Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1565
2617
413,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.12.2024 | 13:18:41,999 | 25 | 432,75 | |
| 25 | 432,75 | |||
| 25 | 432,75 | |||
| 27.12.2024 | 13:18:07,105 | 4 | 432,80 | |
| 4 | 432,80 | |||
| 4 | 432,80 | |||
| 27.12.2024 | 13:17:43,856 | 12 | 432,85 | |
| 12 | 432,85 | |||
| 12 | 432,85 | |||
| 27.12.2024 | 13:17:43,587 | 7 | 432,70 | |
| 7 | 432,70 | |||
| 7 | 432,70 | |||
| 27.12.2024 | 13:17:41,931 | 2 | 432,70 | |
| 2 | 432,70 | |||
| 2 | 432,70 | |||
| 27.12.2024 | 13:17:39,267 | 60 | 433,15 | |
| 60 | 433,15 | |||
| 60 | 433,15 | |||
| 27.12.2024 | 13:17:35,995 | 340 | 433,15 | |
| 40 | 433,15 | |||
| 340 | 433,15 | |||
| 300 | 433,15 | |||
| 27.12.2024 | 13:16:52,240 | 300 | 433,15 | |
| 300 | 433,15 | |||
| 300 | 433,15 | |||
| 27.12.2024 | 13:16:41,440 | 1 | 433,15 | |
| 1 | 433,15 | |||
| 1 | 433,15 | |||
| 27.12.2024 | 13:15:50,145 | 10 | 432,75 | |
| 10 | 432,75 | |||
| 10 | 432,75 | |||
| 27.12.2024 | 13:15:39,015 | 1 | 432,75 | |
| 1 | 432,75 | |||
| 1 | 432,75 | |||
| 27.12.2024 | 13:15:20,399 | 50 | 433,15 | |
| 50 | 433,15 | |||
| 50 | 433,15 | |||
| 27.12.2024 | 13:15:20,327 | 9 | 432,75 | |
| 9 | 432,75 | |||
| 9 | 432,75 | |||
| 27.12.2024 | 13:15:04,466 | 5 | 433,15 | |
| 5 | 433,15 | |||
| 5 | 433,15 | |||
| 27.12.2024 | 13:14:43,352 | 23 | 433,10 | |
| 23 | 433,10 | |||
| 23 | 433,10 | |||
| 27.12.2024 | 13:14:27,136 | 1 | 432,85 | |
| 1 | 432,85 | |||
| 1 | 432,85 | |||
| 27.12.2024 | 13:14:26,146 | 10 | 432,85 | |
| 10 | 432,85 | |||
| 10 | 432,85 | |||
| 27.12.2024 | 13:13:21,062 | 4 | 433,10 | |
| 4 | 433,10 | |||
| 4 | 433,10 | |||
| 27.12.2024 | 13:13:16,354 | 6 | 433,10 | |
| 6 | 433,10 | |||
| 6 | 433,10 | |||
| 27.12.2024 | 13:12:51,536 | 100 | 433,05 | |
| 100 | 433,05 | |||
| 100 | 433,05 | |||
| 27.12.2024 | 13:12:19,016 | 300 | 432,70 | |
| 300 | 432,70 | |||
| 300 | 432,70 | |||
| 27.12.2024 | 13:11:06,661 | 3 | 432,60 | |
| 3 | 432,60 | |||
| 3 | 432,60 | |||
| 27.12.2024 | 13:10:52,057 | 1 | 433,10 | |
| 1 | 433,10 | |||
| 1 | 433,10 | |||
| 27.12.2024 | 13:10:28,003 | 4 | 432,80 | |
| 4 | 432,80 | |||
| 4 | 432,80 | |||
| 27.12.2024 | 13:08:52,945 | 4 | 433,50 | |
| 4 | 433,50 | |||
| 4 | 433,50 | |||
| 27.12.2024 | 13:07:18,252 | 1 | 433,45 | |
| 1 | 433,45 | |||
| 1 | 433,45 | |||
| 27.12.2024 | 13:06:46,696 | 50 | 433,15 | |
| 50 | 433,15 | |||
| 50 | 433,15 | |||
| 27.12.2024 | 13:06:17,148 | 8 | 433,50 | |
| 8 | 433,50 | |||
| 8 | 433,50 | |||
| 27.12.2024 | 13:06:04,321 | 2 | 433,25 | |
| 2 | 433,25 | |||
| 2 | 433,25 | |||
| 27.12.2024 | 13:05:51,919 | 125 | 433,50 | |
| 125 | 433,50 | |||
| 125 | 433,50 | |||
| 27.12.2024 | 13:05:27,451 | 29 | 433,30 | |
| 29 | 433,30 | |||
| 29 | 433,30 | |||
| 27.12.2024 | 13:05:20,347 | 2 | 433,30 | |
| 2 | 433,30 | |||
| 2 | 433,30 | |||
| 27.12.2024 | 13:05:17,802 | 400 | 433,30 | |
| 400 | 433,30 | |||
| 400 | 433,30 | |||
| 27.12.2024 | 13:04:56,520 | 10 | 433,50 | |
| 10 | 433,50 | |||
| 10 | 433,50 | |||
| 27.12.2024 | 13:04:53,121 | 1 | 433,50 | |
| 1 | 433,50 | |||
| 1 | 433,50 | |||
| 27.12.2024 | 13:04:12,830 | 4 | 432,95 | |
| 4 | 432,95 | |||
| 4 | 432,95 | |||
| 27.12.2024 | 13:04:09,530 | 1 | 433,20 | |
| 1 | 433,20 | |||
| 1 | 433,20 | |||
| 27.12.2024 | 13:03:17,360 | 3 | 433,05 | |
| 3 | 433,05 | |||
| 3 | 433,05 | |||
| 27.12.2024 | 13:02:25,790 | 40 | 433,00 | |
| 20 | 433,00 | |||
| 20 | 433,00 | |||
| 40 | 433,00 | |||
| 27.12.2024 | 13:02:25,706 | 10 | 432,90 | |
| 10 | 432,90 | |||
| 10 | 432,90 | |||
| 27.12.2024 | 13:02:25,362 | 20 | 432,85 | |
| 20 | 432,85 | |||
| 20 | 432,85 | |||
| 27.12.2024 | 13:02:11,236 | 5 | 432,80 | |
| 5 | 432,80 | |||
| 5 | 432,80 | |||
| 27.12.2024 | 13:01:36,206 | 1 | 432,85 | |
| 1 | 432,85 | |||
| 1 | 432,85 | |||
| 27.12.2024 | 13:01:30,058 | 1 | 432,35 | |
| 1 | 432,35 | |||
| 1 | 432,35 | |||
| 27.12.2024 | 13:00:58,711 | 78 | 432,00 | |
| 78 | 432,00 | |||
| 78 | 432,00 | |||
| 27.12.2024 | 13:00:58,359 | 300 | 432,00 | |
| 300 | 432,00 | |||
| 300 | 432,00 | |||
| 27.12.2024 | 13:00:57,769 | 300 | 432,00 | |
| 300 | 432,00 | |||
| 300 | 432,00 | |||
| 27.12.2024 | 13:00:51,738 | 300 | 432,00 | |
| 300 | 432,00 | |||
| 300 | 432,00 | |||
| 27.12.2024 | 13:00:21,599 | 9 | 431,55 | |
| 9 | 431,55 | |||
| 9 | 431,55 | |||
| 27.12.2024 | 13:00:07,510 | 2 | 431,95 | |
| 2 | 431,95 | |||
| 2 | 431,95 | |||
| 27.12.2024 | 13:00:02,788 | 25 | 431,95 | |
| 25 | 431,95 | |||
| 25 | 431,95 | |||
| 27.12.2024 | 12:59:57,303 | 1 | 431,70 | |
| 1 | 431,70 | |||
| 1 | 431,70 | |||
| 27.12.2024 | 12:59:09,211 | 3 | 431,90 | |
| 3 | 431,90 | |||
| 3 | 431,90 | |||
| 27.12.2024 | 12:59:03,151 | 2 | 431,95 | |
| 2 | 431,95 | |||
| 2 | 431,95 | |||
| 27.12.2024 | 12:58:27,868 | 1 | 431,95 | |
| 1 | 431,95 | |||
| 1 | 431,95 | |||
| 27.12.2024 | 12:57:36,787 | 1 | 431,55 | |
| 1 | 431,55 | |||
| 1 | 431,55 | |||
| 27.12.2024 | 12:54:52,072 | 22 | 432,00 | |
| 22 | 432,00 | |||
| 22 | 432,00 | |||
| 27.12.2024 | 12:54:43,969 | 10 | 431,95 | |
| 10 | 431,95 | |||
| 10 | 431,95 | |||
| 27.12.2024 | 12:54:36,765 | 5 | 431,75 | |
| 5 | 431,75 | |||
| 5 | 431,75 | |||
| 27.12.2024 | 12:54:31,934 | 31 | 431,70 | |
| 31 | 431,70 | |||
| 31 | 431,70 | |||
| 27.12.2024 | 12:53:56,455 | 5 | 431,85 | |
| 5 | 431,85 | |||
| 5 | 431,85 | |||
| 27.12.2024 | 12:53:53,733 | 2 | 431,85 | |
| 2 | 431,85 | |||
| 2 | 431,85 | |||
| 27.12.2024 | 12:53:21,007 | 5 | 431,90 | |
| 5 | 431,90 | |||
| 5 | 431,90 | |||
| 27.12.2024 | 12:52:46,265 | 3 | 432,10 | |
| 3 | 432,10 | |||
| 3 | 432,10 | |||
| 27.12.2024 | 12:52:19,112 | 2 | 432,15 | |
| 2 | 432,15 | |||
| 2 | 432,15 | |||
| 27.12.2024 | 12:51:17,504 | 19 | 431,85 | |
| 19 | 431,85 | |||
| 19 | 431,85 | |||
| 27.12.2024 | 12:49:58,845 | 6 | 432,20 | |
| 6 | 432,20 | |||
| 6 | 432,20 | |||
| 27.12.2024 | 12:49:52,888 | 25 | 432,00 | |
| 25 | 432,00 | |||
| 25 | 432,00 | |||
| 27.12.2024 | 12:48:50,300 | 10 | 431,80 | |
| 10 | 431,80 | |||
| 10 | 431,80 | |||
| 27.12.2024 | 12:48:43,182 | 4 | 431,80 | |
| 4 | 431,80 | |||
| 4 | 431,80 | |||
| 27.12.2024 | 12:48:42,201 | 1 | 431,80 | |
| 1 | 431,80 | |||
| 1 | 431,80 | |||
| 27.12.2024 | 12:47:29,947 | 9 | 432,10 | |
| 9 | 432,10 | |||
| 9 | 432,10 | |||
| 27.12.2024 | 12:47:06,341 | 10 | 431,95 | |
| 10 | 431,95 | |||
| 10 | 431,95 | |||
| 27.12.2024 | 12:46:27,501 | 30 | 431,95 | |
| 30 | 431,95 | |||
| 30 | 431,95 | |||
| 27.12.2024 | 12:46:13,661 | 50 | 432,00 | |
| 50 | 432,00 | |||
| 50 | 432,00 | |||
| 27.12.2024 | 12:45:26,537 | 1 | 432,25 | |
| 1 | 432,25 | |||
| 1 | 432,25 | |||
| 27.12.2024 | 12:45:26,458 | 10 | 432,25 | |
| 10 | 432,25 | |||
| 10 | 432,25 | |||
| 27.12.2024 | 12:45:17,124 | 5 | 431,85 | |
| 5 | 431,85 | |||
| 5 | 431,85 | |||
| 27.12.2024 | 12:44:58,033 | 10 | 432,15 | |
| 10 | 432,15 | |||
| 10 | 432,15 | |||
| 27.12.2024 | 12:44:04,890 | 3 | 431,80 | |
| 3 | 431,80 | |||
| 3 | 431,80 | |||
| 27.12.2024 | 12:43:36,242 | 1 | 432,05 | |
| 1 | 432,05 | |||
| 1 | 432,05 | |||
| 27.12.2024 | 12:43:21,638 | 3 | 431,70 | |
| 3 | 431,70 | |||
| 3 | 431,70 | |||
| 27.12.2024 | 12:43:10,924 | 105 | 432,15 | |
| 105 | 432,15 | |||
| 105 | 432,15 | |||
| 27.12.2024 | 12:43:04,428 | 3 | 432,10 | |
| 3 | 432,10 | |||
| 3 | 432,10 | |||
| 27.12.2024 | 12:42:48,313 | 20 | 432,05 | |
| 20 | 432,05 | |||
| 20 | 432,05 | |||
| 27.12.2024 | 12:42:29,788 | 1 | 431,70 | |
| 1 | 431,70 | |||
| 1 | 431,70 | |||
| 27.12.2024 | 12:42:05,203 | 14 | 431,60 | |
| 14 | 431,60 | |||
| 14 | 431,60 | |||
| 27.12.2024 | 12:41:14,651 | 188 | 431,80 | |
| 188 | 431,80 | |||
| 188 | 431,80 | |||
| 27.12.2024 | 12:40:30,116 | 33 | 431,85 | |
| 33 | 431,85 | |||
| 33 | 431,85 | |||
| 27.12.2024 | 12:38:55,382 | 10 | 431,70 | |
| 10 | 431,70 | |||
| 10 | 431,70 | |||
| 27.12.2024 | 12:38:50,504 | 1 | 431,70 | |
| 1 | 431,70 | |||
| 1 | 431,70 | |||
| 27.12.2024 | 12:38:47,161 | 1 | 431,80 | |
| 1 | 431,80 | |||
| 1 | 431,80 | |||
| 27.12.2024 | 12:37:56,035 | 10 | 431,75 | |
| 10 | 431,75 | |||
| 10 | 431,75 | |||
| 27.12.2024 | 12:37:12,824 | 3 | 432,00 | |
| 3 | 432,00 | |||
| 3 | 432,00 | |||
| 27.12.2024 | 12:36:57,336 | 122 | 432,00 | |
| 58 | 432,00 | |||
| 9 | 432,00 | |||
| 122 | 432,00 | |||
| 55 | 432,00 | |||
| 27.12.2024 | 12:36:44,942 | 296 | 432,00 | |
| 180 | 432,00 | |||
| 296 | 432,00 | |||
| 116 | 432,00 | |||
| 27.12.2024 | 12:35:59,580 | 1 | 431,55 | |
| 1 | 431,55 | |||
| 1 | 431,55 | |||
| 27.12.2024 | 12:35:25,946 | 12 | 431,90 | |
| 12 | 431,90 | |||
| 12 | 431,90 | |||
| 27.12.2024 | 12:34:59,688 | 6 | 431,45 | |
| 6 | 431,45 | |||
| 6 | 431,45 | |||
| 27.12.2024 | 12:34:31,661 | 200 | 431,95 | |
| 200 | 431,95 | |||
| 200 | 431,95 | |||
| 27.12.2024 | 12:34:13,366 | 3 | 431,95 | |
| 3 | 431,95 | |||
| 3 | 431,95 | |||
| 27.12.2024 | 12:34:01,312 | 50 | 431,80 | |
| 50 | 431,80 | |||
| 50 | 431,80 | |||
| 27.12.2024 | 12:33:48,170 | 7 | 431,95 | |
| 7 | 431,95 | |||
| 7 | 431,95 | |||
| 27.12.2024 | 12:33:34,089 | 4 | 431,75 | |
| 4 | 431,75 | |||
| 4 | 431,75 | |||
| 27.12.2024 | 12:33:18,442 | 3 | 431,45 | |
| 3 | 431,45 | |||
| 3 | 431,45 | |||
| 27.12.2024 | 12:32:35,223 | 3 | 431,35 | |
| 3 | 431,35 | |||
| 3 | 431,35 | |||
| 27.12.2024 | 12:32:06,317 | 3 | 431,10 | |
| 3 | 431,10 | |||
| 3 | 431,10 | |||
| 27.12.2024 | 12:31:43,655 | 1 | 431,95 | |
| 1 | 431,95 | |||
| 1 | 431,95 | |||
| 27.12.2024 | 12:31:18,701 | 1 | 431,95 | |
| 1 | 431,95 | |||
| 1 | 431,95 | |||
| 27.12.2024 | 12:30:59,492 | 11 | 431,95 | |
| 11 | 431,95 | |||
| 11 | 431,95 | |||
| 27.12.2024 | 12:30:58,938 | 20 | 431,95 | |
| 20 | 431,95 | |||
| 20 | 431,95 | |||
| 27.12.2024 | 12:30:50,321 | 46 | 431,65 | |
| 46 | 431,65 | |||
| 46 | 431,65 | |||
| 27.12.2024 | 12:30:47,776 | 18 | 431,50 | |
| 18 | 431,50 | |||
| 18 | 431,50 | |||
| 27.12.2024 | 12:30:02,888 | 7 | 431,05 | |
| 7 | 431,05 | |||
| 7 | 431,05 | |||
| 27.12.2024 | 12:29:54,237 | 69 | 431,20 | |
| 69 | 431,20 | |||
| 69 | 431,20 | |||
| 27.12.2024 | 12:29:53,706 | 5 | 430,95 | |
| 5 | 430,95 | |||
| 5 | 430,95 | |||
| 27.12.2024 | 12:29:48,112 | 108 | 431,00 | |
| 108 | 431,00 | |||
| 1 | 431,00 | |||
| 2 | 431,00 | |||
| 105 | 431,00 | |||
| 27.12.2024 | 12:29:45,474 | 15 | 430,90 | |
| 15 | 430,90 | |||
| 15 | 430,90 | |||
| 27.12.2024 | 12:29:40,039 | 300 | 430,85 | |
| 300 | 430,85 | |||
| 300 | 430,85 | |||
| 27.12.2024 | 12:29:27,426 | 26 | 430,85 | |
| 26 | 430,85 | |||
| 26 | 430,85 | |||
| 27.12.2024 | 12:27:30,535 | 10 | 430,10 | |
| 10 | 430,10 | |||
| 10 | 430,10 | |||
| 27.12.2024 | 12:26:30,915 | 25 | 430,05 | |
| 25 | 430,05 | |||
| 25 | 430,05 | |||
| 27.12.2024 | 12:24:57,050 | 1 | 430,10 | |
| 1 | 430,10 | |||
| 1 | 430,10 | |||
| 27.12.2024 | 12:24:53,500 | 80 | 430,45 | |
| 80 | 430,45 | |||
| 80 | 430,45 | |||
| 27.12.2024 | 12:24:00,428 | 1 | 430,15 | |
| 1 | 430,15 | |||
| 1 | 430,15 | |||
| 27.12.2024 | 12:23:48,959 | 1 | 430,55 | |
| 1 | 430,55 | |||
| 1 | 430,55 | |||
| 27.12.2024 | 12:23:09,749 | 33 | 430,30 | |
| 33 | 430,30 | |||
| 33 | 430,30 | |||
| 27.12.2024 | 12:21:04,342 | 10 | 430,10 | |
| 10 | 430,10 | |||
| 10 | 430,10 | |||
| 27.12.2024 | 12:18:08,760 | 1 | 430,05 | |
| 1 | 430,05 | |||
| 1 | 430,05 | |||
| 27.12.2024 | 12:18:08,295 | 11 | 430,30 | |
| 11 | 430,30 | |||
| 11 | 430,30 | |||
| 27.12.2024 | 12:17:53,237 | 6 | 430,05 | |
| 6 | 430,05 | |||
| 6 | 430,05 | |||
| 27.12.2024 | 12:17:29,718 | 60 | 430,05 | |
| 60 | 430,05 | |||
| 60 | 430,05 | |||
| 27.12.2024 | 12:17:21,416 | 1 | 430,30 | |
| 1 | 430,30 | |||
| 1 | 430,30 | |||
| 27.12.2024 | 12:16:36,591 | 12 | 429,95 | |
| 12 | 429,95 | |||
| 12 | 429,95 | |||
| 27.12.2024 | 12:16:31,350 | 1 | 430,30 | |
| 1 | 430,30 | |||
| 1 | 430,30 | |||
| 27.12.2024 | 12:16:24,030 | 5 | 430,00 | |
| 5 | 430,00 | |||
| 5 | 430,00 | |||
| 27.12.2024 | 12:16:18,767 | 5 | 429,95 | |
| 5 | 429,95 | |||
| 5 | 429,95 | |||
| 27.12.2024 | 12:15:59,839 | 1 | 429,90 | |
| 1 | 429,90 | |||
| 1 | 429,90 | |||
| 27.12.2024 | 12:15:38,571 | 3 | 429,90 | |
| 3 | 429,90 | |||
| 3 | 429,90 | |||
| 27.12.2024 | 12:14:29,404 | 2 | 430,40 | |
| 2 | 430,40 | |||
| 2 | 430,40 | |||
| 27.12.2024 | 12:13:15,244 | 2 | 430,45 | |
| 2 | 430,45 | |||
| 2 | 430,45 | |||
| 27.12.2024 | 12:13:11,133 | 2 | 430,10 | |
| 2 | 430,10 | |||
| 2 | 430,10 | |||
| 27.12.2024 | 12:13:08,485 | 5 | 430,10 | |
| 5 | 430,10 | |||
| 5 | 430,10 | |||
| 27.12.2024 | 12:13:01,258 | 150 | 430,15 | |
| 150 | 430,15 | |||
| 150 | 430,15 | |||
| 27.12.2024 | 12:12:51,669 | 1 | 430,45 | |
| 1 | 430,45 | |||
| 1 | 430,45 | |||
| 27.12.2024 | 12:12:50,673 | 2 | 430,45 | |
| 2 | 430,45 | |||
| 2 | 430,45 | |||
| 27.12.2024 | 12:12:47,048 | 20 | 430,45 | |
| 20 | 430,45 | |||
| 20 | 430,45 | |||
| 27.12.2024 | 12:11:31,544 | 7 | 430,10 | |
| 7 | 430,10 | |||
| 7 | 430,10 | |||
| 27.12.2024 | 12:11:31,180 | 5 | 430,45 | |
| 5 | 430,45 | |||
| 5 | 430,45 | |||
| 27.12.2024 | 12:11:28,814 | 21 | 430,10 | |
| 21 | 430,10 | |||
| 21 | 430,10 | |||
| 27.12.2024 | 12:11:06,600 | 20 | 430,45 | |
| 20 | 430,45 | |||
| 20 | 430,45 | |||
| 27.12.2024 | 12:10:45,158 | 75 | 430,45 | |
| 75 | 430,45 | |||
| 75 | 430,45 | |||
| 27.12.2024 | 12:10:34,865 | 24 | 430,45 | |
| 24 | 430,45 | |||
| 24 | 430,45 | |||
| 27.12.2024 | 12:10:09,573 | 2 | 430,75 | |
| 2 | 430,75 | |||
| 2 | 430,75 | |||
| 27.12.2024 | 12:09:59,427 | 50 | 430,40 | |
| 50 | 430,40 | |||
| 50 | 430,40 | |||
| 27.12.2024 | 12:08:52,133 | 5 | 430,00 | |
| 5 | 430,00 | |||
| 5 | 430,00 | |||
| 27.12.2024 | 12:08:44,142 | 9 | 429,95 | |
| 9 | 429,95 | |||
| 9 | 429,95 | |||
| 27.12.2024 | 12:08:34,222 | 196 | 430,35 | |
| 196 | 430,35 | |||
| 196 | 430,35 | |||
| 27.12.2024 | 12:08:29,763 | 4 | 430,35 | |
| 4 | 430,35 | |||
| 4 | 430,35 | |||
| 27.12.2024 | 12:08:21,602 | 1 | 430,40 | |
| 1 | 430,40 | |||
| 1 | 430,40 | |||
| 27.12.2024 | 12:08:11,772 | 300 | 430,35 | |
| 300 | 430,35 | |||
| 300 | 430,35 | |||
| 27.12.2024 | 12:08:01,694 | 100 | 430,00 | |
| 100 | 430,00 | |||
| 100 | 430,00 | |||
| 27.12.2024 | 12:07:52,097 | 15 | 430,35 | |
| 15 | 430,35 | |||
| 15 | 430,35 | |||
| 27.12.2024 | 12:07:32,231 | 24 | 430,00 | |
| 24 | 430,00 | |||
| 24 | 430,00 | |||
| 27.12.2024 | 12:07:22,746 | 1 | 429,95 | |
| 1 | 429,95 | |||
| 1 | 429,95 | |||
| 27.12.2024 | 12:06:56,589 | 1 | 430,35 | |
| 1 | 430,35 | |||
| 1 | 430,35 | |||
| 27.12.2024 | 12:06:55,281 | 6 | 430,35 | |
| 6 | 430,35 | |||
| 6 | 430,35 | |||
| 27.12.2024 | 12:06:42,380 | 7 | 430,00 | |
| 7 | 430,00 | |||
| 7 | 430,00 | |||
| 27.12.2024 | 12:05:28,190 | 6 | 430,35 | |
| 6 | 430,35 | |||
| 6 | 430,35 | |||
| 27.12.2024 | 12:05:02,389 | 50 | 430,30 | |
| 50 | 430,30 | |||
| 50 | 430,30 | |||
| 27.12.2024 | 12:04:44,857 | 7 | 430,35 | |
| 7 | 430,35 | |||
| 7 | 430,35 | |||
| 27.12.2024 | 12:04:36,466 | 2 | 430,35 | |
| 2 | 430,35 | |||
| 2 | 430,35 | |||
| 27.12.2024 | 12:04:29,410 | 1 | 429,95 | |
| 1 | 429,95 | |||
| 1 | 429,95 | |||
| 27.12.2024 | 12:04:17,121 | 17 | 430,25 | |
| 17 | 430,25 | |||
| 17 | 430,25 | |||
| 27.12.2024 | 12:04:06,180 | 6 | 430,00 | |
| 6 | 430,00 | |||
| 6 | 430,00 | |||
| 27.12.2024 | 12:04:05,153 | 1 | 430,25 | |
| 1 | 430,25 | |||
| 1 | 430,25 | |||
| 27.12.2024 | 12:03:51,571 | 1 | 430,25 | |
| 1 | 430,25 | |||
| 1 | 430,25 | |||
| 27.12.2024 | 12:03:51,061 | 1 | 430,25 | |
| 1 | 430,25 | |||
| 1 | 430,25 | |||
| 27.12.2024 | 12:03:49,046 | 1 | 430,25 | |
| 1 | 430,25 | |||
| 1 | 430,25 | |||
| 27.12.2024 | 12:03:43,408 | 1 | 430,00 | |
| 1 | 430,00 | |||
| 1 | 430,00 | |||
| 27.12.2024 | 12:03:35,440 | 18 | 430,25 | |
| 18 | 430,25 | |||
| 18 | 430,25 | |||
| 27.12.2024 | 12:03:02,296 | 1 | 430,25 | |
| 1 | 430,25 | |||
| 1 | 430,25 | |||
| 27.12.2024 | 12:02:45,903 | 1 | 429,95 | |
| 1 | 429,95 | |||
| 1 | 429,95 | |||
| 27.12.2024 | 12:02:37,826 | 3 | 430,00 | |
| 3 | 430,00 | |||
| 3 | 430,00 | |||
| 27.12.2024 | 12:02:19,796 | 2 | 430,25 | |
| 2 | 430,25 | |||
| 2 | 430,25 | |||
| 27.12.2024 | 12:02:16,487 | 5 | 429,95 | |
| 5 | 429,95 | |||
| 5 | 429,95 | |||
| 27.12.2024 | 12:02:09,725 | 1 | 430,00 | |
| 1 | 430,00 | |||
| 1 | 430,00 | |||
| 27.12.2024 | 12:02:07,813 | 2 | 430,25 | |
| 2 | 430,25 | |||
| 2 | 430,25 | |||
| 27.12.2024 | 12:02:06,906 | 6 | 430,25 | |
| 6 | 430,25 | |||
| 6 | 430,25 | |||
| 27.12.2024 | 12:02:02,069 | 1 | 430,00 | |
| 1 | 430,00 | |||
| 1 | 430,00 | |||
| 27.12.2024 | 12:02:00,344 | 11 | 430,00 | |
| 11 | 430,00 | |||
| 11 | 430,00 | |||
| 27.12.2024 | 12:01:57,032 | 2 | 430,25 | |
| 2 | 430,25 | |||
| 2 | 430,25 | |||
| 27.12.2024 | 12:01:42,825 | 1 | 429,90 | |
| 1 | 429,90 | |||
| 1 | 429,90 | |||
| 27.12.2024 | 12:01:34,555 | 1 | 430,20 | |
| 1 | 430,20 | |||
| 1 | 430,20 | |||
| 27.12.2024 | 12:01:30,421 | 1 | 430,25 | |
| 1 | 430,25 | |||
| 1 | 430,25 | |||
| 27.12.2024 | 12:01:28,831 | 100 | 430,25 | |
| 100 | 430,25 | |||
| 100 | 430,25 | |||
| 27.12.2024 | 12:01:14,442 | 1 | 430,05 | |
| 1 | 430,05 | |||
| 1 | 430,05 | |||
| 27.12.2024 | 12:00:46,741 | 1 | 430,25 | |
| 1 | 430,25 | |||
| 1 | 430,25 | |||
| 27.12.2024 | 12:00:45,633 | 3 | 429,95 | |
| 3 | 429,95 | |||
| 3 | 429,95 | |||
| 27.12.2024 | 12:00:36,359 | 40 | 429,95 | |
| 40 | 429,95 | |||
| 40 | 429,95 | |||
| 27.12.2024 | 12:00:30,881 | 48 | 430,25 | |
| 48 | 430,25 | |||
| 48 | 430,25 | |||
| 27.12.2024 | 12:00:27,978 | 10 | 430,25 | |
| 10 | 430,25 | |||
| 10 | 430,25 | |||
| 27.12.2024 | 12:00:01,608 | 10 | 430,10 | |
| 10 | 430,10 | |||
| 10 | 430,10 | |||
| 27.12.2024 | 11:59:44,107 | 10 | 430,25 | |
| 10 | 430,25 | |||
| 10 | 430,25 | |||
| 27.12.2024 | 11:59:33,989 | 10 | 430,00 | |
| 10 | 430,00 | |||
| 10 | 430,00 | |||
| 27.12.2024 | 11:58:55,074 | 4 | 429,95 | |
| 4 | 429,95 | |||
| 4 | 429,95 | |||
| 27.12.2024 | 11:58:09,736 | 10 | 429,95 | |
| 10 | 429,95 | |||
| 10 | 429,95 | |||
| 27.12.2024 | 11:57:04,442 | 3 | 430,15 | |
| 3 | 430,15 | |||
| 3 | 430,15 | |||
| 27.12.2024 | 11:57:03,859 | 100 | 430,15 | |
| 100 | 430,15 | |||
| 100 | 430,15 | |||
| 27.12.2024 | 11:56:25,489 | 10 | 429,90 | |
| 10 | 429,90 | |||
| 10 | 429,90 | |||
| 27.12.2024 | 11:56:01,818 | 5 | 429,90 | |
| 5 | 429,90 | |||
| 5 | 429,90 | |||
| 27.12.2024 | 11:55:57,514 | 30 | 429,90 | |
| 30 | 429,90 | |||
| 30 | 429,90 | |||
| 27.12.2024 | 11:55:01,543 | 120 | 430,15 | |
| 1 | 430,15 | |||
| 119 | 430,15 | |||
| 120 | 430,15 | |||
| 27.12.2024 | 11:54:52,412 | 2 | 429,85 | |
| 2 | 429,85 | |||
| 2 | 429,85 | |||
| 27.12.2024 | 11:54:47,313 | 46 | 430,05 | |
| 46 | 430,05 | |||
| 46 | 430,05 | |||
| 27.12.2024 | 11:53:23,260 | 10 | 429,90 | |
| 10 | 429,90 | |||
| 10 | 429,90 | |||
| 27.12.2024 | 11:52:37,523 | 25 | 429,75 | |
| 25 | 429,75 | |||
| 25 | 429,75 | |||
| 27.12.2024 | 11:52:15,616 | 5 | 429,75 | |
| 5 | 429,75 | |||
| 5 | 429,75 | |||
| 27.12.2024 | 11:51:55,498 | 40 | 430,05 | |
| 40 | 430,05 | |||
| 40 | 430,05 | |||
| 27.12.2024 | 11:51:42,168 | 50 | 429,85 | |
| 50 | 429,85 | |||
| 50 | 429,85 | |||
| 27.12.2024 | 11:51:09,044 | 13 | 429,65 | |
| 13 | 429,65 | |||
| 13 | 429,65 | |||
| 27.12.2024 | 11:49:53,151 | 1 | 429,65 | |
| 1 | 429,65 | |||
| 1 | 429,65 | |||
| 27.12.2024 | 11:49:36,465 | 4 | 429,95 | |
| 4 | 429,95 | |||
| 4 | 429,95 | |||
| 27.12.2024 | 11:48:55,018 | 1 | 429,90 | |
| 1 | 429,90 | |||
| 1 | 429,90 | |||
| 27.12.2024 | 11:48:20,266 | 5 | 430,05 | |
| 5 | 430,05 | |||
| 5 | 430,05 | |||
| 27.12.2024 | 11:48:18,063 | 100 | 429,90 | |
| 100 | 429,90 | |||
| 100 | 429,90 | |||
| 27.12.2024 | 11:47:47,168 | 245 | 429,95 | |
| 245 | 429,95 | |||
| 245 | 429,95 | |||
| 27.12.2024 | 11:47:46,977 | 300 | 429,95 | |
| 300 | 429,95 | |||
| 300 | 429,95 | |||
| 27.12.2024 | 11:47:44,664 | 107 | 430,05 | |
| 107 | 430,05 | |||
| 107 | 430,05 | |||
| 27.12.2024 | 11:47:08,064 | 2 | 430,05 | |
| 2 | 430,05 | |||
| 2 | 430,05 | |||
| 27.12.2024 | 11:46:11,053 | 7 | 430,15 | |
| 7 | 430,15 | |||
| 7 | 430,15 | |||
| 27.12.2024 | 11:46:08,902 | 6 | 430,15 | |
| 6 | 430,15 | |||
| 6 | 430,15 | |||
| 27.12.2024 | 11:46:05,471 | 9 | 429,80 | |
| 9 | 429,80 | |||
| 9 | 429,80 | |||
| 27.12.2024 | 11:45:41,450 | 20 | 429,75 | |
| 20 | 429,75 | |||
| 20 | 429,75 | |||
| 27.12.2024 | 11:45:37,784 | 233 | 430,25 | |
| 233 | 430,25 | |||
| 233 | 430,25 | |||
| 27.12.2024 | 11:45:01,479 | 6 | 429,85 | |
| 6 | 429,85 | |||
| 6 | 429,85 | |||
| 27.12.2024 | 11:44:14,016 | 50 | 430,25 | |
| 50 | 430,25 | |||
| 50 | 430,25 | |||
| 27.12.2024 | 11:44:01,233 | 5 | 430,00 | |
| 5 | 430,00 | |||
| 5 | 430,00 | |||
| 27.12.2024 | 11:43:56,281 | 5 | 429,95 | |
| 5 | 429,95 | |||
| 5 | 429,95 | |||
| 27.12.2024 | 11:43:53,796 | 1 | 429,85 | |
| 1 | 429,85 | |||
| 1 | 429,85 | |||
| 27.12.2024 | 11:43:33,768 | 5 | 429,85 | |
| 5 | 429,85 | |||
| 5 | 429,85 | |||
| 27.12.2024 | 11:43:02,362 | 28 | 429,85 | |
| 28 | 429,85 | |||
| 28 | 429,85 | |||
| 27.12.2024 | 11:41:23,407 | 100 | 429,95 | |
| 100 | 429,95 | |||
| 100 | 429,95 | |||
| 27.12.2024 | 11:41:08,921 | 10 | 429,60 | |
| 10 | 429,60 | |||
| 10 | 429,60 | |||
| 27.12.2024 | 11:41:00,161 | 10 | 429,95 | |
| 10 | 429,95 | |||
| 10 | 429,95 | |||
| 27.12.2024 | 11:38:23,436 | 20 | 430,10 | |
| 20 | 430,10 | |||
| 20 | 430,10 | |||
| 27.12.2024 | 11:38:02,332 | 5 | 430,10 | |
| 5 | 430,10 | |||
| 5 | 430,10 | |||
| 27.12.2024 | 11:38:00,813 | 5 | 429,65 | |
| 5 | 429,65 | |||
| 5 | 429,65 | |||
| 27.12.2024 | 11:37:55,574 | 12 | 429,80 | |
| 10 | 429,80 | |||
| 2 | 429,80 | |||
| 12 | 429,80 | |||
| 27.12.2024 | 11:37:28,769 | 15 | 430,00 | |
| 15 | 430,00 | |||
| 3 | 430,00 | |||
| 12 | 430,00 | |||
| 27.12.2024 | 11:37:23,784 | 5 | 430,10 | |
| 5 | 430,10 | |||
| 5 | 430,10 | |||
| 27.12.2024 | 11:37:02,099 | 20 | 430,15 | |
| 20 | 430,15 | |||
| 20 | 430,15 | |||
| 27.12.2024 | 11:36:49,169 | 5 | 430,15 | |
| 5 | 430,15 | |||
| 5 | 430,15 | |||
| 27.12.2024 | 11:36:03,247 | 3 | 430,05 | |
| 3 | 430,05 | |||
| 3 | 430,05 | |||
| 27.12.2024 | 11:35:16,590 | 1 | 429,95 | |
| 1 | 429,95 | |||
| 1 | 429,95 | |||
| 27.12.2024 | 11:35:07,654 | 6 | 430,15 | |
| 6 | 430,15 | |||
| 6 | 430,15 | |||
| 27.12.2024 | 11:32:56,681 | 4 | 430,25 | |
| 4 | 430,25 | |||
| 4 | 430,25 | |||
| 27.12.2024 | 11:32:35,656 | 24 | 430,05 | |
| 6 | 430,05 | |||
| 24 | 430,05 | |||
| 18 | 430,05 | |||
| 27.12.2024 | 11:31:43,275 | 21 | 430,15 | |
| 21 | 430,15 | |||
| 21 | 430,15 | |||
| 27.12.2024 | 11:31:02,083 | 2 | 430,10 | |
| 2 | 430,10 | |||
| 2 | 430,10 | |||
| 27.12.2024 | 11:30:47,983 | 1 | 430,35 | |
| 1 | 430,35 | |||
| 1 | 430,35 | |||
| 27.12.2024 | 11:30:44,261 | 2 | 430,15 | |
| 2 | 430,15 | |||
| 2 | 430,15 | |||
| 27.12.2024 | 11:30:40,399 | 20 | 430,35 | |
| 20 | 430,35 | |||
| 20 | 430,35 | |||
| 27.12.2024 | 11:29:38,131 | 2 | 430,25 | |
| 2 | 430,25 | |||
| 2 | 430,25 | |||
| 27.12.2024 | 11:29:26,839 | 90 | 430,05 | |
| 90 | 430,05 | |||
| 90 | 430,05 | |||
| 27.12.2024 | 11:29:21,142 | 1 | 430,05 | |
| 1 | 430,05 | |||
| 1 | 430,05 | |||
| 27.12.2024 | 11:26:52,999 | 1 | 430,25 | |
| 1 | 430,25 | |||
| 1 | 430,25 | |||
| 27.12.2024 | 11:26:45,095 | 28 | 430,25 | |
| 28 | 430,25 | |||
| 28 | 430,25 | |||
| 27.12.2024 | 11:26:45,002 | 3 | 430,10 | |
| 3 | 430,10 | |||
| 3 | 430,10 | |||
| 27.12.2024 | 11:25:59,344 | 20 | 430,10 | |
| 20 | 430,10 | |||
| 20 | 430,10 | |||
| 27.12.2024 | 11:25:47,287 | 5 | 430,25 | |
| 5 | 430,25 | |||
| 5 | 430,25 | |||
| 27.12.2024 | 11:25:29,644 | 50 | 430,20 | |
| 50 | 430,20 | |||
| 50 | 430,20 | |||
| 27.12.2024 | 11:25:20,934 | 2 | 430,05 | |
| 2 | 430,05 | |||
| 2 | 430,05 | |||
| 27.12.2024 | 11:25:15,152 | 1 | 430,25 | |
| 1 | 430,25 | |||
| 1 | 430,25 | |||
| 27.12.2024 | 11:24:05,252 | 6 | 429,95 | |
| 6 | 429,95 | |||
| 6 | 429,95 | |||
| 27.12.2024 | 11:24:04,148 | 20 | 429,95 | |
| 20 | 429,95 | |||
| 20 | 429,95 | |||
| 27.12.2024 | 11:23:46,277 | 1 | 429,95 | |
| 1 | 429,95 | |||
| 1 | 429,95 | |||
| 27.12.2024 | 11:23:39,476 | 5 | 430,05 | |
| 5 | 430,05 | |||
| 5 | 430,05 | |||
| 27.12.2024 | 11:23:15,072 | 1 | 430,00 | |
| 1 | 430,00 | |||
| 1 | 430,00 | |||
| 27.12.2024 | 11:22:57,894 | 9 | 430,00 | |
| 9 | 430,00 | |||
| 9 | 430,00 | |||
| 27.12.2024 | 11:22:55,946 | 8 | 429,80 | |
| 8 | 429,80 | |||
| 8 | 429,80 | |||
| 27.12.2024 | 11:22:36,565 | 10 | 429,70 | |
| 10 | 429,70 | |||
| 10 | 429,70 | |||
| 27.12.2024 | 11:22:25,255 | 1 | 429,95 | |
| 1 | 429,95 | |||
| 1 | 429,95 | |||
| 27.12.2024 | 11:22:03,317 | 5 | 429,65 | |
| 5 | 429,65 | |||
| 5 | 429,65 | |||
| 27.12.2024 | 11:21:59,305 | 3 | 429,95 | |
| 3 | 429,95 | |||
| 3 | 429,95 | |||
| 27.12.2024 | 11:21:41,205 | 11 | 429,75 | |
| 11 | 429,75 | |||
| 11 | 429,75 | |||
| 27.12.2024 | 11:20:41,904 | 1 | 429,90 | |
| 1 | 429,90 | |||
| 1 | 429,90 | |||
| 27.12.2024 | 11:20:39,028 | 50 | 429,90 | |
| 50 | 429,90 | |||
| 50 | 429,90 | |||
| 27.12.2024 | 11:20:07,028 | 17 | 429,55 | |
| 17 | 429,55 | |||
| 17 | 429,55 | |||
| 27.12.2024 | 11:19:34,177 | 6 | 429,35 | |
| 6 | 429,35 | |||
| 6 | 429,35 | |||
| 27.12.2024 | 11:17:35,157 | 7 | 429,80 | |
| 7 | 429,80 | |||
| 7 | 429,80 | |||
| 27.12.2024 | 11:17:24,511 | 28 | 429,80 | |
| 28 | 429,80 | |||
| 13 | 429,80 | |||
| 15 | 429,80 | |||
| 27.12.2024 | 11:16:58,771 | 2 | 429,90 | |
| 2 | 429,90 | |||
| 2 | 429,90 | |||
| 27.12.2024 | 11:16:58,631 | 15 | 430,00 | |
| 15 | 430,00 | |||
| 15 | 430,00 | |||
| 27.12.2024 | 11:16:40,545 | 50 | 430,10 | |
| 50 | 430,10 | |||
| 50 | 430,10 | |||
| 27.12.2024 | 11:16:09,756 | 2 | 430,05 | |
| 2 | 430,05 | |||
| 2 | 430,05 | |||
| 27.12.2024 | 11:14:42,416 | 2 | 430,05 | |
| 2 | 430,05 | |||
| 2 | 430,05 | |||
| 27.12.2024 | 11:14:30,490 | 363 | 430,00 | |
| 363 | 430,00 | |||
| 343 | 430,00 | |||
| 20 | 430,00 | |||
| 27.12.2024 | 11:14:26,911 | 5 | 430,15 | |
| 5 | 430,15 | |||
| 5 | 430,15 | |||
| 27.12.2024 | 11:14:24,603 | 15 | 430,05 | |
| 14 | 430,05 | |||
| 1 | 430,05 | |||
| 15 | 430,05 | |||
| 27.12.2024 | 11:13:50,395 | 10 | 430,10 | |
| 10 | 430,10 | |||
| 10 | 430,10 | |||
| 27.12.2024 | 11:13:43,553 | 123 | 430,10 | |
| 123 | 430,10 | |||
| 123 | 430,10 | |||
| 27.12.2024 | 11:13:43,484 | 300 | 430,10 | |
| 300 | 430,10 | |||
| 300 | 430,10 | |||
| 27.12.2024 | 11:13:41,134 | 50 | 430,15 | |
| 50 | 430,15 | |||
| 50 | 430,15 | |||
| 27.12.2024 | 11:13:32,393 | 80 | 430,15 | |
| 80 | 430,15 | |||
| 80 | 430,15 | |||
| 27.12.2024 | 11:13:17,235 | 5 | 430,15 | |
| 5 | 430,15 | |||
| 5 | 430,15 | |||
| 27.12.2024 | 11:13:11,360 | 104 | 430,15 | |
| 2 | 430,15 | |||
| 2 | 430,15 | |||
| 100 | 430,15 | |||
| 104 | 430,15 | |||
| 27.12.2024 | 11:12:44,283 | 2 | 430,15 | |
| 2 | 430,15 | |||
| 2 | 430,15 | |||
| 27.12.2024 | 11:12:35,767 | 50 | 430,10 | |
| 50 | 430,10 | |||
| 50 | 430,10 | |||
| 27.12.2024 | 11:12:30,713 | 23 | 430,20 | |
| 23 | 430,20 | |||
| 23 | 430,20 | |||
| 27.12.2024 | 11:12:06,386 | 1 | 430,05 | |
| 1 | 430,05 | |||
| 1 | 430,05 | |||
| 27.12.2024 | 11:12:05,940 | 6 | 430,00 | |
| 6 | 430,00 | |||
| 6 | 430,00 | |||
| 27.12.2024 | 11:11:56,663 | 3 | 430,05 | |
| 3 | 430,05 | |||
| 3 | 430,05 | |||
| 27.12.2024 | 11:11:56,309 | 45 | 430,00 | |
| 45 | 430,00 | |||
| 45 | 430,00 | |||
| 27.12.2024 | 11:11:53,921 | 300 | 430,00 | |
| 300 | 430,00 | |||
| 200 | 430,00 | |||
| 82 | 430,00 | |||
| 15 | 430,00 | |||
| 3 | 430,00 | |||
| 27.12.2024 | 11:10:49,461 | 300 | 430,05 | |
| 300 | 430,05 | |||
| 300 | 430,05 | |||
| 27.12.2024 | 11:10:42,632 | 2 | 430,05 | |
| 2 | 430,05 | |||
| 2 | 430,05 | |||
| 27.12.2024 | 11:10:05,229 | 300 | 430,05 | |
| 300 | 430,05 | |||
| 300 | 430,05 | |||
| 27.12.2024 | 11:09:31,277 | 10 | 430,25 | |
| 10 | 430,25 | |||
| 10 | 430,25 | |||
| 27.12.2024 | 11:09:28,713 | 57 | 430,00 | |
| 3 | 430,00 | |||
| 57 | 430,00 | |||
| 54 | 430,00 | |||
| 27.12.2024 | 11:09:27,127 | 2 | 430,30 | |
| 2 | 430,30 | |||
| 2 | 430,30 | |||
| 27.12.2024 | 11:09:19,611 | 13 | 430,05 | |
| 13 | 430,05 | |||
| 13 | 430,05 | |||
| 27.12.2024 | 11:08:14,812 | 7 | 430,05 | |
| 7 | 430,05 | |||
| 7 | 430,05 | |||
| 27.12.2024 | 11:08:08,707 | 11 | 430,20 | |
| 11 | 430,20 | |||
| 11 | 430,20 | |||
| 27.12.2024 | 11:07:36,743 | 1 | 430,25 | |
| 1 | 430,25 | |||
| 1 | 430,25 | |||
| 27.12.2024 | 11:07:13,051 | 15 | 430,65 | |
| 15 | 430,65 | |||
| 15 | 430,65 | |||
| 27.12.2024 | 11:07:05,259 | 9 | 430,25 | |
| 9 | 430,25 | |||
| 9 | 430,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.12.2024 @ 21:50:30
Letzte Aktualisierung:
27.12.2024 @ 21:50:30