 2 | 396,05 | |||
| 19.07.2024 | 11:56:43,542 | 9 | 396,55 | |
| 9 | 396,55 | |||
| 9 | 396,55 | |||
| 19.07.2024 | 11:56:34,479 | 150 | 396,40 | |
| 150 | 396,40 | |||
| 150 | 396,40 | |||
| 19.07.2024 | 11:56:27,389 | 2 | 396,50 | |
| 2 | 396,50 | |||
| 2 | 396,50 | |||
| 19.07.2024 | 11:56:18,579 | 3 | 396,70 | |
| 3 | 396,70 | |||
| 3 | 396,70 | |||
| 19.07.2024 | 11:56:17,739 | 15 | 396,45 | |
| 15 | 396,45 | |||
| 15 | 396,45 | |||
| 19.07.2024 | 11:56:16,816 | 3 | 396,75 | |
| 3 | 396,75 | |||
| 3 | 396,75 | |||
| 19.07.2024 | 11:56:09,598 | 200 | 396,50 | |
| 200 | 396,50 | |||
| 200 | 396,50 | |||
| 19.07.2024 | 11:56:07,687 | 10 | 396,85 | |
| 10 | 396,85 | |||
| 10 | 396,85 | |||
| 19.07.2024 | 11:55:53,026 | 12 | 397,20 | |
| 12 | 397,20 | |||
| 12 | 397,20 | |||
| 19.07.2024 | 11:55:38,046 | 15 | 396,45 | |
| 15 | 396,45 | |||
| 15 | 396,45 | |||
| 19.07.2024 | 11:55:37,079 | 1 | 397,30 | |
| 1 | 397,30 | |||
| 1 | 397,30 | |||
| 19.07.2024 | 11:55:35,530 | 10 | 397,00 | |
| 10 | 397,00 | |||
| 10 | 397,00 | |||
| 19.07.2024 | 11:55:35,272 | 100 | 396,90 | |
| 100 | 396,90 | |||
| 100 | 396,90 | |||
| 19.07.2024 | 11:55:27,663 | 13 | 396,85 | |
| 13 | 396,85 | |||
| 13 | 396,85 | |||
| 19.07.2024 | 11:54:51,794 | 3 | 395,80 | |
| 3 | 395,80 | |||
| 3 | 395,80 | |||
| 19.07.2024 | 11:54:41,360 | 20 | 395,85 | |
| 20 | 395,85 | |||
| 20 | 395,85 | |||
| 19.07.2024 | 11:54:41,122 | 1 | 395,85 | |
| 1 | 395,85 | |||
| 1 | 395,85 | |||
| 19.07.2024 | 11:54:38,199 | 4 | 395,65 | |
| 4 | 395,65 | |||
| 4 | 395,65 | |||
| 19.07.2024 | 11:54:35,845 | 75 | 395,65 | |
| 75 | 395,65 | |||
| 75 | 395,65 | |||
| 19.07.2024 | 11:54:35,706 | 125 | 395,65 | |
| 125 | 395,65 | |||
| 125 | 395,65 | |||
| 19.07.2024 | 11:54:33,782 | 4 | 395,90 | |
| 4 | 395,90 | |||
| 4 | 395,90 | |||
| 19.07.2024 | 11:54:31,308 | 8 | 395,90 | |
| 8 | 395,90 | |||
| 8 | 395,90 | |||
| 19.07.2024 | 11:54:30,234 | 7 | 395,90 | |
| 7 | 395,90 | |||
| 7 | 395,90 | |||
| 19.07.2024 | 11:54:29,198 | 7 | 395,90 | |
| 7 | 395,90 | |||
| 7 | 395,90 | |||
| 19.07.2024 | 11:54:27,878 | 10 | 395,90 | |
| 10 | 395,90 | |||
| 10 | 395,90 | |||
| 19.07.2024 | 11:54:23,263 | 5 | 395,90 | |
| 5 | 395,90 | |||
| 5 | 395,90 | |||
| 19.07.2024 | 11:54:21,540 | 10 | 395,80 | |
| 10 | 395,80 | |||
| 10 | 395,80 | |||
| 19.07.2024 | 11:53:35,125 | 10 | 395,90 | |
| 10 | 395,90 | |||
| 10 | 395,90 | |||
| 19.07.2024 | 11:53:31,727 | 29 | 395,90 | |
| 4 | 395,90 | |||
| 29 | 395,90 | |||
| 25 | 395,90 | |||
| 19.07.2024 | 11:53:18,894 | 5 | 395,20 | |
| 5 | 395,20 | |||
| 5 | 395,20 | |||
| 19.07.2024 | 11:53:14,308 | 1 | 395,90 | |
| 1 | 395,90 | |||
| 1 | 395,90 | |||
| 19.07.2024 | 11:53:05,137 | 2 | 395,50 | |
| 2 | 395,50 | |||
| 2 | 395,50 | |||
| 19.07.2024 | 11:53:01,474 | 1 | 395,50 | |
| 1 | 395,50 | |||
| 1 | 395,50 | |||
| 19.07.2024 | 11:52:54,935 | 10 | 396,15 | |
| 10 | 396,15 | |||
| 10 | 396,15 | |||
| 19.07.2024 | 11:52:44,615 | 31 | 395,75 | |
| 31 | 395,75 | |||
| 31 | 395,75 | |||
| 19.07.2024 | 11:52:37,275 | 1 | 396,05 | |
| 1 | 396,05 | |||
| 1 | 396,05 | |||
| 19.07.2024 | 11:52:32,177 | 1 | 396,00 | |
| 1 | 396,00 | |||
| 1 | 396,00 | |||
| 19.07.2024 | 11:52:23,286 | 200 | 395,40 | |
| 200 | 395,40 | |||
| 200 | 395,40 | |||
| 19.07.2024 | 11:52:17,941 | 28 | 395,25 | |
| 25 | 395,25 | |||
| 6 | 395,25 | |||
| 3 | 395,25 | |||
| 12 | 395,25 | |||
| 10 | 395,25 | |||
| 19.07.2024 | 11:52:00,967 | 25 | 395,60 | |
| 25 | 395,60 | |||
| 25 | 395,60 | |||
| 19.07.2024 | 11:51:59,014 | 1 | 395,40 | |
| 1 | 395,40 | |||
| 1 | 395,40 | |||
| 19.07.2024 | 11:51:50,101 | 6 | 395,25 | |
| 6 | 395,25 | |||
| 6 | 395,25 | |||
| 19.07.2024 | 11:51:41,751 | 10 | 395,85 | |
| 10 | 395,85 | |||
| 10 | 395,85 | |||
| 19.07.2024 | 11:51:31,299 | 8 | 395,75 | |
| 8 | 395,75 | |||
| 8 | 395,75 | |||
| 19.07.2024 | 11:51:17,569 | 6 | 395,95 | |
| 6 | 395,95 | |||
| 6 | 395,95 | |||
| 19.07.2024 | 11:51:16,354 | 30 | 395,50 | |
| 30 | 395,50 | |||
| 30 | 395,50 | |||
| 19.07.2024 | 11:51:01,020 | 80 | 395,00 | |
| 80 | 395,00 | |||
| 80 | 395,00 | |||
| 19.07.2024 | 11:51:00,914 | 5 | 395,00 | |
| 5 | 395,00 | |||
| 5 | 395,00 | |||
| 19.07.2024 | 11:50:54,017 | 2 | 394,95 | |
| 2 | 394,95 | |||
| 2 | 394,95 | |||
| 19.07.2024 | 11:50:45,780 | 100 | 394,55 | |
| 100 | 394,55 | |||
| 100 | 394,55 | |||
| 19.07.2024 | 11:50:43,417 | 5 | 394,90 | |
| 5 | 394,90 | |||
| 5 | 394,90 | |||
| 19.07.2024 | 11:50:33,858 | 116 | 394,95 | |
| 116 | 394,95 | |||
| 116 | 394,95 | |||
| 19.07.2024 | 11:50:33,134 | 12 | 394,95 | |
| 12 | 394,95 | |||
| 12 | 394,95 | |||
| 19.07.2024 | 11:50:31,159 | 60 | 394,95 | |
| 60 | 394,95 | |||
| 60 | 394,95 | |||
| 19.07.2024 | 11:50:31,040 | 2 | 394,25 | |
| 2 | 394,25 | |||
| 2 | 394,25 | |||
| 19.07.2024 | 11:50:25,724 | 1 | 394,95 | |
| 1 | 394,95 | |||
| 1 | 394,95 | |||
| 19.07.2024 | 11:50:23,831 | 7 | 394,05 | |
| 7 | 394,05 | |||
| 7 | 394,05 | |||
| 19.07.2024 | 11:50:23,172 | 10 | 394,95 | |
| 10 | 394,95 | |||
| 10 | 394,95 | |||
| 19.07.2024 | 11:50:17,330 | 2 | 394,25 | |
| 2 | 394,25 | |||
| 2 | 394,25 | |||
| 19.07.2024 | 11:50:10,444 | 20 | 394,05 | |
| 20 | 394,05 | |||
| 20 | 394,05 | |||
| 19.07.2024 | 11:50:08,172 | 5 | 394,40 | |
| 5 | 394,40 | |||
| 5 | 394,40 | |||
| 19.07.2024 | 11:50:01,229 | 10 | 394,35 | |
| 10 | 394,35 | |||
| 10 | 394,35 | |||
| 19.07.2024 | 11:49:58,673 | 11 | 394,10 | |
| 11 | 394,10 | |||
| 11 | 394,10 | |||
| 19.07.2024 | 11:49:45,499 | 46 | 393,80 | |
| 46 | 393,80 | |||
| 46 | 393,80 | |||
| 19.07.2024 | 11:49:42,750 | 12 | 394,00 | |
| 12 | 394,00 | |||
| 12 | 394,00 | |||
| 19.07.2024 | 11:49:26,332 | 50 | 394,10 | |
| 50 | 394,10 | |||
| 50 | 394,10 | |||
| 19.07.2024 | 11:49:18,766 | 30 | 393,60 | |
| 30 | 393,60 | |||
| 30 | 393,60 | |||
| 19.07.2024 | 11:49:13,833 | 25 | 393,75 | |
| 25 | 393,75 | |||
| 25 | 393,75 | |||
| 19.07.2024 | 11:49:11,313 | 10 | 393,55 | |
| 10 | 393,55 | |||
| 10 | 393,55 | |||
| 19.07.2024 | 11:49:11,155 | 6 | 393,50 | |
| 6 | 393,50 | |||
| 6 | 393,50 | |||
| 19.07.2024 | 11:48:38,013 | 1 | 393,15 | |
| 1 | 393,15 | |||
| 1 | 393,15 | |||
| 19.07.2024 | 11:48:16,217 | 4 | 392,85 | |
| 4 | 392,85 | |||
| 4 | 392,85 | |||
| 19.07.2024 | 11:48:16,100 | 1 | 392,95 | |
| 1 | 392,95 | |||
| 1 | 392,95 | |||
| 19.07.2024 | 11:48:08,697 | 10 | 392,85 | |
| 10 | 392,85 | |||
| 10 | 392,85 | |||
| 19.07.2024 | 11:47:59,788 | 4 | 392,95 | |
| 4 | 392,95 | |||
| 4 | 392,95 | |||
| 19.07.2024 | 11:47:11,227 | 150 | 393,10 | |
| 150 | 393,10 | |||
| 150 | 393,10 | |||
| 19.07.2024 | 11:47:09,302 | 2 | 392,90 | |
| 2 | 392,90 | |||
| 2 | 392,90 | |||
| 19.07.2024 | 11:47:08,413 | 60 | 392,90 | |
| 60 | 392,90 | |||
| 60 | 392,90 | |||
| 19.07.2024 | 11:47:04,022 | 10 | 393,25 | |
| 10 | 393,25 | |||
| 10 | 393,25 | |||
| 19.07.2024 | 11:46:38,918 | 2 | 393,25 | |
| 2 | 393,25 | |||
| 2 | 393,25 | |||
| 19.07.2024 | 11:46:38,741 | 8 | 393,25 | |
| 8 | 393,25 | |||
| 8 | 393,25 | |||
| 19.07.2024 | 11:46:34,581 | 4 | 393,25 | |
| 4 | 393,25 | |||
| 4 | 393,25 | |||
| 19.07.2024 | 11:46:32,567 | 3 | 392,80 | |
| 3 | 392,80 | |||
| 3 | 392,80 | |||
| 19.07.2024 | 11:46:26,433 | 225 | 392,75 | |
| 225 | 392,75 | |||
| 225 | 392,75 | |||
| 19.07.2024 | 11:46:20,092 | 2 | 393,25 | |
| 2 | 393,25 | |||
| 2 | 393,25 | |||
| 19.07.2024 | 11:46:17,688 | 5 | 392,90 | |
| 5 | 392,90 | |||
| 5 | 392,90 | |||
| 19.07.2024 | 11:46:15,835 | 101 | 392,90 | |
| 101 | 392,90 | |||
| 101 | 392,90 | |||
| 19.07.2024 | 11:46:14,121 | 15 | 393,25 | |
| 15 | 393,25 | |||
| 15 | 393,25 | |||
| 19.07.2024 | 11:46:11,165 | 260 | 392,90 | |
| 5 | 392,90 | |||
| 2 | 392,90 | |||
| 10 | 392,90 | |||
| 253 | 392,90 | |||
| 250 | 392,90 | |||
| 19.07.2024 | 11:46:06,589 | 125 | 393,25 | |
| 125 | 393,25 | |||
| 125 | 393,25 | |||
| 19.07.2024 | 11:46:06,327 | 6 | 392,90 | |
| 6 | 392,90 | |||
| 6 | 392,90 | |||
| 19.07.2024 | 11:45:58,208 | 2 | 392,75 | |
| 2 | 392,75 | |||
| 2 | 392,75 | |||
| 19.07.2024 | 11:45:58,096 | 3 | 393,20 | |
| 3 | 393,20 | |||
| 3 | 393,20 | |||
| 19.07.2024 | 11:45:57,799 | 10 | 393,20 | |
| 10 | 393,20 | |||
| 10 | 393,20 | |||
| 19.07.2024 | 11:45:39,686 | 5 | 393,00 | |
| 1 | 393,00 | |||
| 4 | 393,00 | |||
| 5 | 393,00 | |||
| 19.07.2024 | 11:45:39,563 | 125 | 392,95 | |
| 125 | 392,95 | |||
| 125 | 392,95 | |||
| 19.07.2024 | 11:45:33,824 | 80 | 392,40 | |
| 80 | 392,40 | |||
| 80 | 392,40 | |||
| 19.07.2024 | 11:45:33,135 | 5 | 392,40 | |
| 5 | 392,40 | |||
| 5 | 392,40 | |||
| 19.07.2024 | 11:45:23,975 | 30 | 392,85 | |
| 30 | 392,85 | |||
| 30 | 392,85 | |||
| 19.07.2024 | 11:45:23,179 | 5 | 392,85 | |
| 5 | 392,85 | |||
| 5 | 392,85 | |||
| 19.07.2024 | 11:45:15,626 | 20 | 392,15 | |
| 20 | 392,15 | |||
| 20 | 392,15 | |||
| 19.07.2024 | 11:45:14,457 | 4 | 392,15 | |
| 4 | 392,15 | |||
| 4 | 392,15 | |||
| 19.07.2024 | 11:45:05,059 | 5 | 392,05 | |
| 5 | 392,05 | |||
| 5 | 392,05 | |||
| 19.07.2024 | 11:44:58,766 | 3 | 392,35 | |
| 3 | 392,35 | |||
| 3 | 392,35 | |||
| 19.07.2024 | 11:44:53,618 | 200 | 392,00 | |
| 200 | 392,00 | |||
| 200 | 392,00 | |||
| 19.07.2024 | 11:44:53,467 | 300 | 392,00 | |
| 300 | 392,00 | |||
| 300 | 392,00 | |||
| 19.07.2024 | 11:44:46,948 | 45 | 392,15 | |
| 45 | 392,15 | |||
| 45 | 392,15 | |||
| 19.07.2024 | 11:44:42,816 | 30 | 392,10 | |
| 30 | 392,10 | |||
| 30 | 392,10 | |||
| 19.07.2024 | 11:44:41,608 | 3 | 392,35 | |
| 3 | 392,35 | |||
| 3 | 392,35 | |||
| 19.07.2024 | 11:44:39,979 | 28 | 392,10 | |
| 28 | 392,10 | |||
| 28 | 392,10 | |||
| 19.07.2024 | 11:44:39,918 | 1 | 392,40 | |
| 1 | 392,40 | |||
| 1 | 392,40 | |||
| 19.07.2024 | 11:44:27,679 | 50 | 392,35 | |
| 50 | 392,35 | |||
| 50 | 392,35 | |||
| 19.07.2024 | 11:44:18,928 | 1 233 | 392,00 | |
| 127 | 392,00 | |||
| 5 | 392,00 | |||
| 1 088 | 392,00 | |||
| 1 000 | 392,00 | |||
| 150 | 392,00 | |||
| 2 | 392,00 | |||
| 2 | 392,00 | |||
| 17 | 392,00 | |||
| 9 | 392,00 | |||
| 60 | 392,00 | |||
| 6 | 392,00 | |||
| 19.07.2024 | 11:43:41,464 | 3 | 391,95 | |
| 3 | 391,95 | |||
| 3 | 391,95 | |||
| 19.07.2024 | 11:43:39,617 | 2 | 391,95 | |
| 2 | 391,95 | |||
| 2 | 391,95 | |||
| 19.07.2024 | 11:43:38,617 | 7 | 391,95 | |
| 7 | 391,95 | |||
| 7 | 391,95 | |||
| 19.07.2024 | 11:43:24,714 | 25 | 391,95 | |
| 25 | 391,95 | |||
| 25 | 391,95 | |||
| 19.07.2024 | 11:43:20,123 | 3 | 391,80 | |
| 3 | 391,80 | |||
| 3 | 391,80 | |||
| 19.07.2024 | 11:43:11,641 | 19 | 391,60 | |
| 19 | 391,60 | |||
| 19 | 391,60 | |||
| 19.07.2024 | 11:43:06,792 | 10 | 391,75 | |
| 10 | 391,75 | |||
| 10 | 391,75 | |||
| 19.07.2024 | 11:43:01,420 | 28 | 391,45 | |
| 28 | 391,45 | |||
| 28 | 391,45 | |||
| 19.07.2024 | 11:42:49,988 | 4 | 391,35 | |
| 4 | 391,35 | |||
| 4 | 391,35 | |||
| 19.07.2024 | 11:42:31,887 | 300 | 391,50 | |
| 300 | 391,50 | |||
| 300 | 391,50 | |||
| 19.07.2024 | 11:42:29,832 | 8 | 391,30 | |
| 8 | 391,30 | |||
| 8 | 391,30 | |||
| 19.07.2024 | 11:42:29,771 | 4 | 391,35 | |
| 4 | 391,35 | |||
| 4 | 391,35 | |||
| 19.07.2024 | 11:42:26,873 | 300 | 391,35 | |
| 300 | 391,35 | |||
| 300 | 391,35 | |||
| 19.07.2024 | 11:42:22,886 | 80 | 391,15 | |
| 80 | 391,15 | |||
| 80 | 391,15 | |||
| 19.07.2024 | 11:42:17,676 | 300 | 391,30 | |
| 300 | 391,30 | |||
| 300 | 391,30 | |||
| 19.07.2024 | 11:42:12,529 | 30 | 391,25 | |
| 30 | 391,25 | |||
| 30 | 391,25 | |||
| 19.07.2024 | 11:42:06,223 | 3 | 391,25 | |
| 3 | 391,25 | |||
| 3 | 391,25 | |||
| 19.07.2024 | 11:42:04,372 | 15 | 391,15 | |
| 15 | 391,15 | |||
| 15 | 391,15 | |||
| 19.07.2024 | 11:42:00,128 | 15 | 391,25 | |
| 15 | 391,25 | |||
| 15 | 391,25 | |||
| 19.07.2024 | 11:41:51,849 | 4 | 391,15 | |
| 4 | 391,15 | |||
| 4 | 391,15 | |||
| 19.07.2024 | 11:41:50,916 | 20 | 391,10 | |
| 20 | 391,10 | |||
| 20 | 391,10 | |||
| 19.07.2024 | 11:41:49,005 | 3 | 391,10 | |
| 3 | 391,10 | |||
| 3 | 391,10 | |||
| 19.07.2024 | 11:41:46,877 | 2 | 391,30 | |
| 2 | 391,30 | |||
| 2 | 391,30 | |||
| 19.07.2024 | 11:41:42,832 | 50 | 391,25 | |
| 50 | 391,25 | |||
| 50 | 391,25 | |||
| 19.07.2024 | 11:41:42,494 | 8 | 391,25 | |
| 8 | 391,25 | |||
| 8 | 391,25 | |||
| 19.07.2024 | 11:41:38,711 | 10 | 391,05 | |
| 10 | 391,05 | |||
| 10 | 391,05 | |||
| 19.07.2024 | 11:41:32,443 | 7 | 391,05 | |
| 7 | 391,05 | |||
| 7 | 391,05 | |||
| 19.07.2024 | 11:41:17,445 | 5 | 391,35 | |
| 5 | 391,35 | |||
| 5 | 391,35 | |||
| 19.07.2024 | 11:41:10,765 | 140 | 391,00 | |
| 90 | 391,00 | |||
| 50 | 391,00 | |||
| 140 | 391,00 | |||
| 19.07.2024 | 11:41:08,168 | 50 | 390,90 | |
| 50 | 390,90 | |||
| 50 | 390,90 | |||
| 19.07.2024 | 11:41:07,881 | 4 | 390,90 | |
| 4 | 390,90 | |||
| 4 | 390,90 | |||
| 19.07.2024 | 11:40:58,048 | 12 | 390,70 | |
| 12 | 390,70 | |||
| 12 | 390,70 | |||
| 19.07.2024 | 11:40:54,232 | 10 | 390,90 | |
| 10 | 390,90 | |||
| 10 | 390,90 | |||
| 19.07.2024 | 11:40:53,749 | 2 | 390,60 | |
| 2 | 390,60 | |||
| 2 | 390,60 | |||
| 19.07.2024 | 11:40:53,635 | 118 | 390,60 | |
| 118 | 390,60 | |||
| 118 | 390,60 | |||
| 19.07.2024 | 11:40:45,642 | 25 | 390,75 | |
| 25 | 390,75 | |||
| 25 | 390,75 | |||
| 19.07.2024 | 11:40:43,667 | 10 | 390,80 | |
| 10 | 390,80 | |||
| 10 | 390,80 | |||
| 19.07.2024 | 11:40:36,738 | 20 | 391,10 | |
| 20 | 391,10 | |||
| 20 | 391,10 | |||
| 19.07.2024 | 11:40:35,027 | 14 | 390,90 | |
| 14 | 390,90 | |||
| 14 | 390,90 | |||
| 19.07.2024 | 11:40:30,132 | 4 | 390,90 | |
| 4 | 390,90 | |||
| 4 | 390,90 | |||
| 19.07.2024 | 11:40:29,563 | 10 | 390,90 | |
| 10 | 390,90 | |||
| 10 | 390,90 | |||
| 19.07.2024 | 11:40:27,577 | 14 | 390,85 | |
| 14 | 390,85 | |||
| 14 | 390,85 | |||
| 19.07.2024 | 11:40:14,523 | 182 | 390,75 | |
| 40 | 390,75 | |||
| 25 | 390,75 | |||
| 2 | 390,75 | |||
| 11 | 390,75 | |||
| 182 | 390,75 | |||
| 100 | 390,75 | |||
| 4 | 390,75 | |||
| 19.07.2024 | 11:40:14,289 | 361 | 390,75 | |
| 130 | 390,75 | |||
| 5 | 390,75 | |||
| 361 | 390,75 | |||
| 15 | 390,75 | |||
| 10 | 390,75 | |||
| 37 | 390,75 | |||
| 22 | 390,75 | |||
| 27 | 390,75 | |||
| 15 | 390,75 | |||
| 100 | 390,75 | |||
| 19.07.2024 | 11:40:14,147 | 11 | 391,00 | |
| 1 | 391,00 | |||
| 10 | 391,00 | |||
| 11 | 391,00 | |||
| 19.07.2024 | 11:40:12,807 | 30 | 391,05 | |
| 30 | 391,05 | |||
| 30 | 391,05 | |||
| 19.07.2024 | 11:40:12,690 | 8 | 391,20 | |
| 8 | 391,20 | |||
| 8 | 391,20 | |||
| 19.07.2024 | 11:40:10,339 | 7 | 391,25 | |
| 7 | 391,25 | |||
| 7 | 391,25 | |||
| 19.07.2024 | 11:40:05,053 | 7 | 391,35 | |
| 7 | 391,35 | |||
| 7 | 391,35 | |||
| 19.07.2024 | 11:39:59,448 | 1 | 391,40 | |
| 1 | 391,40 | |||
| 1 | 391,40 | |||
| 19.07.2024 | 11:39:57,630 | 53 | 391,50 | |
| 53 | 391,50 | |||
| 53 | 391,50 | |||
| 19.07.2024 | 11:39:48,190 | 4 | 391,50 | |
| 4 | 391,50 | |||
| 4 | 391,50 | |||
| 19.07.2024 | 11:39:45,078 | 5 | 391,15 | |
| 5 | 391,15 | |||
| 5 | 391,15 | |||
| 19.07.2024 | 11:39:36,418 | 70 | 391,50 | |
| 70 | 391,50 | |||
| 70 | 391,50 | |||
| 19.07.2024 | 11:39:33,988 | 28 | 391,35 | |
| 28 | 391,35 | |||
| 28 | 391,35 | |||
| 19.07.2024 | 11:39:33,066 | 43 | 391,45 | |
| 5 | 391,45 | |||
| 14 | 391,45 | |||
| 24 | 391,45 | |||
| 13 | 391,45 | |||
| 30 | 391,45 | |||
| 19.07.2024 | 11:39:08,622 | 45 | 391,05 | |
| 45 | 391,05 | |||
| 45 | 391,05 | |||
| 19.07.2024 | 11:39:04,461 | 4 | 391,05 | |
| 4 | 391,05 | |||
| 4 | 391,05 | |||
| 19.07.2024 | 11:39:04,096 | 2 | 391,05 | |
| 2 | 391,05 | |||
| 2 | 391,05 | |||
| 19.07.2024 | 11:38:58,128 | 13 | 391,05 | |
| 13 | 391,05 | |||
| 13 | 391,05 | |||
| 19.07.2024 | 11:38:46,767 | 3 | 391,05 | |
| 3 | 391,05 | |||
| 3 | 391,05 | |||
| 19.07.2024 | 11:38:39,320 | 125 | 391,45 | |
| 125 | 391,45 | |||
| 125 | 391,45 | |||
| 19.07.2024 | 11:38:39,039 | 46 | 391,10 | |
| 24 | 391,10 | |||
| 22 | 391,10 | |||
| 46 | 391,10 | |||
| 19.07.2024 | 11:38:38,806 | 93 | 391,05 | |
| 2 | 391,05 | |||
| 1 | 391,05 | |||
| 13 | 391,05 | |||
| 59 | 391,05 | |||
| 66 | 391,05 | |||
| 34 | 391,05 | |||
| 11 | 391,05 | |||
| 19.07.2024 | 11:38:01,576 | 235 | 391,45 | |
| 235 | 391,45 | |||
| 235 | 391,45 | |||
| 19.07.2024 | 11:38:00,828 | 33 | 391,50 | |
| 33 | 391,50 | |||
| 33 | 391,50 | |||
| 19.07.2024 | 11:37:59,805 | 23 | 391,45 | |
| 21 | 391,45 | |||
| 23 | 391,45 | |||
| 2 | 391,45 | |||
| 19.07.2024 | 11:37:53,244 | 124 | 391,35 | |
| 26 | 391,35 | |||
| 47 | 391,35 | |||
| 51 | 391,35 | |||
| 124 | 391,35 | |||
| 19.07.2024 | 11:37:38,718 | 1 325 | 391,45 | |
| 11 | 391,45 | |||
| 10 | 391,45 | |||
| 35 | 391,45 | |||
| 20 | 391,45 | |||
| 5 | 391,45 | |||
| 1 200 | 391,45 | |||
| 1 | 391,45 | |||
| 1 | 391,45 | |||
| 10 | 391,45 | |||
| 5 | 391,45 | |||
| 1 254 | 391,45 | |||
| 50 | 391,45 | |||
| 11 | 391,45 | |||
| 4 | 391,45 | |||
| 4 | 391,45 | |||
| 20 | 391,45 | |||
| 5 | 391,45 | |||
| 4 | 391,45 | |||
| 19.07.2024 | 11:37:19,231 | 499 | 391,50 | |
| 5 | 391,50 | |||
| 50 | 391,50 | |||
| 166 | 391,50 | |||
| 11 | 391,50 | |||
| 66 | 391,50 | |||
| 20 | 391,50 | |||
| 5 | 391,50 | |||
| 16 | 391,50 | |||
| 499 | 391,50 | |||
| 30 | 391,50 | |||
| 130 | 391,50 | |||
| 19.07.2024 | 11:37:14,563 | 165 | 392,00 | |
| 2 | 392,00 | |||
| 50 | 392,00 | |||
| 3 | 392,00 | |||
| 2 | 392,00 | |||
| 52 | 392,00 | |||
| 5 | 392,00 | |||
| 8 | 392,00 | |||
| 3 | 392,00 | |||
| 10 | 392,00 | |||
| 8 | 392,00 | |||
| 165 | 392,00 | |||
| 1 | 392,00 | |||
| 1 | 392,00 | |||
| 20 | 392,00 | |||
| 19.07.2024 | 11:36:46,683 | 3 | 392,70 | |
| 3 | 392,70 | |||
| 3 | 392,70 | |||
| 19.07.2024 | 11:36:34,479 | 5 | 392,85 | |
| 5 | 392,85 | |||
| 5 | 392,85 | |||
| 19.07.2024 | 11:36:30,671 | 2 | 392,35 | |
| 2 | 392,35 | |||
| 2 | 392,35 | |||
| 19.07.2024 | 11:36:28,987 | 3 | 392,80 | |
| 3 | 392,80 | |||
| 3 | 392,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Crowdstrike Holdings Inc Cl.A
Bid: 288,25 / Ask: 289,00
Umsatz: 45 184 TEUR -
Microsoft Corp.
Bid: 402,80 / Ask: 402,90
Umsatz: 40 628 TEUR -
Nvidia Corp.
Bid: 110,02 / Ask: 110,08
Umsatz: 35 270 TEUR -
Amazon.com Inc.
Bid: 169,00 / Ask: 169,06
Umsatz: 16 060 TEUR -
Tesla Inc.
Bid: 222,10 / Ask: 222,25
Umsatz: 13 353 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 17:23:46
Letzte Aktualisierung:
19.07.2024 @ 17:23:46