Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2056

6833

48,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.03.2025	08:36:01,620	122		47,395
			100	47,395
			22	47,395
			122	47,395
18.03.2025	08:36:00,525	290		47,38
			18	47,38
			290	47,38
			11	47,38
			200	47,38
			40	47,38
			21	47,38
18.03.2025	08:35:57,824	250		47,375
			250	47,375
			250	47,375
18.03.2025	08:35:56,221	210		47,38
			210	47,38
			210	47,38
18.03.2025	08:35:54,814	30		47,435
			30	47,435
			30	47,435
18.03.2025	08:35:53,723	200		47,31
			200	47,31
			200	47,31
18.03.2025	08:35:50,226	500		47,435
			500	47,435
			500	47,435
18.03.2025	08:35:49,993	100		47,40
			26	47,40
			74	47,40
			100	47,40
18.03.2025	08:35:42,747	100		47,31
			100	47,31
			100	47,31
18.03.2025	08:35:40,632	44		47,445
			44	47,445
			44	47,445
18.03.2025	08:35:40,522	200		47,445
			200	47,445
			200	47,445
18.03.2025	08:35:37,960	124		47,445
			124	47,445
			124	47,445
18.03.2025	08:35:34,804	50		47,445
			50	47,445
			50	47,445
18.03.2025	08:35:34,485	2		47,445
			2	47,445
			2	47,445
18.03.2025	08:35:32,742	100		47,31
			100	47,31
			100	47,31
18.03.2025	08:35:32,607	239		47,31
			139	47,31
			239	47,31
			100	47,31
18.03.2025	08:35:29,590	60		47,445
			60	47,445
			60	47,445
18.03.2025	08:35:25,267	5		47,49
			5	47,49
			5	47,49
18.03.2025	08:35:23,149	20		47,49
			20	47,49
			20	47,49
18.03.2025	08:35:15,512	500		47,49
			500	47,49
			500	47,49
18.03.2025	08:35:11,799	11		47,495
			11	47,495
			11	47,495
18.03.2025	08:35:10,494	200		47,45
			200	47,45
			200	47,45
18.03.2025	08:35:07,875	110		47,42
			110	47,42
			110	47,42
18.03.2025	08:35:04,693	25		47,495
			25	47,495
			25	47,495
18.03.2025	08:34:59,705	1 200		47,40
			84	47,40
			4	47,40
			150	47,40
			10	47,40
			100	47,40
			752	47,40
			1 000	47,40
			100	47,40
			200	47,40
18.03.2025	08:34:52,051	500		47,395
			500	47,395
			40	47,395
			458	47,395
			2	47,395
18.03.2025	08:34:48,939	100		47,39
			100	47,39
			100	47,39
18.03.2025	08:34:46,750	80		47,39
			80	47,39
			80	47,39
18.03.2025	08:34:44,037	10		47,39
			10	47,39
			10	47,39
18.03.2025	08:34:38,521	200		47,31
			200	47,31
			200	47,31
18.03.2025	08:34:35,909	250		47,39
			250	47,39
			250	47,39
18.03.2025	08:34:32,688	20		47,39
			20	47,39
			20	47,39
18.03.2025	08:34:22,135	800		47,39
			800	47,39
			800	47,39
18.03.2025	08:34:16,546	500		47,39
			500	47,39
			500	47,39
18.03.2025	08:34:09,554	10		47,39
			10	47,39
			10	47,39
18.03.2025	08:34:08,567	25		47,39
			25	47,39
			25	47,39
18.03.2025	08:34:04,961	55		47,39
			55	47,39
			55	47,39
18.03.2025	08:34:01,546	1		47,39
			1	47,39
			1	47,39
18.03.2025	08:34:00,436	10		47,39
			10	47,39
			10	47,39
18.03.2025	08:33:55,338	200		47,395
			200	47,395
			200	47,395
18.03.2025	08:33:50,097	4		47,395
			4	47,395
			4	47,395
18.03.2025	08:33:48,103	15		47,395
			15	47,395
			15	47,395
18.03.2025	08:33:44,341	569		47,395
			569	47,395
			369	47,395
			200	47,395
18.03.2025	08:33:43,290	22		47,395
			22	47,395
			22	47,395
18.03.2025	08:33:42,940	231		47,31
			231	47,31
			231	47,31
18.03.2025	08:33:42,458	90		47,395
			90	47,395
			90	47,395
18.03.2025	08:33:39,827	50		47,395
			50	47,395
			50	47,395
18.03.2025	08:33:38,096	200		47,375
			150	47,375
			50	47,375
			200	47,375
18.03.2025	08:33:35,340	250		47,31
			200	47,31
			250	47,31
			50	47,31
18.03.2025	08:33:33,963	100		47,31
			100	47,31
			100	47,31
18.03.2025	08:33:32,569	20		47,395
			20	47,395
			20	47,395
18.03.2025	08:33:31,886	50		47,395
			50	47,395
			50	47,395
18.03.2025	08:33:29,599	440		47,31
			220	47,31
			50	47,31
			43	47,31
			2	47,31
			290	47,31
			125	47,31
			150	47,31
18.03.2025	08:33:22,951	500		47,395
			500	47,395
			500	47,395
18.03.2025	08:33:21,811	100		47,395
			100	47,395
			100	47,395
18.03.2025	08:33:18,385	30		47,31
			30	47,31
			30	47,31
18.03.2025	08:33:07,209	150		47,31
			150	47,31
			150	47,31
18.03.2025	08:33:06,053	50		47,395
			50	47,395
			50	47,395
18.03.2025	08:33:04,682	40		47,395
			40	47,395
			40	47,395
18.03.2025	08:33:01,290	1		47,395
			1	47,395
			1	47,395
18.03.2025	08:32:53,221	15		47,395
			15	47,395
			15	47,395
18.03.2025	08:32:52,161	250		47,395
			250	47,395
			250	47,395
18.03.2025	08:32:41,872	26		47,31
			26	47,31
			26	47,31
18.03.2025	08:32:39,042	214		47,31
			214	47,31
			214	47,31
18.03.2025	08:32:35,808	20		47,31
			20	47,31
			20	47,31
18.03.2025	08:32:35,568	180		47,395
			180	47,395
			180	47,395
18.03.2025	08:32:34,678	50		47,395
			50	47,395
			50	47,395
18.03.2025	08:32:33,614	3		47,395
			3	47,395
			3	47,395
18.03.2025	08:32:32,883	500		47,395
			100	47,395
			500	47,395
			400	47,395
18.03.2025	08:32:28,279	850		47,31
			850	47,31
			620	47,31
			230	47,31
18.03.2025	08:32:20,305	250		47,31
			250	47,31
			250	47,31
18.03.2025	08:32:17,421	4		47,395
			4	47,395
			4	47,395
18.03.2025	08:32:09,904	10		47,395
			10	47,395
			10	47,395
18.03.2025	08:32:08,759	10		47,395
			10	47,395
			10	47,395
18.03.2025	08:32:07,458	20		47,395
			20	47,395
			20	47,395
18.03.2025	08:32:03,706	500		47,31
			500	47,31
			500	47,31
18.03.2025	08:32:03,212	100		47,395
			100	47,395
			15	47,395
			85	47,395
18.03.2025	08:31:55,005	500		47,31
			500	47,31
			500	47,31
18.03.2025	08:31:54,927	500		47,31
			500	47,31
			500	47,31
18.03.2025	08:31:53,014	117		47,395
			117	47,395
			117	47,395
18.03.2025	08:31:52,387	28		47,395
			28	47,395
			28	47,395
18.03.2025	08:31:51,102	20		47,395
			20	47,395
			20	47,395
18.03.2025	08:31:50,312	21		47,395
			21	47,395
			21	47,395
18.03.2025	08:31:48,992	452		47,31
			452	47,31
			452	47,31
18.03.2025	08:31:47,511	20		47,395
			20	47,395
			20	47,395
18.03.2025	08:31:47,366	100		47,395
			100	47,395
			100	47,395
18.03.2025	08:31:43,542	3 169		47,31
			100	47,31
			1 000	47,31
			2 016	47,31
			2 000	47,31
			2	47,31
			135	47,31
			200	47,31
			20	47,31
			34	47,31
			15	47,31
			80	47,31
			250	47,31
			231	47,31
			5	47,31
			50	47,31
			60	47,31
			40	47,31
			100	47,31
18.03.2025	08:30:34,830	750		47,465
			750	47,465
			250	47,465
			500	47,465
18.03.2025	08:30:31,016	100		47,465
			100	47,465
			100	47,465
18.03.2025	08:30:29,492	489		47,31
			489	47,31
			489	47,31
18.03.2025	08:30:29,292	511		47,31
			511	47,31
			500	47,31
			11	47,31
18.03.2025	08:30:28,281	250		47,465
			250	47,465
			250	47,465
18.03.2025	08:30:28,004	100		47,465
			100	47,465
			100	47,465
18.03.2025	08:30:27,474	300		47,465
			60	47,465
			240	47,465
			50	47,465
			250	47,465
18.03.2025	08:30:15,555	814		47,31
			45	47,31
			200	47,31
			269	47,31
			300	47,31
			814	47,31
18.03.2025	08:30:15,523	345		47,355
			345	47,355
			345	47,355
18.03.2025	08:30:10,734	2		47,465
			2	47,465
			2	47,465
18.03.2025	08:30:10,093	400		47,455
			150	47,455
			400	47,455
			250	47,455
18.03.2025	08:30:07,785	30		47,455
			30	47,455
			30	47,455
18.03.2025	08:30:05,012	50		47,455
			50	47,455
			50	47,455
18.03.2025	08:30:01,978	250		47,355
			50	47,355
			150	47,355
			50	47,355
			250	47,355
18.03.2025	08:29:55,858	343		47,355
			343	47,355
			343	47,355
18.03.2025	08:29:51,665	100		47,455
			100	47,455
			100	47,455
18.03.2025	08:29:48,953	210		47,45
			210	47,45
			200	47,45
			10	47,45
18.03.2025	08:29:43,062	150		47,355
			150	47,355
			150	47,355
18.03.2025	08:29:34,524	50		47,455
			50	47,455
			50	47,455
18.03.2025	08:29:29,219	15		47,455
			15	47,455
			15	47,455
18.03.2025	08:29:24,571	16		47,465
			16	47,465
			16	47,465
18.03.2025	08:29:21,659	6		47,465
			6	47,465
			6	47,465
18.03.2025	08:29:13,786	312		47,355
			312	47,355
			60	47,355
			252	47,355
18.03.2025	08:29:13,593	17		47,465
			17	47,465
			17	47,465
18.03.2025	08:29:11,873	13		47,465
			13	47,465
			13	47,465
18.03.2025	08:29:09,753	50		47,465
			50	47,465
			50	47,465
18.03.2025	08:29:04,312	8		47,465
			8	47,465
			8	47,465
18.03.2025	08:29:02,351	5		47,465
			5	47,465
			5	47,465
18.03.2025	08:28:57,429	30		47,465
			30	47,465
			30	47,465
18.03.2025	08:28:56,821	85		47,465
			85	47,465
			85	47,465
18.03.2025	08:28:55,073	200		47,355
			200	47,355
			200	47,355
18.03.2025	08:28:54,885	10		47,465
			10	47,465
			10	47,465
18.03.2025	08:28:53,511	20		47,465
			20	47,465
			20	47,465
18.03.2025	08:28:53,147	100		47,465
			100	47,465
			100	47,465
18.03.2025	08:28:52,876	100		47,465
			100	47,465
			60	47,465
			40	47,465
18.03.2025	08:28:50,399	20		47,465
			20	47,465
			20	47,465
18.03.2025	08:28:46,653	127		47,465
			127	47,465
			127	47,465
18.03.2025	08:28:45,778	440		47,465
			300	47,465
			140	47,465
			440	47,465
18.03.2025	08:28:41,477	200		47,325
			140	47,325
			200	47,325
			60	47,325
18.03.2025	08:28:34,538	10		47,455
			10	47,455
			10	47,455
18.03.2025	08:28:34,500	20		47,455
			20	47,455
			20	47,455
18.03.2025	08:28:32,404	318		47,325
			65	47,325
			100	47,325
			318	47,325
			153	47,325
18.03.2025	08:28:30,905	3		47,325
			3	47,325
			3	47,325
18.03.2025	08:28:28,862	50		47,455
			50	47,455
			50	47,455
18.03.2025	08:28:21,210	10		47,455
			10	47,455
			10	47,455
18.03.2025	08:28:20,810	69		47,455
			69	47,455
			69	47,455
18.03.2025	08:28:16,603	21		47,455
			21	47,455
			21	47,455
18.03.2025	08:28:02,554	200		47,465
			200	47,465
			200	47,465
18.03.2025	08:27:59,194	3		47,465
			3	47,465
			3	47,465
18.03.2025	08:27:53,397	20		47,465
			20	47,465
			20	47,465
18.03.2025	08:27:50,267	40		47,31
			40	47,31
			40	47,31
18.03.2025	08:27:48,641	60		47,465
			60	47,465
			60	47,465
18.03.2025	08:27:48,566	11		47,465
			11	47,465
			11	47,465
18.03.2025	08:27:47,234	3 119		47,40
			1 054	47,40
			30	47,40
			1 580	47,40
			459	47,40
			11	47,40
			200	47,40
			1 500	47,40
			1 000	47,40
			244	47,40
			60	47,40
			100	47,40
18.03.2025	08:27:21,063	40		47,395
			40	47,395
			40	47,395
18.03.2025	08:27:15,518	200		47,395
			200	47,395
			200	47,395
18.03.2025	08:27:15,103	84		47,395
			84	47,395
			84	47,395
18.03.2025	08:27:12,106	150		47,305
			15	47,305
			60	47,305
			75	47,305
			150	47,305
18.03.2025	08:27:04,772	105		47,465
			105	47,465
			105	47,465
18.03.2025	08:27:00,168	126		47,465
			126	47,465
			126	47,465
18.03.2025	08:26:52,482	1 982		47,40
			139	47,40
			2	47,40
			450	47,40
			1 000	47,40
			8	47,40
			250	47,40
			241	47,40
			233	47,40
			42	47,40
			500	47,40
			100	47,40
			500	47,40
			449	47,40
			50	47,40
18.03.2025	08:26:19,004	280		47,395
			220	47,395
			60	47,395
			280	47,395
18.03.2025	08:26:17,297	40		47,395
			40	47,395
			40	47,395
18.03.2025	08:26:10,817	50		47,40
			50	47,40
			50	47,40
18.03.2025	08:26:08,483	50		47,40
			50	47,40
			50	47,40
18.03.2025	08:26:05,864	20		47,395
			20	47,395
			20	47,395
18.03.2025	08:26:05,772	150		47,395
			150	47,395
			150	47,395
18.03.2025	08:26:05,691	500		47,305
			60	47,305
			440	47,305
			500	47,305
18.03.2025	08:26:04,824	300		47,395
			300	47,395
			300	47,395
18.03.2025	08:26:01,889	60		47,395
			60	47,395
			50	47,395
			10	47,395
18.03.2025	08:25:58,058	1 073		47,395
			10	47,395
			20	47,395
			200	47,395
			543	47,395
			200	47,395
			100	47,395
			573	47,395
			500	47,395
18.03.2025	08:25:45,071	500		47,405
			500	47,405
			500	47,405
18.03.2025	08:25:43,158	1		47,475
			1	47,475
			1	47,475
18.03.2025	08:25:43,086	4		47,475
			4	47,475
			4	47,475
18.03.2025	08:25:41,450	242		47,475
			42	47,475
			200	47,475
			242	47,475
18.03.2025	08:25:39,470	1 750		47,475
			100	47,475
			50	47,475
			200	47,475
			1 500	47,475
			500	47,475
			215	47,475
			635	47,475
			300	47,475
18.03.2025	08:25:27,498	250		47,405
			250	47,405
			250	47,405
18.03.2025	08:25:24,496	11		47,455
			11	47,455
			11	47,455
18.03.2025	08:25:22,408	575		47,405
			11	47,405
			13	47,405
			2	47,405
			21	47,405
			50	47,405
			50	47,405
			42	47,405
			300	47,405
			225	47,405
			22	47,405
			312	47,405
			2	47,405
			100	47,405
18.03.2025	08:24:38,345	500		47,405
			500	47,405
			500	47,405
18.03.2025	08:24:36,267	150		47,405
			150	47,405
			150	47,405
18.03.2025	08:24:35,197	250		47,475
			250	47,475
			250	47,475
18.03.2025	08:24:34,121	500		47,405
			500	47,405
			500	47,405
18.03.2025	08:24:31,201	653		47,475
			153	47,475
			400	47,475
			500	47,475
			35	47,475
			150	47,475
			67	47,475
			1	47,475
18.03.2025	08:24:12,999	250		47,475
			250	47,475
			250	47,475
18.03.2025	08:24:12,382	100		47,475
			100	47,475
			100	47,475
18.03.2025	08:24:09,337	10		47,475
			10	47,475
			10	47,475
18.03.2025	08:24:07,649	199		47,325
			199	47,325
			199	47,325
18.03.2025	08:24:01,496	500		47,41
			500	47,41
			500	47,41
18.03.2025	08:23:58,709	221		47,475
			200	47,475
			21	47,475
			121	47,475
			100	47,475
18.03.2025	08:23:55,269	787		47,40
			200	47,40
			150	47,40
			40	47,40
			10	47,40
			377	47,40
			397	47,40
			400	47,40
18.03.2025	08:23:27,773	7		47,475
			7	47,475
			7	47,475
18.03.2025	08:23:25,447	150		47,30
			150	47,30
			150	47,30
18.03.2025	08:23:17,222	34		47,30
			34	47,30
			34	47,30
18.03.2025	08:23:17,155	100		47,30
			100	47,30
			100	47,30
18.03.2025	08:23:16,985	66		47,475
			66	47,475
			6	47,475
			60	47,475
18.03.2025	08:23:14,998	284		47,305
			100	47,305
			22	47,305
			284	47,305
			162	47,305
18.03.2025	08:23:10,951	2 665		47,40
			300	47,40
			500	47,40
			1 370	47,40
			75	47,40
			40	47,40
			1 000	47,40
			200	47,40
			50	47,40
			100	47,40
			500	47,40
			85	47,40
			40	47,40
			20	47,40
			500	47,40
			400	47,40
			150	47,40
18.03.2025	08:22:50,479	360		47,305
			50	47,305
			150	47,305
			200	47,305
			60	47,305
			120	47,305
			25	47,305
			96	47,305
			15	47,305
			4	47,305
18.03.2025	08:22:27,383	200		47,30
			20	47,30
			200	47,30
			180	47,30
18.03.2025	08:22:23,399	500		47,30
			32	47,30
			468	47,30
			500	47,30
18.03.2025	08:22:21,156	500		47,29
			50	47,29
			200	47,29
			105	47,29
			500	47,29
			145	47,29
18.03.2025	08:22:13,141	300		47,30
			300	47,30
			300	47,30
18.03.2025	08:22:09,645	250		47,395
			250	47,395
			250	47,395
18.03.2025	08:22:00,752	2 000		47,35
			50	47,35
			100	47,35
			65	47,35
			1 900	47,35
			1 885	47,35
18.03.2025	08:21:47,612	95		47,345
			30	47,345
			50	47,345
			5	47,345
			10	47,345
			95	47,345
18.03.2025	08:21:37,880	3 955		47,395
			4	47,395
			3 951	47,395
			2 400	47,395
			50	47,395
			4	47,395
			1 500	47,395
			1	47,395
18.03.2025	08:21:23,664	1 150		47,415
			40	47,415
			4	47,415
			250	47,415
			40	47,415
			4	47,415
			30	47,415
			150	47,415
			120	47,415
			84	47,415
			50	47,415
			517	47,415
			996	47,415
			15	47,415
18.03.2025	08:20:49,217	250		47,495
			250	47,495
			250	47,495
18.03.2025	08:20:46,243	3		47,495
			3	47,495
			3	47,495
18.03.2025	08:20:43,171	100		47,595
			100	47,595
			100	47,595
18.03.2025	08:20:38,971	500		47,50
			500	47,50
			500	47,50
18.03.2025	08:20:35,266	100		47,595
			100	47,595
			100	47,595
18.03.2025	08:20:34,703	14		47,595
			14	47,595
			14	47,595
18.03.2025	08:20:33,041	200		47,595
			200	47,595
			200	47,595
18.03.2025	08:20:27,646	2 000		47,50
			200	47,50
			7	47,50
			100	47,50
			680	47,50
			2 000	47,50
			500	47,50
			513	47,50
18.03.2025	08:20:19,667	100		47,595
			100	47,595
			100	47,595
18.03.2025	08:20:15,474	200		47,595
			200	47,595
			200	47,595
18.03.2025	08:20:12,982	30		47,595
			30	47,595
			30	47,595
18.03.2025	08:20:12,548	25		47,505
			25	47,505
			25	47,505
18.03.2025	08:20:01,980	2 022		47,595
			20	47,595
			2	47,595
			2 000	47,595
			300	47,595
			200	47,595
			1 522	47,595
18.03.2025	08:19:55,716	100		47,41
			100	47,41
			100	47,41
18.03.2025	08:19:53,159	2 005		47,41
			1 000	47,41
			250	47,41
			440	47,41
			50	47,41
			1 000	47,41
			50	47,41
			100	47,41
			85	47,41
			30	47,41
			500	47,41
			5	47,41
			300	47,41
			200	47,41
18.03.2025	08:19:37,463	440		47,505
			25	47,505
			415	47,505
			440	47,505
18.03.2025	08:19:34,726	600		47,59
			7	47,59
			100	47,59
			260	47,59
			500	47,59
			100	47,59
			233	47,59
18.03.2025	08:19:19,407	106		47,595
			106	47,595
			106	47,595
18.03.2025	08:19:18,058	400		47,54
			400	47,54
			400	47,54
18.03.2025	08:19:15,673	170		47,595
			170	47,595
			170	47,595
18.03.2025	08:19:08,471	1		47,595
			1	47,595
			1	47,595
18.03.2025	08:19:07,018	89		47,595
			41	47,595
			8	47,595
			40	47,595
			89	47,595
18.03.2025	08:19:02,023	5 857		47,595
			7	47,595
			1	47,595
			4 992	47,595
			748	47,595
			800	47,595
			5 057	47,595
			1	47,595
			100	47,595
			6	47,595
			2	47,595
18.03.2025	08:18:51,972	600		47,605
			100	47,605
			500	47,605
			600	47,605
18.03.2025	08:18:50,648	20		47,695
			20	47,695
			20	47,695
18.03.2025	08:18:46,644	15		47,605
			15	47,605
			15	47,605
18.03.2025	08:18:43,835	195		47,785
			195	47,785
			195	47,785
18.03.2025	08:18:38,662	200		47,795
			200	47,795
			200	47,795
18.03.2025	08:18:38,606	200		47,795
			200	47,795
			200	47,795
18.03.2025	08:18:38,235	15		47,795
			15	47,795
			15	47,795
18.03.2025	08:18:37,277	500		47,795
			500	47,795
			150	47,795
			350	47,795
18.03.2025	08:18:36,192	500		47,605
			500	47,605
			500	47,605
18.03.2025	08:18:35,849	2		47,605
			2	47,605
			2	47,605
18.03.2025	08:18:34,486	150		47,605
			150	47,605
			150	47,605
18.03.2025	08:18:33,915	40		47,795
			40	47,795
			40	47,795
18.03.2025	08:18:33,179	9		47,795
			9	47,795
			9	47,795
18.03.2025	08:18:32,075	200		47,795
			200	47,795
			200	47,795
18.03.2025	08:18:31,082	250		47,605
			250	47,605
			250	47,605
18.03.2025	08:18:29,111	150		47,795
			150	47,795
			150	47,795
18.03.2025	08:18:28,923	250		47,795
			250	47,795
			250	47,795
18.03.2025	08:18:26,403	500		47,605
			500	47,605
			500	47,605
18.03.2025	08:18:22,391	10		47,605
			10	47,605
			10	47,605
18.03.2025	08:18:21,431	250		47,605
			250	47,605
			250	47,605
18.03.2025	08:18:18,561	10		47,795
			10	47,795
			10	47,795
18.03.2025	08:18:13,897	10		47,795
			10	47,795
			10	47,795
18.03.2025	08:18:13,179	8		47,795
			8	47,795
			8	47,795
18.03.2025	08:18:12,775	25		47,795
			25	47,795
			25	47,795
18.03.2025	08:18:08,515	20		47,795
			20	47,795
			20	47,795
18.03.2025	08:18:07,475	50		47,605
			50	47,605
			50	47,605
18.03.2025	08:18:06,952	5		47,795
			5	47,795
			5	47,795
18.03.2025	08:18:06,588	25		47,795
			25	47,795
			25	47,795
18.03.2025	08:18:05,977	260		47,605
			260	47,605
			260	47,605
18.03.2025	08:18:01,614	30		47,795
			30	47,795
			30	47,795
18.03.2025	08:18:01,218	3		47,605
			3	47,605
			3	47,605
18.03.2025	08:18:00,045	70		47,795
			70	47,795
			70	47,795
18.03.2025	08:17:57,919	40		47,795
			40	47,795
			40	47,795
18.03.2025	08:17:55,436	10		47,795
			10	47,795
			10	47,795
18.03.2025	08:17:54,175	30		47,795
			30	47,795
			30	47,795
18.03.2025	08:17:52,322	250		47,795
			250	47,795
			250	47,795
18.03.2025	08:17:51,996	50		47,795
			50	47,795
			50	47,795
18.03.2025	08:17:51,063	200		47,875
			200	47,875
			200	47,875
18.03.2025	08:17:49,961	30		47,875
			30	47,875
			30	47,875
18.03.2025	08:17:46,345	100		47,605
			98	47,605
			2	47,605
			100	47,605
18.03.2025	08:17:40,894	10 000		47,605
			8 680	47,605
			800	47,605
			100	47,605
			10 000	47,605
			12	47,605
			104	47,605
			4	47,605
			1	47,605
			1	47,605
			50	47,605
			188	47,605
			60	47,605
18.03.2025	08:17:17,723	35		47,895
			35	47,895
			35	47,895

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Steyr Motors AG Bid: 197,00 / Ask: 202,00
Stückzahl: 397 047
-26,67%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 19:10:07

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung