Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1952
3696
134,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2024 | 12:24:58,007 | 57 | 129,82 | |
| 57 | 129,82 | |||
| 57 | 129,82 | |||
| 23.12.2024 | 12:24:57,090 | 46 | 129,82 | |
| 46 | 129,82 | |||
| 46 | 129,82 | |||
| 23.12.2024 | 12:24:53,642 | 15 | 129,84 | |
| 15 | 129,84 | |||
| 15 | 129,84 | |||
| 23.12.2024 | 12:24:31,738 | 500 | 129,80 | |
| 500 | 129,80 | |||
| 500 | 129,80 | |||
| 23.12.2024 | 12:24:23,253 | 4 | 129,82 | |
| 4 | 129,82 | |||
| 4 | 129,82 | |||
| 23.12.2024 | 12:24:05,587 | 400 | 129,86 | |
| 400 | 129,86 | |||
| 400 | 129,86 | |||
| 23.12.2024 | 12:24:02,318 | 57 | 129,82 | |
| 57 | 129,82 | |||
| 57 | 129,82 | |||
| 23.12.2024 | 12:23:58,556 | 7 | 129,86 | |
| 7 | 129,86 | |||
| 7 | 129,86 | |||
| 23.12.2024 | 12:23:54,975 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 23.12.2024 | 12:23:48,952 | 100 | 129,86 | |
| 100 | 129,86 | |||
| 100 | 129,86 | |||
| 23.12.2024 | 12:23:35,033 | 50 | 129,78 | |
| 50 | 129,78 | |||
| 50 | 129,78 | |||
| 23.12.2024 | 12:23:30,063 | 62 | 129,78 | |
| 62 | 129,78 | |||
| 62 | 129,78 | |||
| 23.12.2024 | 12:23:22,330 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 23.12.2024 | 12:23:21,531 | 20 | 129,78 | |
| 20 | 129,78 | |||
| 20 | 129,78 | |||
| 23.12.2024 | 12:23:02,381 | 14 | 129,76 | |
| 14 | 129,76 | |||
| 14 | 129,76 | |||
| 23.12.2024 | 12:22:45,872 | 8 | 129,86 | |
| 8 | 129,86 | |||
| 8 | 129,86 | |||
| 23.12.2024 | 12:22:09,659 | 77 | 129,78 | |
| 77 | 129,78 | |||
| 77 | 129,78 | |||
| 23.12.2024 | 12:21:26,511 | 63 | 129,80 | |
| 63 | 129,80 | |||
| 45 | 129,80 | |||
| 15 | 129,80 | |||
| 3 | 129,80 | |||
| 23.12.2024 | 12:21:14,971 | 25 | 129,86 | |
| 25 | 129,86 | |||
| 25 | 129,86 | |||
| 23.12.2024 | 12:20:59,028 | 63 | 129,92 | |
| 63 | 129,92 | |||
| 63 | 129,92 | |||
| 23.12.2024 | 12:20:27,615 | 52 | 129,92 | |
| 52 | 129,92 | |||
| 52 | 129,92 | |||
| 23.12.2024 | 12:20:05,869 | 100 | 129,90 | |
| 100 | 129,90 | |||
| 100 | 129,90 | |||
| 23.12.2024 | 12:20:02,754 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 23.12.2024 | 12:19:49,160 | 30 | 129,96 | |
| 30 | 129,96 | |||
| 30 | 129,96 | |||
| 23.12.2024 | 12:19:13,785 | 2 713 | 129,88 | |
| 1 773 | 129,88 | |||
| 63 | 129,88 | |||
| 900 | 129,88 | |||
| 2 650 | 129,88 | |||
| 40 | 129,88 | |||
| 23.12.2024 | 12:18:48,779 | 500 | 129,98 | |
| 500 | 129,98 | |||
| 500 | 129,98 | |||
| 23.12.2024 | 12:18:35,712 | 10 | 130,02 | |
| 10 | 130,02 | |||
| 10 | 130,02 | |||
| 23.12.2024 | 12:18:28,682 | 2 | 129,98 | |
| 2 | 129,98 | |||
| 2 | 129,98 | |||
| 23.12.2024 | 12:18:18,928 | 6 | 129,96 | |
| 6 | 129,96 | |||
| 6 | 129,96 | |||
| 23.12.2024 | 12:18:18,185 | 110 | 129,96 | |
| 110 | 129,96 | |||
| 110 | 129,96 | |||
| 23.12.2024 | 12:18:12,825 | 4 | 129,88 | |
| 4 | 129,88 | |||
| 4 | 129,88 | |||
| 23.12.2024 | 12:18:07,463 | 16 | 129,96 | |
| 16 | 129,96 | |||
| 16 | 129,96 | |||
| 23.12.2024 | 12:17:54,739 | 8 | 129,90 | |
| 8 | 129,90 | |||
| 8 | 129,90 | |||
| 23.12.2024 | 12:17:50,223 | 5 | 129,90 | |
| 5 | 129,90 | |||
| 5 | 129,90 | |||
| 23.12.2024 | 12:17:27,064 | 55 | 130,00 | |
| 55 | 130,00 | |||
| 55 | 130,00 | |||
| 23.12.2024 | 12:16:54,285 | 10 | 130,00 | |
| 10 | 130,00 | |||
| 10 | 130,00 | |||
| 23.12.2024 | 12:16:49,871 | 1 151 | 130,00 | |
| 10 | 130,00 | |||
| 100 | 130,00 | |||
| 70 | 130,00 | |||
| 1 151 | 130,00 | |||
| 30 | 130,00 | |||
| 941 | 130,00 | |||
| 23.12.2024 | 12:16:41,749 | 15 | 130,02 | |
| 15 | 130,02 | |||
| 15 | 130,02 | |||
| 23.12.2024 | 12:16:37,097 | 625 | 130,00 | |
| 2 | 130,00 | |||
| 30 | 130,00 | |||
| 6 | 130,00 | |||
| 4 | 130,00 | |||
| 20 | 130,00 | |||
| 6 | 130,00 | |||
| 2 | 130,00 | |||
| 1 | 130,00 | |||
| 7 | 130,00 | |||
| 100 | 130,00 | |||
| 1 | 130,00 | |||
| 20 | 130,00 | |||
| 9 | 130,00 | |||
| 6 | 130,00 | |||
| 8 | 130,00 | |||
| 10 | 130,00 | |||
| 3 | 130,00 | |||
| 10 | 130,00 | |||
| 6 | 130,00 | |||
| 100 | 130,00 | |||
| 50 | 130,00 | |||
| 10 | 130,00 | |||
| 70 | 130,00 | |||
| 100 | 130,00 | |||
| 1 | 130,00 | |||
| 5 | 130,00 | |||
| 1 | 130,00 | |||
| 50 | 130,00 | |||
| 2 | 130,00 | |||
| 1 | 130,00 | |||
| 59 | 130,00 | |||
| 500 | 130,00 | |||
| 50 | 130,00 | |||
| 23.12.2024 | 12:16:15,805 | 500 | 130,00 | |
| 1 | 130,00 | |||
| 192 | 130,00 | |||
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 20 | 130,00 | |||
| 500 | 130,00 | |||
| 195 | 130,00 | |||
| 45 | 130,00 | |||
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 30 | 130,00 | |||
| 1 | 130,00 | |||
| 7 | 130,00 | |||
| 1 | 130,00 | |||
| 3 | 130,00 | |||
| 23.12.2024 | 12:16:06,831 | 90 | 130,06 | |
| 90 | 130,06 | |||
| 90 | 130,06 | |||
| 23.12.2024 | 12:15:51,915 | 8 | 130,02 | |
| 8 | 130,02 | |||
| 8 | 130,02 | |||
| 23.12.2024 | 12:15:38,007 | 4 | 130,14 | |
| 4 | 130,14 | |||
| 4 | 130,14 | |||
| 23.12.2024 | 12:15:24,935 | 217 | 130,10 | |
| 217 | 130,10 | |||
| 217 | 130,10 | |||
| 23.12.2024 | 12:15:05,585 | 7 | 130,14 | |
| 7 | 130,14 | |||
| 7 | 130,14 | |||
| 23.12.2024 | 12:14:35,326 | 30 | 130,14 | |
| 30 | 130,14 | |||
| 30 | 130,14 | |||
| 23.12.2024 | 12:14:25,762 | 500 | 130,20 | |
| 500 | 130,20 | |||
| 500 | 130,20 | |||
| 23.12.2024 | 12:14:13,323 | 2 | 130,24 | |
| 2 | 130,24 | |||
| 2 | 130,24 | |||
| 23.12.2024 | 12:13:43,745 | 7 | 130,26 | |
| 7 | 130,26 | |||
| 7 | 130,26 | |||
| 23.12.2024 | 12:13:01,072 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 23.12.2024 | 12:11:54,169 | 25 | 130,20 | |
| 25 | 130,20 | |||
| 25 | 130,20 | |||
| 23.12.2024 | 12:11:50,914 | 15 | 130,18 | |
| 15 | 130,18 | |||
| 15 | 130,18 | |||
| 23.12.2024 | 12:11:48,639 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 23.12.2024 | 12:11:22,946 | 548 | 130,10 | |
| 548 | 130,10 | |||
| 501 | 130,10 | |||
| 47 | 130,10 | |||
| 23.12.2024 | 12:10:30,501 | 509 | 130,08 | |
| 509 | 130,08 | |||
| 500 | 130,08 | |||
| 9 | 130,08 | |||
| 23.12.2024 | 12:10:30,444 | 19 | 130,16 | |
| 19 | 130,16 | |||
| 19 | 130,16 | |||
| 23.12.2024 | 12:09:45,533 | 10 | 130,18 | |
| 10 | 130,18 | |||
| 10 | 130,18 | |||
| 23.12.2024 | 12:09:32,149 | 100 | 130,14 | |
| 100 | 130,14 | |||
| 100 | 130,14 | |||
| 23.12.2024 | 12:09:09,889 | 80 | 130,16 | |
| 80 | 130,16 | |||
| 80 | 130,16 | |||
| 23.12.2024 | 12:08:50,922 | 15 | 130,28 | |
| 15 | 130,28 | |||
| 15 | 130,28 | |||
| 23.12.2024 | 12:08:39,364 | 50 | 130,26 | |
| 50 | 130,26 | |||
| 50 | 130,26 | |||
| 23.12.2024 | 12:07:47,137 | 50 | 130,22 | |
| 50 | 130,22 | |||
| 50 | 130,22 | |||
| 23.12.2024 | 12:07:47,057 | 50 | 130,20 | |
| 50 | 130,20 | |||
| 50 | 130,20 | |||
| 23.12.2024 | 12:05:57,516 | 10 | 130,32 | |
| 10 | 130,32 | |||
| 10 | 130,32 | |||
| 23.12.2024 | 12:05:57,431 | 20 | 130,32 | |
| 20 | 130,32 | |||
| 20 | 130,32 | |||
| 23.12.2024 | 12:05:33,797 | 100 | 130,44 | |
| 100 | 130,44 | |||
| 100 | 130,44 | |||
| 23.12.2024 | 12:05:15,168 | 500 | 130,36 | |
| 500 | 130,36 | |||
| 500 | 130,36 | |||
| 23.12.2024 | 12:05:08,780 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 23.12.2024 | 12:04:54,557 | 10 | 130,44 | |
| 10 | 130,44 | |||
| 10 | 130,44 | |||
| 23.12.2024 | 12:04:47,452 | 100 | 130,44 | |
| 100 | 130,44 | |||
| 100 | 130,44 | |||
| 23.12.2024 | 12:04:32,693 | 500 | 130,40 | |
| 500 | 130,40 | |||
| 500 | 130,40 | |||
| 23.12.2024 | 12:03:59,773 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 23.12.2024 | 12:03:41,361 | 5 | 130,46 | |
| 5 | 130,46 | |||
| 5 | 130,46 | |||
| 23.12.2024 | 12:03:06,334 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 23.12.2024 | 12:02:41,975 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 23.12.2024 | 12:01:54,746 | 8 | 130,40 | |
| 8 | 130,40 | |||
| 8 | 130,40 | |||
| 23.12.2024 | 12:01:47,868 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 23.12.2024 | 12:01:21,791 | 20 | 130,44 | |
| 20 | 130,44 | |||
| 20 | 130,44 | |||
| 23.12.2024 | 12:00:53,946 | 8 | 130,58 | |
| 8 | 130,58 | |||
| 8 | 130,58 | |||
| 23.12.2024 | 12:00:36,198 | 10 | 130,64 | |
| 10 | 130,64 | |||
| 7 | 130,64 | |||
| 3 | 130,64 | |||
| 23.12.2024 | 12:00:22,539 | 22 | 130,62 | |
| 22 | 130,62 | |||
| 22 | 130,62 | |||
| 23.12.2024 | 12:00:06,944 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 23.12.2024 | 11:59:55,506 | 20 | 130,66 | |
| 20 | 130,66 | |||
| 20 | 130,66 | |||
| 23.12.2024 | 11:59:50,789 | 15 | 130,60 | |
| 15 | 130,60 | |||
| 15 | 130,60 | |||
| 23.12.2024 | 11:59:34,202 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 23.12.2024 | 11:59:14,792 | 53 | 130,70 | |
| 53 | 130,70 | |||
| 53 | 130,70 | |||
| 23.12.2024 | 11:58:46,098 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 23.12.2024 | 11:58:39,794 | 50 | 130,64 | |
| 50 | 130,64 | |||
| 50 | 130,64 | |||
| 23.12.2024 | 11:58:33,793 | 12 | 130,66 | |
| 12 | 130,66 | |||
| 12 | 130,66 | |||
| 23.12.2024 | 11:58:24,907 | 9 | 130,66 | |
| 9 | 130,66 | |||
| 9 | 130,66 | |||
| 23.12.2024 | 11:58:24,330 | 92 | 130,56 | |
| 92 | 130,56 | |||
| 92 | 130,56 | |||
| 23.12.2024 | 11:58:23,297 | 3 | 130,62 | |
| 3 | 130,62 | |||
| 3 | 130,62 | |||
| 23.12.2024 | 11:58:18,194 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 23.12.2024 | 11:57:58,707 | 114 | 130,64 | |
| 114 | 130,64 | |||
| 114 | 130,64 | |||
| 23.12.2024 | 11:57:51,550 | 4 | 130,64 | |
| 4 | 130,64 | |||
| 4 | 130,64 | |||
| 23.12.2024 | 11:57:43,498 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 23.12.2024 | 11:56:46,126 | 115 | 130,54 | |
| 115 | 130,54 | |||
| 115 | 130,54 | |||
| 23.12.2024 | 11:56:15,252 | 50 | 130,52 | |
| 50 | 130,52 | |||
| 6 | 130,52 | |||
| 44 | 130,52 | |||
| 23.12.2024 | 11:55:28,148 | 4 | 130,42 | |
| 4 | 130,42 | |||
| 4 | 130,42 | |||
| 23.12.2024 | 11:55:27,046 | 8 | 130,46 | |
| 8 | 130,46 | |||
| 8 | 130,46 | |||
| 23.12.2024 | 11:54:33,841 | 2 | 130,42 | |
| 2 | 130,42 | |||
| 2 | 130,42 | |||
| 23.12.2024 | 11:53:57,161 | 4 | 130,48 | |
| 4 | 130,48 | |||
| 4 | 130,48 | |||
| 23.12.2024 | 11:53:56,526 | 146 | 130,46 | |
| 115 | 130,46 | |||
| 31 | 130,46 | |||
| 146 | 130,46 | |||
| 23.12.2024 | 11:53:45,105 | 8 | 130,54 | |
| 8 | 130,54 | |||
| 8 | 130,54 | |||
| 23.12.2024 | 11:53:39,484 | 17 | 130,54 | |
| 17 | 130,54 | |||
| 17 | 130,54 | |||
| 23.12.2024 | 11:53:04,857 | 40 | 130,48 | |
| 40 | 130,48 | |||
| 40 | 130,48 | |||
| 23.12.2024 | 11:52:32,157 | 50 | 130,58 | |
| 50 | 130,58 | |||
| 50 | 130,58 | |||
| 23.12.2024 | 11:52:17,314 | 20 | 130,62 | |
| 20 | 130,62 | |||
| 20 | 130,62 | |||
| 23.12.2024 | 11:51:57,942 | 12 | 130,54 | |
| 12 | 130,54 | |||
| 12 | 130,54 | |||
| 23.12.2024 | 11:51:41,853 | 20 | 130,52 | |
| 20 | 130,52 | |||
| 20 | 130,52 | |||
| 23.12.2024 | 11:51:16,480 | 500 | 130,42 | |
| 500 | 130,42 | |||
| 500 | 130,42 | |||
| 23.12.2024 | 11:51:16,015 | 550 | 130,38 | |
| 500 | 130,38 | |||
| 546 | 130,38 | |||
| 50 | 130,38 | |||
| 4 | 130,38 | |||
| 23.12.2024 | 11:50:45,158 | 500 | 130,36 | |
| 500 | 130,36 | |||
| 500 | 130,36 | |||
| 23.12.2024 | 11:50:29,548 | 150 | 130,40 | |
| 150 | 130,40 | |||
| 150 | 130,40 | |||
| 23.12.2024 | 11:49:46,354 | 306 | 130,46 | |
| 306 | 130,46 | |||
| 306 | 130,46 | |||
| 23.12.2024 | 11:49:33,448 | 143 | 130,54 | |
| 143 | 130,54 | |||
| 143 | 130,54 | |||
| 23.12.2024 | 11:49:30,459 | 25 | 130,58 | |
| 25 | 130,58 | |||
| 25 | 130,58 | |||
| 23.12.2024 | 11:49:20,607 | 170 | 130,56 | |
| 170 | 130,56 | |||
| 170 | 130,56 | |||
| 23.12.2024 | 11:49:00,209 | 77 | 130,50 | |
| 77 | 130,50 | |||
| 77 | 130,50 | |||
| 23.12.2024 | 11:48:43,009 | 39 | 130,52 | |
| 39 | 130,52 | |||
| 39 | 130,52 | |||
| 23.12.2024 | 11:48:13,467 | 6 | 130,48 | |
| 6 | 130,48 | |||
| 6 | 130,48 | |||
| 23.12.2024 | 11:48:07,486 | 3 | 130,40 | |
| 3 | 130,40 | |||
| 3 | 130,40 | |||
| 23.12.2024 | 11:48:04,565 | 50 | 130,40 | |
| 50 | 130,40 | |||
| 50 | 130,40 | |||
| 23.12.2024 | 11:47:50,243 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 23.12.2024 | 11:47:48,399 | 150 | 130,40 | |
| 50 | 130,40 | |||
| 65 | 130,40 | |||
| 35 | 130,40 | |||
| 150 | 130,40 | |||
| 23.12.2024 | 11:47:45,220 | 50 | 130,48 | |
| 50 | 130,48 | |||
| 50 | 130,48 | |||
| 23.12.2024 | 11:47:41,944 | 40 | 130,48 | |
| 40 | 130,48 | |||
| 40 | 130,48 | |||
| 23.12.2024 | 11:47:11,935 | 76 | 130,50 | |
| 76 | 130,50 | |||
| 76 | 130,50 | |||
| 23.12.2024 | 11:46:59,323 | 8 | 130,60 | |
| 8 | 130,60 | |||
| 8 | 130,60 | |||
| 23.12.2024 | 11:46:46,002 | 76 | 130,62 | |
| 76 | 130,62 | |||
| 76 | 130,62 | |||
| 23.12.2024 | 11:46:43,834 | 3 | 130,64 | |
| 3 | 130,64 | |||
| 3 | 130,64 | |||
| 23.12.2024 | 11:46:33,300 | 15 | 130,56 | |
| 15 | 130,56 | |||
| 15 | 130,56 | |||
| 23.12.2024 | 11:46:23,957 | 30 | 130,58 | |
| 16 | 130,58 | |||
| 14 | 130,58 | |||
| 30 | 130,58 | |||
| 23.12.2024 | 11:45:49,594 | 500 | 130,58 | |
| 500 | 130,58 | |||
| 500 | 130,58 | |||
| 23.12.2024 | 11:45:32,270 | 3 | 130,56 | |
| 3 | 130,56 | |||
| 3 | 130,56 | |||
| 23.12.2024 | 11:45:29,859 | 11 | 130,62 | |
| 11 | 130,62 | |||
| 11 | 130,62 | |||
| 23.12.2024 | 11:45:15,666 | 40 | 130,50 | |
| 40 | 130,50 | |||
| 40 | 130,50 | |||
| 23.12.2024 | 11:44:57,983 | 10 | 130,56 | |
| 10 | 130,56 | |||
| 10 | 130,56 | |||
| 23.12.2024 | 11:44:12,025 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 23.12.2024 | 11:44:11,742 | 90 | 130,52 | |
| 90 | 130,52 | |||
| 90 | 130,52 | |||
| 23.12.2024 | 11:43:47,823 | 75 | 130,60 | |
| 75 | 130,60 | |||
| 75 | 130,60 | |||
| 23.12.2024 | 11:43:46,476 | 8 | 130,58 | |
| 8 | 130,58 | |||
| 8 | 130,58 | |||
| 23.12.2024 | 11:43:34,293 | 3 | 130,66 | |
| 3 | 130,66 | |||
| 3 | 130,66 | |||
| 23.12.2024 | 11:43:32,998 | 10 | 130,66 | |
| 10 | 130,66 | |||
| 10 | 130,66 | |||
| 23.12.2024 | 11:43:09,839 | 400 | 130,56 | |
| 400 | 130,56 | |||
| 400 | 130,56 | |||
| 23.12.2024 | 11:43:03,339 | 75 | 130,60 | |
| 75 | 130,60 | |||
| 75 | 130,60 | |||
| 23.12.2024 | 11:42:48,174 | 31 | 130,62 | |
| 31 | 130,62 | |||
| 31 | 130,62 | |||
| 23.12.2024 | 11:42:08,241 | 4 | 130,64 | |
| 4 | 130,64 | |||
| 4 | 130,64 | |||
| 23.12.2024 | 11:41:44,710 | 3 | 130,58 | |
| 3 | 130,58 | |||
| 3 | 130,58 | |||
| 23.12.2024 | 11:41:32,089 | 200 | 130,58 | |
| 200 | 130,58 | |||
| 200 | 130,58 | |||
| 23.12.2024 | 11:41:18,429 | 50 | 130,58 | |
| 50 | 130,58 | |||
| 50 | 130,58 | |||
| 23.12.2024 | 11:41:10,938 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 23.12.2024 | 11:40:46,771 | 93 | 130,54 | |
| 93 | 130,54 | |||
| 93 | 130,54 | |||
| 23.12.2024 | 11:40:32,890 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 23.12.2024 | 11:40:13,975 | 3 | 130,48 | |
| 3 | 130,48 | |||
| 3 | 130,48 | |||
| 23.12.2024 | 11:40:09,387 | 6 | 130,52 | |
| 6 | 130,52 | |||
| 6 | 130,52 | |||
| 23.12.2024 | 11:39:05,851 | 40 | 130,54 | |
| 40 | 130,54 | |||
| 40 | 130,54 | |||
| 23.12.2024 | 11:38:57,075 | 13 | 130,60 | |
| 13 | 130,60 | |||
| 13 | 130,60 | |||
| 23.12.2024 | 11:38:47,542 | 40 | 130,60 | |
| 40 | 130,60 | |||
| 40 | 130,60 | |||
| 23.12.2024 | 11:38:15,643 | 10 | 130,70 | |
| 10 | 130,70 | |||
| 10 | 130,70 | |||
| 23.12.2024 | 11:37:54,276 | 76 | 130,70 | |
| 76 | 130,70 | |||
| 76 | 130,70 | |||
| 23.12.2024 | 11:37:46,449 | 60 | 130,66 | |
| 60 | 130,66 | |||
| 60 | 130,66 | |||
| 23.12.2024 | 11:37:07,429 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 23.12.2024 | 11:36:54,810 | 300 | 130,64 | |
| 117 | 130,64 | |||
| 300 | 130,64 | |||
| 183 | 130,64 | |||
| 23.12.2024 | 11:36:43,457 | 30 | 130,62 | |
| 30 | 130,62 | |||
| 30 | 130,62 | |||
| 23.12.2024 | 11:36:10,208 | 40 | 130,72 | |
| 40 | 130,72 | |||
| 40 | 130,72 | |||
| 23.12.2024 | 11:36:05,433 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 23.12.2024 | 11:35:52,267 | 30 | 130,72 | |
| 30 | 130,72 | |||
| 30 | 130,72 | |||
| 23.12.2024 | 11:35:46,222 | 20 | 130,62 | |
| 20 | 130,62 | |||
| 20 | 130,62 | |||
| 23.12.2024 | 11:35:39,337 | 30 | 130,60 | |
| 30 | 130,60 | |||
| 30 | 130,60 | |||
| 23.12.2024 | 11:35:20,511 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 23.12.2024 | 11:35:16,949 | 80 | 130,70 | |
| 80 | 130,70 | |||
| 80 | 130,70 | |||
| 23.12.2024 | 11:35:13,968 | 7 | 130,68 | |
| 7 | 130,68 | |||
| 7 | 130,68 | |||
| 23.12.2024 | 11:34:52,706 | 32 | 130,68 | |
| 32 | 130,68 | |||
| 32 | 130,68 | |||
| 23.12.2024 | 11:33:55,047 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 23.12.2024 | 11:33:45,037 | 45 | 130,60 | |
| 45 | 130,60 | |||
| 15 | 130,60 | |||
| 30 | 130,60 | |||
| 23.12.2024 | 11:33:36,941 | 10 | 130,56 | |
| 10 | 130,56 | |||
| 10 | 130,56 | |||
| 23.12.2024 | 11:32:40,387 | 10 | 130,52 | |
| 10 | 130,52 | |||
| 10 | 130,52 | |||
| 23.12.2024 | 11:32:19,850 | 150 | 130,50 | |
| 150 | 130,50 | |||
| 150 | 130,50 | |||
| 23.12.2024 | 11:32:14,277 | 8 | 130,52 | |
| 8 | 130,52 | |||
| 8 | 130,52 | |||
| 23.12.2024 | 11:32:00,341 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 23.12.2024 | 11:31:49,477 | 2 | 130,42 | |
| 2 | 130,42 | |||
| 2 | 130,42 | |||
| 23.12.2024 | 11:31:46,353 | 50 | 130,42 | |
| 50 | 130,42 | |||
| 50 | 130,42 | |||
| 23.12.2024 | 11:31:38,533 | 3 | 130,42 | |
| 3 | 130,42 | |||
| 3 | 130,42 | |||
| 23.12.2024 | 11:31:31,368 | 100 | 130,48 | |
| 100 | 130,48 | |||
| 100 | 130,48 | |||
| 23.12.2024 | 11:31:03,072 | 500 | 130,48 | |
| 500 | 130,48 | |||
| 500 | 130,48 | |||
| 23.12.2024 | 11:30:53,195 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 23.12.2024 | 11:30:19,104 | 500 | 130,48 | |
| 500 | 130,48 | |||
| 500 | 130,48 | |||
| 23.12.2024 | 11:30:09,029 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 23.12.2024 | 11:30:08,191 | 23 | 130,46 | |
| 23 | 130,46 | |||
| 23 | 130,46 | |||
| 23.12.2024 | 11:30:07,972 | 3 | 130,40 | |
| 3 | 130,40 | |||
| 3 | 130,40 | |||
| 23.12.2024 | 11:30:03,803 | 4 | 130,46 | |
| 4 | 130,46 | |||
| 4 | 130,46 | |||
| 23.12.2024 | 11:29:59,369 | 7 | 130,42 | |
| 7 | 130,42 | |||
| 7 | 130,42 | |||
| 23.12.2024 | 11:29:30,766 | 8 | 130,46 | |
| 8 | 130,46 | |||
| 8 | 130,46 | |||
| 23.12.2024 | 11:29:06,807 | 38 | 130,50 | |
| 38 | 130,50 | |||
| 38 | 130,50 | |||
| 23.12.2024 | 11:28:53,912 | 5 | 130,46 | |
| 1 | 130,46 | |||
| 4 | 130,46 | |||
| 5 | 130,46 | |||
| 23.12.2024 | 11:28:49,055 | 10 | 130,52 | |
| 10 | 130,52 | |||
| 10 | 130,52 | |||
| 23.12.2024 | 11:28:25,438 | 38 | 130,52 | |
| 38 | 130,52 | |||
| 38 | 130,52 | |||
| 23.12.2024 | 11:28:23,180 | 30 | 130,52 | |
| 30 | 130,52 | |||
| 30 | 130,52 | |||
| 23.12.2024 | 11:28:02,084 | 2 | 130,52 | |
| 2 | 130,52 | |||
| 2 | 130,52 | |||
| 23.12.2024 | 11:27:54,392 | 8 | 130,46 | |
| 8 | 130,46 | |||
| 8 | 130,46 | |||
| 23.12.2024 | 11:27:38,441 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 23.12.2024 | 11:27:25,879 | 54 | 130,52 | |
| 54 | 130,52 | |||
| 53 | 130,52 | |||
| 1 | 130,52 | |||
| 23.12.2024 | 11:27:03,777 | 2 | 130,54 | |
| 2 | 130,54 | |||
| 2 | 130,54 | |||
| 23.12.2024 | 11:26:34,426 | 4 | 130,42 | |
| 4 | 130,42 | |||
| 4 | 130,42 | |||
| 23.12.2024 | 11:26:13,666 | 4 | 130,44 | |
| 4 | 130,44 | |||
| 4 | 130,44 | |||
| 23.12.2024 | 11:26:04,467 | 10 | 130,40 | |
| 10 | 130,40 | |||
| 10 | 130,40 | |||
| 23.12.2024 | 11:25:52,054 | 7 | 130,40 | |
| 7 | 130,40 | |||
| 7 | 130,40 | |||
| 23.12.2024 | 11:25:33,633 | 185 | 130,50 | |
| 184 | 130,50 | |||
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 24 | 130,50 | |||
| 160 | 130,50 | |||
| 23.12.2024 | 11:24:37,794 | 500 | 130,50 | |
| 500 | 130,50 | |||
| 500 | 130,50 | |||
| 23.12.2024 | 11:24:10,235 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 23.12.2024 | 11:23:58,511 | 10 | 130,52 | |
| 10 | 130,52 | |||
| 10 | 130,52 | |||
| 23.12.2024 | 11:23:41,966 | 100 | 130,60 | |
| 100 | 130,60 | |||
| 100 | 130,60 | |||
| 23.12.2024 | 11:23:40,491 | 2 | 130,54 | |
| 2 | 130,54 | |||
| 2 | 130,54 | |||
| 23.12.2024 | 11:23:30,811 | 301 | 130,58 | |
| 301 | 130,58 | |||
| 301 | 130,58 | |||
| 23.12.2024 | 11:22:59,818 | 23 | 130,66 | |
| 23 | 130,66 | |||
| 23 | 130,66 | |||
| 23.12.2024 | 11:22:51,153 | 300 | 130,66 | |
| 300 | 130,66 | |||
| 300 | 130,66 | |||
| 23.12.2024 | 11:22:47,399 | 5 | 130,66 | |
| 5 | 130,66 | |||
| 5 | 130,66 | |||
| 23.12.2024 | 11:22:43,688 | 2 | 130,66 | |
| 2 | 130,66 | |||
| 2 | 130,66 | |||
| 23.12.2024 | 11:22:40,844 | 10 | 130,60 | |
| 10 | 130,60 | |||
| 10 | 130,60 | |||
| 23.12.2024 | 11:22:34,818 | 4 | 130,60 | |
| 4 | 130,60 | |||
| 4 | 130,60 | |||
| 23.12.2024 | 11:21:59,829 | 2 | 130,68 | |
| 2 | 130,68 | |||
| 2 | 130,68 | |||
| 23.12.2024 | 11:21:43,481 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 23.12.2024 | 11:21:41,204 | 37 | 130,68 | |
| 37 | 130,68 | |||
| 37 | 130,68 | |||
| 23.12.2024 | 11:21:26,297 | 50 | 130,60 | |
| 50 | 130,60 | |||
| 42 | 130,60 | |||
| 8 | 130,60 | |||
| 23.12.2024 | 11:21:22,992 | 38 | 130,66 | |
| 38 | 130,66 | |||
| 38 | 130,66 | |||
| 23.12.2024 | 11:21:16,735 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 23.12.2024 | 11:21:07,516 | 2 | 130,66 | |
| 2 | 130,66 | |||
| 2 | 130,66 | |||
| 23.12.2024 | 11:21:01,062 | 78 | 130,66 | |
| 78 | 130,66 | |||
| 78 | 130,66 | |||
| 23.12.2024 | 11:20:41,726 | 90 | 130,60 | |
| 90 | 130,60 | |||
| 90 | 130,60 | |||
| 23.12.2024 | 11:20:26,050 | 153 | 130,70 | |
| 153 | 130,70 | |||
| 153 | 130,70 | |||
| 23.12.2024 | 11:19:52,492 | 153 | 130,62 | |
| 153 | 130,62 | |||
| 153 | 130,62 | |||
| 23.12.2024 | 11:19:38,638 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 23.12.2024 | 11:19:13,698 | 30 | 130,68 | |
| 30 | 130,68 | |||
| 30 | 130,68 | |||
| 23.12.2024 | 11:19:12,805 | 12 | 130,60 | |
| 12 | 130,60 | |||
| 12 | 130,60 | |||
| 23.12.2024 | 11:19:01,671 | 66 | 130,62 | |
| 66 | 130,62 | |||
| 66 | 130,62 | |||
| 23.12.2024 | 11:19:00,978 | 30 | 130,68 | |
| 30 | 130,68 | |||
| 30 | 130,68 | |||
| 23.12.2024 | 11:18:56,248 | 50 | 130,68 | |
| 50 | 130,68 | |||
| 50 | 130,68 | |||
| 23.12.2024 | 11:18:48,377 | 25 | 130,68 | |
| 25 | 130,68 | |||
| 25 | 130,68 | |||
| 23.12.2024 | 11:18:35,337 | 40 | 130,60 | |
| 40 | 130,60 | |||
| 40 | 130,60 | |||
| 23.12.2024 | 11:18:30,667 | 8 | 130,66 | |
| 8 | 130,66 | |||
| 8 | 130,66 | |||
| 23.12.2024 | 11:17:57,485 | 65 | 130,60 | |
| 63 | 130,60 | |||
| 65 | 130,60 | |||
| 2 | 130,60 | |||
| 23.12.2024 | 11:17:52,887 | 8 | 130,62 | |
| 8 | 130,62 | |||
| 8 | 130,62 | |||
| 23.12.2024 | 11:17:52,453 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 23.12.2024 | 11:17:47,960 | 4 | 130,60 | |
| 4 | 130,60 | |||
| 4 | 130,60 | |||
| 23.12.2024 | 11:17:29,814 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 23.12.2024 | 11:17:05,136 | 2 500 | 130,58 | |
| 224 | 130,58 | |||
| 125 | 130,58 | |||
| 2 500 | 130,58 | |||
| 2 151 | 130,58 | |||
| 23.12.2024 | 11:16:51,702 | 500 | 130,58 | |
| 500 | 130,58 | |||
| 500 | 130,58 | |||
| 23.12.2024 | 11:16:46,251 | 2 | 130,64 | |
| 2 | 130,64 | |||
| 2 | 130,64 | |||
| 23.12.2024 | 11:16:41,933 | 20 | 130,56 | |
| 20 | 130,56 | |||
| 20 | 130,56 | |||
| 23.12.2024 | 11:16:31,488 | 8 | 130,62 | |
| 8 | 130,62 | |||
| 8 | 130,62 | |||
| 23.12.2024 | 11:15:40,167 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 23.12.2024 | 11:15:03,055 | 100 | 130,60 | |
| 100 | 130,60 | |||
| 100 | 130,60 | |||
| 23.12.2024 | 11:14:58,964 | 10 | 130,62 | |
| 10 | 130,62 | |||
| 10 | 130,62 | |||
| 23.12.2024 | 11:14:31,441 | 100 | 130,52 | |
| 100 | 130,52 | |||
| 100 | 130,52 | |||
| 23.12.2024 | 11:14:10,547 | 114 | 130,56 | |
| 114 | 130,56 | |||
| 114 | 130,56 | |||
| 23.12.2024 | 11:14:04,590 | 50 | 130,52 | |
| 50 | 130,52 | |||
| 50 | 130,52 | |||
| 23.12.2024 | 11:14:00,538 | 200 | 130,58 | |
| 200 | 130,58 | |||
| 200 | 130,58 | |||
| 23.12.2024 | 11:13:56,480 | 2 | 130,58 | |
| 2 | 130,58 | |||
| 2 | 130,58 | |||
| 23.12.2024 | 11:13:38,129 | 120 | 130,60 | |
| 120 | 130,60 | |||
| 120 | 130,60 | |||
| 23.12.2024 | 11:13:30,292 | 30 | 130,60 | |
| 30 | 130,60 | |||
| 30 | 130,60 | |||
| 23.12.2024 | 11:13:25,068 | 8 | 130,64 | |
| 8 | 130,64 | |||
| 8 | 130,64 | |||
| 23.12.2024 | 11:12:58,835 | 5 | 130,66 | |
| 5 | 130,66 | |||
| 5 | 130,66 | |||
| 23.12.2024 | 11:12:57,558 | 70 | 130,66 | |
| 70 | 130,66 | |||
| 70 | 130,66 | |||
| 23.12.2024 | 11:12:23,340 | 50 | 130,68 | |
| 50 | 130,68 | |||
| 50 | 130,68 | |||
| 23.12.2024 | 11:11:51,441 | 26 | 130,66 | |
| 26 | 130,66 | |||
| 26 | 130,66 | |||
| 23.12.2024 | 11:11:42,574 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 23.12.2024 | 11:11:26,550 | 8 | 130,74 | |
| 8 | 130,74 | |||
| 8 | 130,74 | |||
| 23.12.2024 | 11:11:15,088 | 200 | 130,74 | |
| 200 | 130,74 | |||
| 200 | 130,74 | |||
| 23.12.2024 | 11:11:12,187 | 147 | 130,74 | |
| 147 | 130,74 | |||
| 147 | 130,74 | |||
| 23.12.2024 | 11:11:00,973 | 350 | 130,72 | |
| 350 | 130,72 | |||
| 350 | 130,72 | |||
| 23.12.2024 | 11:10:55,817 | 70 | 130,74 | |
| 70 | 130,74 | |||
| 70 | 130,74 | |||
| 23.12.2024 | 11:10:28,604 | 4 | 130,70 | |
| 4 | 130,70 | |||
| 4 | 130,70 | |||
| 23.12.2024 | 11:09:24,090 | 20 | 130,60 | |
| 20 | 130,60 | |||
| 20 | 130,60 | |||
| 23.12.2024 | 11:09:22,880 | 38 | 130,66 | |
| 38 | 130,66 | |||
| 38 | 130,66 | |||
| 23.12.2024 | 11:09:06,092 | 4 | 130,70 | |
| 4 | 130,70 | |||
| 4 | 130,70 | |||
| 23.12.2024 | 11:08:35,994 | 30 | 130,62 | |
| 30 | 130,62 | |||
| 30 | 130,62 | |||
| 23.12.2024 | 11:08:35,521 | 3 | 130,62 | |
| 3 | 130,62 | |||
| 3 | 130,62 | |||
| 23.12.2024 | 11:08:21,415 | 2 | 130,64 | |
| 2 | 130,64 | |||
| 2 | 130,64 | |||
| 23.12.2024 | 11:08:20,796 | 22 | 130,68 | |
| 22 | 130,68 | |||
| 22 | 130,68 | |||
| 23.12.2024 | 11:08:06,266 | 165 | 130,60 | |
| 165 | 130,60 | |||
| 165 | 130,60 | |||
| 23.12.2024 | 11:07:38,665 | 300 | 130,46 | |
| 300 | 130,46 | |||
| 300 | 130,46 | |||
| 23.12.2024 | 11:07:38,535 | 30 | 130,46 | |
| 30 | 130,46 | |||
| 30 | 130,46 | |||
| 23.12.2024 | 11:07:26,011 | 60 | 130,56 | |
| 60 | 130,56 | |||
| 60 | 130,56 | |||
| 23.12.2024 | 11:07:25,839 | 2 | 130,58 | |
| 2 | 130,58 | |||
| 2 | 130,58 | |||
| 23.12.2024 | 11:07:20,368 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 23.12.2024 | 11:07:14,830 | 150 | 130,60 | |
| 150 | 130,60 | |||
| 150 | 130,60 | |||
| 23.12.2024 | 11:06:56,368 | 10 | 130,66 | |
| 10 | 130,66 | |||
| 10 | 130,66 | |||
| 23.12.2024 | 11:06:54,971 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 23.12.2024 | 11:06:53,353 | 15 | 130,74 | |
| 15 | 130,74 | |||
| 15 | 130,74 | |||
| 23.12.2024 | 11:06:52,789 | 300 | 130,74 | |
| 300 | 130,74 | |||
| 300 | 130,74 | |||
| 23.12.2024 | 11:06:43,407 | 100 | 130,84 | |
| 100 | 130,84 | |||
| 100 | 130,84 | |||
| 23.12.2024 | 11:06:36,572 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 23.12.2024 | 11:06:16,228 | 100 | 130,70 | |
| 100 | 130,70 | |||
| 100 | 130,70 | |||
| 23.12.2024 | 11:06:10,456 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 23.12.2024 | 11:06:02,448 | 70 | 130,70 | |
| 70 | 130,70 | |||
| 70 | 130,70 | |||
| 23.12.2024 | 11:05:28,420 | 30 | 130,66 | |
| 30 | 130,66 | |||
| 30 | 130,66 | |||
| 23.12.2024 | 11:05:19,939 | 434 | 130,68 | |
| 434 | 130,68 | |||
| 434 | 130,68 | |||
| 23.12.2024 | 11:05:12,218 | 500 | 130,68 | |
| 500 | 130,68 | |||
| 500 | 130,68 | |||
| 23.12.2024 | 11:05:12,144 | 500 | 130,68 | |
| 500 | 130,68 | |||
| 500 | 130,68 | |||
| 23.12.2024 | 11:05:08,662 | 80 | 130,70 | |
| 80 | 130,70 | |||
| 80 | 130,70 | |||
| 23.12.2024 | 11:04:35,551 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 23.12.2024 | 11:04:20,920 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 23.12.2024 | 11:04:08,615 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 23.12.2024 | 11:03:39,582 | 5 | 130,76 | |
| 5 | 130,76 | |||
| 5 | 130,76 | |||
| 23.12.2024 | 11:03:29,272 | 25 | 130,78 | |
| 25 | 130,78 | |||
| 25 | 130,78 | |||
| 23.12.2024 | 11:03:09,095 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 23.12.2024 | 11:02:27,614 | 100 | 131,00 | |
| 100 | 131,00 | |||
| 100 | 131,00 | |||
| 23.12.2024 | 11:02:04,694 | 500 | 131,00 | |
| 500 | 131,00 | |||
| 500 | 131,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 134,16 / Ask: 134,24
Umsatz: 72 782 TEUR -
Tesla Inc.
Bid: 413,30 / Ask: 413,90
Umsatz: 60 112 TEUR -
Novo-Nordisk AS
Bid: 85,42 / Ask: 85,69
Umsatz: 40 274 TEUR -
Rheinmetall AG
Bid: 621,60 / Ask: 623,80
Umsatz: 33 491 TEUR -
MicroStrategy Inc.
Bid: 318,60 / Ask: 319,70
Umsatz: 27 875 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 22:00:00
Letzte Aktualisierung:
23.12.2024 @ 22:00:00