Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
15654
9267
1371,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.03.2025 | 14:38:19,444 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 14:38:09,747 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 17.03.2025 | 14:38:06,242 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17.03.2025 | 14:37:56,328 | 12 | 1 372,50 | |
| 12 | 1 372,50 | |||
| 12 | 1 372,50 | |||
| 17.03.2025 | 14:37:52,752 | 4 | 1 373,50 | |
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 17.03.2025 | 14:37:47,492 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 17.03.2025 | 14:37:46,691 | 6 | 1 373,50 | |
| 6 | 1 373,50 | |||
| 6 | 1 373,50 | |||
| 17.03.2025 | 14:37:32,932 | 4 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 17.03.2025 | 14:37:26,692 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 17.03.2025 | 14:37:16,105 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 14:37:14,054 | 51 | 1 372,00 | |
| 51 | 1 372,00 | |||
| 51 | 1 372,00 | |||
| 17.03.2025 | 14:37:06,605 | 30 | 1 375,00 | |
| 30 | 1 375,00 | |||
| 30 | 1 375,00 | |||
| 17.03.2025 | 14:37:06,460 | 43 | 1 375,00 | |
| 5 | 1 375,00 | |||
| 38 | 1 375,00 | |||
| 43 | 1 375,00 | |||
| 17.03.2025 | 14:36:46,124 | 4 | 1 373,00 | |
| 4 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 17.03.2025 | 14:36:39,493 | 4 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 17.03.2025 | 14:36:39,378 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 14:36:38,866 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 17.03.2025 | 14:36:34,714 | 15 | 1 372,50 | |
| 15 | 1 372,50 | |||
| 13 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 17.03.2025 | 14:36:34,239 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 17.03.2025 | 14:36:32,374 | 37 | 1 373,00 | |
| 4 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 20 | 1 373,00 | |||
| 26 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 17.03.2025 | 14:35:37,640 | 8 | 1 372,50 | |
| 8 | 1 372,50 | |||
| 8 | 1 372,50 | |||
| 17.03.2025 | 14:35:31,462 | 8 | 1 373,00 | |
| 8 | 1 373,00 | |||
| 8 | 1 373,00 | |||
| 17.03.2025 | 14:35:29,447 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 14:35:27,634 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 14:35:26,221 | 5 | 1 373,00 | |
| 5 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 17.03.2025 | 14:35:24,501 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 17.03.2025 | 14:35:24,362 | 10 | 1 373,00 | |
| 10 | 1 373,00 | |||
| 10 | 1 373,00 | |||
| 17.03.2025 | 14:35:02,020 | 15 | 1 373,00 | |
| 15 | 1 373,00 | |||
| 15 | 1 373,00 | |||
| 17.03.2025 | 14:34:54,341 | 10 | 1 373,00 | |
| 10 | 1 373,00 | |||
| 10 | 1 373,00 | |||
| 17.03.2025 | 14:34:51,836 | 10 | 1 373,00 | |
| 10 | 1 373,00 | |||
| 10 | 1 373,00 | |||
| 17.03.2025 | 14:34:51,460 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 14:34:42,377 | 5 | 1 371,50 | |
| 5 | 1 371,50 | |||
| 5 | 1 371,50 | |||
| 17.03.2025 | 14:34:38,262 | 30 | 1 372,00 | |
| 30 | 1 372,00 | |||
| 30 | 1 372,00 | |||
| 17.03.2025 | 14:34:37,062 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 14:34:31,859 | 4 | 1 372,00 | |
| 4 | 1 372,00 | |||
| 4 | 1 372,00 | |||
| 17.03.2025 | 14:34:26,549 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 14:34:18,674 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 17.03.2025 | 14:34:16,950 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 14:34:14,387 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 14:34:09,321 | 4 | 1 371,50 | |
| 4 | 1 371,50 | |||
| 4 | 1 371,50 | |||
| 17.03.2025 | 14:34:03,980 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 14:34:02,148 | 15 | 1 372,00 | |
| 15 | 1 372,00 | |||
| 15 | 1 372,00 | |||
| 17.03.2025 | 14:34:00,179 | 4 | 1 371,50 | |
| 4 | 1 371,50 | |||
| 4 | 1 371,50 | |||
| 17.03.2025 | 14:33:59,150 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 14:33:36,240 | 13 | 1 372,00 | |
| 13 | 1 372,00 | |||
| 13 | 1 372,00 | |||
| 17.03.2025 | 14:33:33,768 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 14:33:31,490 | 5 | 1 373,00 | |
| 5 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 17.03.2025 | 14:33:31,189 | 8 | 1 373,00 | |
| 8 | 1 373,00 | |||
| 8 | 1 373,00 | |||
| 17.03.2025 | 14:33:26,772 | 30 | 1 372,00 | |
| 30 | 1 372,00 | |||
| 30 | 1 372,00 | |||
| 17.03.2025 | 14:33:18,649 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 14:33:09,547 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17.03.2025 | 14:33:07,473 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 17.03.2025 | 14:32:58,589 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 14:32:54,875 | 10 | 1 373,50 | |
| 10 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 17.03.2025 | 14:32:26,806 | 36 | 1 373,50 | |
| 36 | 1 373,50 | |||
| 36 | 1 373,50 | |||
| 17.03.2025 | 14:32:19,996 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 14:32:17,834 | 4 | 1 373,00 | |
| 4 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 17.03.2025 | 14:32:14,957 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 14:32:10,516 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 14:32:07,506 | 38 | 1 372,50 | |
| 38 | 1 372,50 | |||
| 38 | 1 372,50 | |||
| 17.03.2025 | 14:32:07,359 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 17.03.2025 | 14:32:04,327 | 10 | 1 373,00 | |
| 10 | 1 373,00 | |||
| 10 | 1 373,00 | |||
| 17.03.2025 | 14:32:03,360 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 17.03.2025 | 14:31:59,865 | 5 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 17.03.2025 | 14:31:58,988 | 10 | 1 373,50 | |
| 10 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 17.03.2025 | 14:31:51,905 | 4 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 17.03.2025 | 14:31:51,671 | 68 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 60 | 1 373,50 | |||
| 50 | 1 373,50 | |||
| 7 | 1 373,50 | |||
| 7 | 1 373,50 | |||
| 11 | 1 373,50 | |||
| 17.03.2025 | 14:31:03,874 | 23 | 1 374,50 | |
| 23 | 1 374,50 | |||
| 23 | 1 374,50 | |||
| 17.03.2025 | 14:31:03,758 | 60 | 1 374,50 | |
| 60 | 1 374,50 | |||
| 60 | 1 374,50 | |||
| 17.03.2025 | 14:31:01,649 | 10 | 1 374,00 | |
| 10 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 17.03.2025 | 14:31:00,426 | 5 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 17.03.2025 | 14:30:58,812 | 10 | 1 373,50 | |
| 10 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 17.03.2025 | 14:30:52,292 | 7 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 7 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 17.03.2025 | 14:30:45,048 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 14:30:41,242 | 372 | 1 372,50 | |
| 18 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 177 | 1 372,50 | |||
| 11 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 5 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 100 | 1 372,50 | |||
| 58 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 100 | 1 372,50 | |||
| 91 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 170 | 1 372,50 | |||
| 5 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 14:29:23,637 | 60 | 1 370,00 | |
| 60 | 1 370,00 | |||
| 60 | 1 370,00 | |||
| 17.03.2025 | 14:29:22,809 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 17.03.2025 | 14:29:20,838 | 30 | 1 369,00 | |
| 30 | 1 369,00 | |||
| 30 | 1 369,00 | |||
| 17.03.2025 | 14:29:18,283 | 20 | 1 368,50 | |
| 20 | 1 368,50 | |||
| 20 | 1 368,50 | |||
| 17.03.2025 | 14:29:12,132 | 7 | 1 369,00 | |
| 7 | 1 369,00 | |||
| 7 | 1 369,00 | |||
| 17.03.2025 | 14:29:09,552 | 6 | 1 368,50 | |
| 6 | 1 368,50 | |||
| 4 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 17.03.2025 | 14:29:05,331 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 17.03.2025 | 14:29:05,100 | 128 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 28 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 100 | 1 370,00 | |||
| 7 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 109 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 17.03.2025 | 14:28:00,794 | 35 | 1 370,00 | |
| 35 | 1 370,00 | |||
| 35 | 1 370,00 | |||
| 17.03.2025 | 14:28:00,642 | 50 | 1 370,00 | |
| 50 | 1 370,00 | |||
| 50 | 1 370,00 | |||
| 17.03.2025 | 14:27:49,291 | 5 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 17.03.2025 | 14:27:18,173 | 60 | 1 370,00 | |
| 60 | 1 370,00 | |||
| 60 | 1 370,00 | |||
| 17.03.2025 | 14:27:05,851 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 14:27:03,609 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 17.03.2025 | 14:27:01,763 | 20 | 1 370,00 | |
| 20 | 1 370,00 | |||
| 20 | 1 370,00 | |||
| 17.03.2025 | 14:26:56,375 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 17.03.2025 | 14:26:42,694 | 30 | 1 370,50 | |
| 30 | 1 370,50 | |||
| 30 | 1 370,50 | |||
| 17.03.2025 | 14:26:41,870 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 17.03.2025 | 14:26:41,364 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 17.03.2025 | 14:26:39,354 | 3 | 1 370,00 | |
| 3 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 17.03.2025 | 14:26:35,428 | 15 | 1 370,50 | |
| 15 | 1 370,50 | |||
| 15 | 1 370,50 | |||
| 17.03.2025 | 14:26:29,881 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 17.03.2025 | 14:26:28,951 | 17 | 1 370,50 | |
| 17 | 1 370,50 | |||
| 17 | 1 370,50 | |||
| 17.03.2025 | 14:26:27,367 | 18 | 1 370,00 | |
| 18 | 1 370,00 | |||
| 18 | 1 370,00 | |||
| 17.03.2025 | 14:26:24,126 | 10 | 1 370,00 | |
| 10 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 17.03.2025 | 14:26:21,694 | 10 | 1 370,50 | |
| 10 | 1 370,50 | |||
| 10 | 1 370,50 | |||
| 17.03.2025 | 14:26:18,110 | 25 | 1 370,00 | |
| 25 | 1 370,00 | |||
| 25 | 1 370,00 | |||
| 17.03.2025 | 14:26:10,758 | 80 | 1 370,00 | |
| 80 | 1 370,00 | |||
| 80 | 1 370,00 | |||
| 17.03.2025 | 14:26:10,436 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 17.03.2025 | 14:26:08,881 | 20 | 1 370,00 | |
| 20 | 1 370,00 | |||
| 15 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 17.03.2025 | 14:26:08,852 | 10 | 1 370,00 | |
| 10 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 7 | 1 370,00 | |||
| 17.03.2025 | 14:25:55,465 | 32 | 1 370,50 | |
| 32 | 1 370,50 | |||
| 32 | 1 370,50 | |||
| 17.03.2025 | 14:25:54,910 | 3 | 1 371,00 | |
| 3 | 1 371,00 | |||
| 3 | 1 371,00 | |||
| 17.03.2025 | 14:25:51,795 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 17.03.2025 | 14:25:50,930 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 14:25:42,007 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 14:25:24,176 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 14:25:15,906 | 43 | 1 372,00 | |
| 4 | 1 372,00 | |||
| 39 | 1 372,00 | |||
| 43 | 1 372,00 | |||
| 17.03.2025 | 14:25:06,337 | 60 | 1 372,00 | |
| 10 | 1 372,00 | |||
| 60 | 1 372,00 | |||
| 50 | 1 372,00 | |||
| 17.03.2025 | 14:25:04,127 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 14:24:57,321 | 7 | 1 372,50 | |
| 7 | 1 372,50 | |||
| 7 | 1 372,50 | |||
| 17.03.2025 | 14:24:51,735 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 14:24:49,922 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 14:24:08,011 | 60 | 1 372,00 | |
| 60 | 1 372,00 | |||
| 60 | 1 372,00 | |||
| 17.03.2025 | 14:24:07,407 | 27 | 1 372,00 | |
| 27 | 1 372,00 | |||
| 27 | 1 372,00 | |||
| 17.03.2025 | 14:24:07,051 | 5 | 1 372,50 | |
| 5 | 1 372,50 | |||
| 5 | 1 372,50 | |||
| 17.03.2025 | 14:24:06,234 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 17.03.2025 | 14:24:03,009 | 15 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 13 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 14:23:45,838 | 60 | 1 372,00 | |
| 60 | 1 372,00 | |||
| 60 | 1 372,00 | |||
| 17.03.2025 | 14:23:39,492 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 17.03.2025 | 14:23:31,033 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 14:23:26,493 | 14 | 1 372,50 | |
| 14 | 1 372,50 | |||
| 14 | 1 372,50 | |||
| 17.03.2025 | 14:23:14,241 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 14:23:13,376 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 14:23:12,705 | 30 | 1 371,50 | |
| 30 | 1 371,50 | |||
| 30 | 1 371,50 | |||
| 17.03.2025 | 14:23:10,283 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 14:22:58,549 | 5 | 1 371,50 | |
| 5 | 1 371,50 | |||
| 5 | 1 371,50 | |||
| 17.03.2025 | 14:22:55,720 | 30 | 1 371,00 | |
| 30 | 1 371,00 | |||
| 30 | 1 371,00 | |||
| 17.03.2025 | 14:22:49,219 | 2 | 1 371,00 | |
| 2 | 1 371,00 | |||
| 2 | 1 371,00 | |||
| 17.03.2025 | 14:22:49,097 | 6 | 1 371,00 | |
| 6 | 1 371,00 | |||
| 6 | 1 371,00 | |||
| 17.03.2025 | 14:22:47,730 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 14:22:40,544 | 7 | 1 370,50 | |
| 7 | 1 370,50 | |||
| 7 | 1 370,50 | |||
| 17.03.2025 | 14:22:34,628 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 14:22:21,021 | 5 | 1 372,50 | |
| 5 | 1 372,50 | |||
| 5 | 1 372,50 | |||
| 17.03.2025 | 14:22:20,637 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 17.03.2025 | 14:22:19,312 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 17.03.2025 | 14:22:17,381 | 5 | 1 372,50 | |
| 5 | 1 372,50 | |||
| 5 | 1 372,50 | |||
| 17.03.2025 | 14:22:11,534 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 14:22:02,184 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 14:22:00,168 | 38 | 1 373,00 | |
| 38 | 1 373,00 | |||
| 38 | 1 373,00 | |||
| 17.03.2025 | 14:21:56,878 | 15 | 1 373,50 | |
| 15 | 1 373,50 | |||
| 15 | 1 373,50 | |||
| 17.03.2025 | 14:21:56,442 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 14:21:55,491 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 14:21:55,335 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 14:21:51,469 | 10 | 1 373,50 | |
| 10 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 17.03.2025 | 14:21:42,643 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 14:21:30,478 | 3 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 17.03.2025 | 14:21:22,769 | 10 | 1 373,50 | |
| 10 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 17.03.2025 | 14:21:19,227 | 5 | 1 373,00 | |
| 5 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 17.03.2025 | 14:21:16,743 | 17 | 1 374,00 | |
| 6 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 17.03.2025 | 14:21:04,815 | 42 | 1 374,00 | |
| 42 | 1 374,00 | |||
| 42 | 1 374,00 | |||
| 17.03.2025 | 14:21:04,053 | 15 | 1 374,50 | |
| 15 | 1 374,50 | |||
| 15 | 1 374,50 | |||
| 17.03.2025 | 14:21:03,929 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 14:21:02,236 | 8 | 1 374,50 | |
| 8 | 1 374,50 | |||
| 8 | 1 374,50 | |||
| 17.03.2025 | 14:20:56,214 | 5 | 1 374,50 | |
| 5 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 17.03.2025 | 14:20:55,949 | 10 | 1 374,00 | |
| 10 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 17.03.2025 | 14:20:55,591 | 10 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 17.03.2025 | 14:20:54,258 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 14:20:40,907 | 7 | 1 374,50 | |
| 7 | 1 374,50 | |||
| 7 | 1 374,50 | |||
| 17.03.2025 | 14:20:39,349 | 8 | 1 374,50 | |
| 8 | 1 374,50 | |||
| 8 | 1 374,50 | |||
| 17.03.2025 | 14:20:33,332 | 8 | 1 374,00 | |
| 8 | 1 374,00 | |||
| 8 | 1 374,00 | |||
| 17.03.2025 | 14:20:30,512 | 3 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 17.03.2025 | 14:20:20,625 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 14:20:16,844 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 14:20:14,280 | 10 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 17.03.2025 | 14:20:09,514 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 17.03.2025 | 14:20:07,194 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 14:20:06,011 | 4 | 1 375,50 | |
| 4 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 17.03.2025 | 14:20:02,815 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17.03.2025 | 14:20:02,558 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17.03.2025 | 14:19:55,319 | 10 | 1 375,50 | |
| 10 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 17.03.2025 | 14:19:49,806 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17.03.2025 | 14:19:46,962 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17.03.2025 | 14:19:42,684 | 21 | 1 376,00 | |
| 21 | 1 376,00 | |||
| 21 | 1 376,00 | |||
| 17.03.2025 | 14:19:42,530 | 55 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 5 | 1 376,00 | |||
| 52 | 1 376,00 | |||
| 50 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 14:19:28,435 | 75 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 60 | 1 374,00 | |||
| 11 | 1 374,00 | |||
| 75 | 1 374,00 | |||
| 17.03.2025 | 14:19:06,332 | 7 | 1 374,50 | |
| 7 | 1 374,50 | |||
| 7 | 1 374,50 | |||
| 17.03.2025 | 14:19:01,825 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 14:18:58,594 | 60 | 1 374,00 | |
| 60 | 1 374,00 | |||
| 60 | 1 374,00 | |||
| 17.03.2025 | 14:18:50,834 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 14:18:48,306 | 30 | 1 374,50 | |
| 30 | 1 374,50 | |||
| 30 | 1 374,50 | |||
| 17.03.2025 | 14:18:45,910 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 14:18:27,461 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 14:18:26,456 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 14:18:19,671 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 17.03.2025 | 14:18:14,280 | 2 | 1 374,50 | |
| 2 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 17.03.2025 | 14:18:12,074 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 17.03.2025 | 14:18:03,663 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 17.03.2025 | 14:17:56,870 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 17.03.2025 | 14:17:54,632 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 17.03.2025 | 14:17:51,313 | 10 | 1 375,50 | |
| 10 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 17.03.2025 | 14:17:49,320 | 35 | 1 375,00 | |
| 5 | 1 375,00 | |||
| 30 | 1 375,00 | |||
| 35 | 1 375,00 | |||
| 17.03.2025 | 14:17:39,395 | 4 | 1 375,00 | |
| 4 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 17.03.2025 | 14:17:24,834 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 14:17:20,122 | 15 | 1 375,00 | |
| 15 | 1 375,00 | |||
| 15 | 1 375,00 | |||
| 17.03.2025 | 14:17:17,646 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 14:17:16,532 | 20 | 1 375,50 | |
| 20 | 1 375,50 | |||
| 20 | 1 375,50 | |||
| 17.03.2025 | 14:17:11,198 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 14:17:02,864 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 14:16:55,964 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 14:16:50,018 | 25 | 1 376,00 | |
| 25 | 1 376,00 | |||
| 25 | 1 376,00 | |||
| 17.03.2025 | 14:16:46,695 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 14:16:41,479 | 10 | 1 375,50 | |
| 10 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 17.03.2025 | 14:16:26,232 | 13 | 1 376,00 | |
| 13 | 1 376,00 | |||
| 13 | 1 376,00 | |||
| 17.03.2025 | 14:16:22,569 | 15 | 1 376,50 | |
| 11 | 1 376,50 | |||
| 4 | 1 376,50 | |||
| 15 | 1 376,50 | |||
| 17.03.2025 | 14:16:12,309 | 10 | 1 375,50 | |
| 10 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 17.03.2025 | 14:16:10,788 | 7 | 1 376,00 | |
| 7 | 1 376,00 | |||
| 7 | 1 376,00 | |||
| 17.03.2025 | 14:16:10,483 | 30 | 1 375,50 | |
| 30 | 1 375,50 | |||
| 30 | 1 375,50 | |||
| 17.03.2025 | 14:16:09,974 | 18 | 1 376,00 | |
| 18 | 1 376,00 | |||
| 18 | 1 376,00 | |||
| 17.03.2025 | 14:15:50,758 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17.03.2025 | 14:15:50,525 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17.03.2025 | 14:15:40,087 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17.03.2025 | 14:15:36,548 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 14:15:33,001 | 3 | 1 376,50 | |
| 3 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 17.03.2025 | 14:15:29,155 | 41 | 1 376,50 | |
| 41 | 1 376,50 | |||
| 41 | 1 376,50 | |||
| 17.03.2025 | 14:15:26,381 | 45 | 1 377,00 | |
| 45 | 1 377,00 | |||
| 45 | 1 377,00 | |||
| 17.03.2025 | 14:15:24,572 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 14:15:22,029 | 22 | 1 376,00 | |
| 22 | 1 376,00 | |||
| 22 | 1 376,00 | |||
| 17.03.2025 | 14:15:14,803 | 10 | 1 376,00 | |
| 10 | 1 376,00 | |||
| 10 | 1 376,00 | |||
| 17.03.2025 | 14:15:12,686 | 3 | 1 376,00 | |
| 3 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 17.03.2025 | 14:15:09,565 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 17.03.2025 | 14:15:06,196 | 30 | 1 375,50 | |
| 30 | 1 375,50 | |||
| 30 | 1 375,50 | |||
| 17.03.2025 | 14:14:48,927 | 2 | 1 376,50 | |
| 2 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 17.03.2025 | 14:14:38,953 | 30 | 1 377,00 | |
| 30 | 1 377,00 | |||
| 30 | 1 377,00 | |||
| 17.03.2025 | 14:14:37,443 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17.03.2025 | 14:14:37,049 | 8 | 1 377,00 | |
| 8 | 1 377,00 | |||
| 8 | 1 377,00 | |||
| 17.03.2025 | 14:14:26,993 | 60 | 1 376,00 | |
| 60 | 1 376,00 | |||
| 60 | 1 376,00 | |||
| 17.03.2025 | 14:14:24,953 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 14:14:24,354 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 14:14:21,934 | 6 | 1 375,50 | |
| 6 | 1 375,50 | |||
| 6 | 1 375,50 | |||
| 17.03.2025 | 14:14:17,106 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 14:14:11,663 | 5 | 1 376,50 | |
| 5 | 1 376,50 | |||
| 5 | 1 376,50 | |||
| 17.03.2025 | 14:14:11,573 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17.03.2025 | 14:14:06,621 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17.03.2025 | 14:14:05,831 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17.03.2025 | 14:13:59,340 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17.03.2025 | 14:13:58,319 | 6 | 1 377,50 | |
| 6 | 1 377,50 | |||
| 6 | 1 377,50 | |||
| 17.03.2025 | 14:13:57,206 | 41 | 1 377,00 | |
| 41 | 1 377,00 | |||
| 41 | 1 377,00 | |||
| 17.03.2025 | 14:13:56,974 | 60 | 1 377,00 | |
| 20 | 1 377,00 | |||
| 60 | 1 377,00 | |||
| 40 | 1 377,00 | |||
| 17.03.2025 | 14:13:55,521 | 60 | 1 377,00 | |
| 59 | 1 377,00 | |||
| 60 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17.03.2025 | 14:13:43,320 | 60 | 1 378,00 | |
| 60 | 1 378,00 | |||
| 60 | 1 378,00 | |||
| 17.03.2025 | 14:13:39,315 | 30 | 1 378,50 | |
| 30 | 1 378,50 | |||
| 30 | 1 378,50 | |||
| 17.03.2025 | 14:13:30,883 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17.03.2025 | 14:13:27,691 | 29 | 1 378,50 | |
| 29 | 1 378,50 | |||
| 29 | 1 378,50 | |||
| 17.03.2025 | 14:13:27,550 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17.03.2025 | 14:13:26,766 | 3 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 3 | 1 378,50 | |||
| 17.03.2025 | 14:13:24,487 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17.03.2025 | 14:13:16,055 | 5 | 1 378,50 | |
| 5 | 1 378,50 | |||
| 5 | 1 378,50 | |||
| 17.03.2025 | 14:13:04,284 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17.03.2025 | 14:12:54,939 | 6 | 1 378,50 | |
| 6 | 1 378,50 | |||
| 6 | 1 378,50 | |||
| 17.03.2025 | 14:12:46,655 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17.03.2025 | 14:12:39,487 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17.03.2025 | 14:12:36,976 | 5 | 1 378,00 | |
| 5 | 1 378,00 | |||
| 5 | 1 378,00 | |||
| 17.03.2025 | 14:12:35,668 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17.03.2025 | 14:12:32,590 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17.03.2025 | 14:12:24,380 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17.03.2025 | 14:12:22,742 | 15 | 1 380,00 | |
| 15 | 1 380,00 | |||
| 15 | 1 380,00 | |||
| 17.03.2025 | 14:12:22,703 | 73 | 1 380,00 | |
| 50 | 1 380,00 | |||
| 73 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 12 | 1 380,00 | |||
| 6 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 17.03.2025 | 14:12:17,327 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17.03.2025 | 14:12:11,083 | 2 | 1 379,00 | |
| 2 | 1 379,00 | |||
| 2 | 1 379,00 | |||
| 17.03.2025 | 14:12:10,308 | 43 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 43 | 1 378,50 | |||
| 42 | 1 378,50 | |||
| 17.03.2025 | 14:12:10,124 | 61 | 1 378,50 | |
| 50 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 60 | 1 378,50 | |||
| 3 | 1 378,50 | |||
| 8 | 1 378,50 | |||
| 17.03.2025 | 14:12:08,679 | 110 | 1 376,50 | |
| 110 | 1 376,50 | |||
| 110 | 1 376,50 | |||
| 17.03.2025 | 14:12:02,318 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17.03.2025 | 14:12:01,023 | 48 | 1 377,50 | |
| 47 | 1 377,50 | |||
| 10 | 1 377,50 | |||
| 38 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17.03.2025 | 14:11:59,014 | 66 | 1 377,50 | |
| 60 | 1 377,50 | |||
| 62 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 5 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 17.03.2025 | 14:11:48,286 | 273 | 1 375,50 | |
| 100 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 236 | 1 375,50 | |||
| 171 | 1 375,50 | |||
| 33 | 1 375,50 | |||
| 17.03.2025 | 14:11:38,668 | 61 | 1 377,00 | |
| 60 | 1 377,00 | |||
| 60 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17.03.2025 | 14:11:26,300 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 14:11:22,537 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 14:11:21,336 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 14:11:19,420 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 14:11:13,361 | 5 | 1 374,00 | |
| 5 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 17.03.2025 | 14:11:09,384 | 250 | 1 374,00 | |
| 250 | 1 374,00 | |||
| 250 | 1 374,00 | |||
| 17.03.2025 | 14:11:09,345 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 17.03.2025 | 14:11:08,939 | 3 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 17.03.2025 | 14:11:07,734 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 14:11:02,925 | 4 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 17.03.2025 | 14:10:56,982 | 10 | 1 374,00 | |
| 10 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 17.03.2025 | 14:10:53,949 | 132 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 132 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 126 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 14:10:51,103 | 68 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 60 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 68 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 14:10:16,010 | 60 | 1 374,50 | |
| 60 | 1 374,50 | |||
| 60 | 1 374,50 | |||
| 17.03.2025 | 14:10:15,877 | 5 | 1 374,50 | |
| 5 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 17.03.2025 | 14:10:12,753 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 14:10:11,455 | 7 | 1 374,50 | |
| 7 | 1 374,50 | |||
| 7 | 1 374,50 | |||
| 17.03.2025 | 14:10:09,729 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 14:10:06,731 | 10 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 17.03.2025 | 14:10:02,492 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 14:09:52,669 | 20 | 1 374,50 | |
| 20 | 1 374,50 | |||
| 20 | 1 374,50 | |||
| 17.03.2025 | 14:09:48,508 | 47 | 1 373,50 | |
| 47 | 1 373,50 | |||
| 47 | 1 373,50 | |||
| 17.03.2025 | 14:09:47,979 | 2 | 1 374,50 | |
| 2 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 17.03.2025 | 14:09:34,799 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 17.03.2025 | 14:09:28,934 | 10 | 1 374,00 | |
| 10 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 17.03.2025 | 14:09:28,780 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 14:09:28,469 | 45 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 7 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 17 | 1 374,00 | |||
| 30 | 1 374,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 18:20:11
Letzte Aktualisierung:
17.03.2025 @ 18:20:11