Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
15626
15562
1372,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 15:06:20,340 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 14.03.2025 | 15:06:16,047 | 5 | 1 383,50 | |
| 5 | 1 383,50 | |||
| 5 | 1 383,50 | |||
| 14.03.2025 | 15:06:15,402 | 2 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 2 | 1 384,50 | |||
| 14.03.2025 | 15:06:12,566 | 370 | 1 384,00 | |
| 370 | 1 384,00 | |||
| 370 | 1 384,00 | |||
| 14.03.2025 | 15:06:11,872 | 32 | 1 384,00 | |
| 32 | 1 384,00 | |||
| 32 | 1 384,00 | |||
| 14.03.2025 | 15:06:11,802 | 4 | 1 384,00 | |
| 4 | 1 384,00 | |||
| 4 | 1 384,00 | |||
| 14.03.2025 | 15:06:10,175 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 14.03.2025 | 15:06:09,296 | 3 | 1 384,00 | |
| 3 | 1 384,00 | |||
| 3 | 1 384,00 | |||
| 14.03.2025 | 15:06:06,999 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 14.03.2025 | 15:06:04,825 | 4 | 1 383,50 | |
| 4 | 1 383,50 | |||
| 4 | 1 383,50 | |||
| 14.03.2025 | 15:06:04,437 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 14.03.2025 | 15:06:04,304 | 7 | 1 384,00 | |
| 7 | 1 384,00 | |||
| 7 | 1 384,00 | |||
| 14.03.2025 | 15:06:04,260 | 2 | 1 384,00 | |
| 2 | 1 384,00 | |||
| 2 | 1 384,00 | |||
| 14.03.2025 | 15:06:04,036 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 14.03.2025 | 15:06:01,930 | 3 | 1 384,00 | |
| 3 | 1 384,00 | |||
| 3 | 1 384,00 | |||
| 14.03.2025 | 15:06:01,621 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 14.03.2025 | 15:06:00,010 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 14.03.2025 | 15:05:59,608 | 10 | 1 384,00 | |
| 10 | 1 384,00 | |||
| 10 | 1 384,00 | |||
| 14.03.2025 | 15:05:58,710 | 30 | 1 384,00 | |
| 30 | 1 384,00 | |||
| 30 | 1 384,00 | |||
| 14.03.2025 | 15:05:57,798 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 14.03.2025 | 15:05:56,388 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 14.03.2025 | 15:05:56,080 | 5 | 1 384,00 | |
| 5 | 1 384,00 | |||
| 5 | 1 384,00 | |||
| 14.03.2025 | 15:05:55,283 | 8 | 1 383,50 | |
| 8 | 1 383,50 | |||
| 8 | 1 383,50 | |||
| 14.03.2025 | 15:05:54,072 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 14.03.2025 | 15:05:53,875 | 2 | 1 384,00 | |
| 2 | 1 384,00 | |||
| 2 | 1 384,00 | |||
| 14.03.2025 | 15:05:53,347 | 4 | 1 384,00 | |
| 4 | 1 384,00 | |||
| 4 | 1 384,00 | |||
| 14.03.2025 | 15:05:53,272 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 14.03.2025 | 15:05:53,113 | 10 | 1 384,00 | |
| 10 | 1 384,00 | |||
| 10 | 1 384,00 | |||
| 14.03.2025 | 15:05:52,853 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 14.03.2025 | 15:05:52,768 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 14.03.2025 | 15:05:52,113 | 5 | 1 384,00 | |
| 5 | 1 384,00 | |||
| 5 | 1 384,00 | |||
| 14.03.2025 | 15:05:51,664 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 14.03.2025 | 15:05:50,732 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 14.03.2025 | 15:05:49,951 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 14.03.2025 | 15:05:49,141 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 14.03.2025 | 15:05:48,817 | 2 | 1 384,00 | |
| 2 | 1 384,00 | |||
| 2 | 1 384,00 | |||
| 14.03.2025 | 15:05:48,329 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 14.03.2025 | 15:05:45,594 | 5 | 1 383,50 | |
| 5 | 1 383,50 | |||
| 5 | 1 383,50 | |||
| 14.03.2025 | 15:05:45,246 | 2 | 1 384,50 | |
| 2 | 1 384,50 | |||
| 2 | 1 384,50 | |||
| 14.03.2025 | 15:05:45,091 | 7 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 7 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 3 | 1 384,50 | |||
| 14.03.2025 | 15:05:30,859 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 14.03.2025 | 15:05:30,716 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 14.03.2025 | 15:05:28,915 | 20 | 1 384,00 | |
| 20 | 1 384,00 | |||
| 20 | 1 384,00 | |||
| 14.03.2025 | 15:05:26,558 | 2 | 1 384,50 | |
| 2 | 1 384,50 | |||
| 2 | 1 384,50 | |||
| 14.03.2025 | 15:05:26,207 | 10 | 1 383,50 | |
| 10 | 1 383,50 | |||
| 10 | 1 383,50 | |||
| 14.03.2025 | 15:05:23,166 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 14.03.2025 | 15:05:21,664 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 14.03.2025 | 15:05:18,935 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 14.03.2025 | 15:05:17,327 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 14.03.2025 | 15:05:16,841 | 2 | 1 383,50 | |
| 2 | 1 383,50 | |||
| 2 | 1 383,50 | |||
| 14.03.2025 | 15:05:16,565 | 5 | 1 383,50 | |
| 5 | 1 383,50 | |||
| 5 | 1 383,50 | |||
| 14.03.2025 | 15:05:16,205 | 5 | 1 383,00 | |
| 5 | 1 383,00 | |||
| 5 | 1 383,00 | |||
| 14.03.2025 | 15:05:15,864 | 10 | 1 382,00 | |
| 10 | 1 382,00 | |||
| 8 | 1 382,00 | |||
| 2 | 1 382,00 | |||
| 14.03.2025 | 15:05:14,020 | 3 | 1 383,00 | |
| 3 | 1 383,00 | |||
| 3 | 1 383,00 | |||
| 14.03.2025 | 15:05:12,703 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 14.03.2025 | 15:05:12,389 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 14.03.2025 | 15:05:12,002 | 15 | 1 383,50 | |
| 15 | 1 383,50 | |||
| 15 | 1 383,50 | |||
| 14.03.2025 | 15:05:11,577 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 14.03.2025 | 15:05:10,303 | 20 | 1 383,00 | |
| 20 | 1 383,00 | |||
| 20 | 1 383,00 | |||
| 14.03.2025 | 15:05:09,473 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 14.03.2025 | 15:05:08,461 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 14.03.2025 | 15:05:08,261 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 14.03.2025 | 15:05:08,036 | 5 | 1 383,00 | |
| 5 | 1 383,00 | |||
| 5 | 1 383,00 | |||
| 14.03.2025 | 15:05:05,041 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 14.03.2025 | 15:05:04,958 | 20 | 1 383,00 | |
| 20 | 1 383,00 | |||
| 20 | 1 383,00 | |||
| 14.03.2025 | 15:05:03,491 | 8 | 1 383,00 | |
| 8 | 1 383,00 | |||
| 8 | 1 383,00 | |||
| 14.03.2025 | 15:05:03,109 | 2 | 1 383,00 | |
| 2 | 1 383,00 | |||
| 2 | 1 383,00 | |||
| 14.03.2025 | 15:05:02,117 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 14.03.2025 | 15:05:00,807 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 14.03.2025 | 15:05:00,056 | 5 | 1 383,00 | |
| 5 | 1 383,00 | |||
| 5 | 1 383,00 | |||
| 14.03.2025 | 15:04:59,718 | 22 | 1 383,00 | |
| 22 | 1 383,00 | |||
| 22 | 1 383,00 | |||
| 14.03.2025 | 15:04:59,563 | 2 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 14.03.2025 | 15:04:57,653 | 235 | 1 383,50 | |
| 131 | 1 383,50 | |||
| 4 | 1 383,50 | |||
| 100 | 1 383,50 | |||
| 73 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 160 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 14.03.2025 | 15:04:48,380 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 14.03.2025 | 15:04:48,226 | 2 | 1 384,00 | |
| 2 | 1 384,00 | |||
| 2 | 1 384,00 | |||
| 14.03.2025 | 15:04:48,149 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 14.03.2025 | 15:04:42,742 | 4 | 1 384,00 | |
| 4 | 1 384,00 | |||
| 4 | 1 384,00 | |||
| 14.03.2025 | 15:04:41,530 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 14.03.2025 | 15:04:40,344 | 2 | 1 384,00 | |
| 2 | 1 384,00 | |||
| 2 | 1 384,00 | |||
| 14.03.2025 | 15:04:38,555 | 2 | 1 384,00 | |
| 2 | 1 384,00 | |||
| 2 | 1 384,00 | |||
| 14.03.2025 | 15:04:37,663 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 14.03.2025 | 15:04:35,826 | 50 | 1 383,50 | |
| 50 | 1 383,50 | |||
| 50 | 1 383,50 | |||
| 14.03.2025 | 15:04:35,741 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 14.03.2025 | 15:04:35,384 | 4 | 1 383,50 | |
| 4 | 1 383,50 | |||
| 4 | 1 383,50 | |||
| 14.03.2025 | 15:04:32,520 | 35 | 1 384,00 | |
| 20 | 1 384,00 | |||
| 12 | 1 384,00 | |||
| 3 | 1 384,00 | |||
| 35 | 1 384,00 | |||
| 14.03.2025 | 15:04:31,925 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 14.03.2025 | 15:04:30,912 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 14.03.2025 | 15:04:28,799 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 14.03.2025 | 15:04:28,262 | 5 | 1 383,50 | |
| 5 | 1 383,50 | |||
| 5 | 1 383,50 | |||
| 14.03.2025 | 15:04:27,070 | 10 | 1 383,00 | |
| 10 | 1 383,00 | |||
| 10 | 1 383,00 | |||
| 14.03.2025 | 15:04:26,252 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 14.03.2025 | 15:04:26,083 | 16 | 1 382,50 | |
| 16 | 1 382,50 | |||
| 16 | 1 382,50 | |||
| 14.03.2025 | 15:04:23,607 | 2 | 1 383,00 | |
| 2 | 1 383,00 | |||
| 2 | 1 383,00 | |||
| 14.03.2025 | 15:04:20,802 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 14.03.2025 | 15:04:20,653 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 14.03.2025 | 15:04:20,539 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 14.03.2025 | 15:04:20,357 | 4 | 1 383,00 | |
| 4 | 1 383,00 | |||
| 4 | 1 383,00 | |||
| 14.03.2025 | 15:04:20,269 | 6 | 1 383,50 | |
| 6 | 1 383,50 | |||
| 6 | 1 383,50 | |||
| 14.03.2025 | 15:04:18,953 | 10 | 1 383,50 | |
| 10 | 1 383,50 | |||
| 10 | 1 383,50 | |||
| 14.03.2025 | 15:04:17,871 | 27 | 1 383,00 | |
| 27 | 1 383,00 | |||
| 27 | 1 383,00 | |||
| 14.03.2025 | 15:04:17,417 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 14.03.2025 | 15:04:15,809 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 14.03.2025 | 15:04:11,779 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 14.03.2025 | 15:04:11,533 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 14.03.2025 | 15:04:10,372 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 14.03.2025 | 15:04:10,179 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 14.03.2025 | 15:04:09,973 | 2 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 2 | 1 383,50 | |||
| 14.03.2025 | 15:04:09,847 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 14.03.2025 | 15:04:09,769 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 14.03.2025 | 15:04:09,201 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 14.03.2025 | 15:04:09,118 | 3 | 1 383,50 | |
| 3 | 1 383,50 | |||
| 3 | 1 383,50 | |||
| 14.03.2025 | 15:04:08,398 | 7 | 1 383,50 | |
| 7 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 3 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 14.03.2025 | 15:04:03,296 | 50 | 1 382,50 | |
| 50 | 1 382,50 | |||
| 50 | 1 382,50 | |||
| 14.03.2025 | 15:04:02,218 | 4 | 1 382,00 | |
| 4 | 1 382,00 | |||
| 4 | 1 382,00 | |||
| 14.03.2025 | 15:04:00,863 | 72 | 1 382,00 | |
| 12 | 1 382,00 | |||
| 72 | 1 382,00 | |||
| 60 | 1 382,00 | |||
| 14.03.2025 | 15:03:59,101 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 14.03.2025 | 15:03:58,700 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 14.03.2025 | 15:03:57,388 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 14.03.2025 | 15:03:56,885 | 14 | 1 381,50 | |
| 14 | 1 381,50 | |||
| 14 | 1 381,50 | |||
| 14.03.2025 | 15:03:56,587 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 14.03.2025 | 15:03:52,359 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 14.03.2025 | 15:03:51,865 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 14.03.2025 | 15:03:50,246 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 14.03.2025 | 15:03:48,638 | 6 | 1 383,00 | |
| 6 | 1 383,00 | |||
| 6 | 1 383,00 | |||
| 14.03.2025 | 15:03:46,324 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 14.03.2025 | 15:03:43,273 | 10 | 1 382,50 | |
| 10 | 1 382,50 | |||
| 10 | 1 382,50 | |||
| 14.03.2025 | 15:03:39,985 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 14.03.2025 | 15:03:39,888 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 14.03.2025 | 15:03:38,177 | 2 | 1 382,00 | |
| 2 | 1 382,00 | |||
| 2 | 1 382,00 | |||
| 14.03.2025 | 15:03:37,972 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 14.03.2025 | 15:03:37,674 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 14.03.2025 | 15:03:37,549 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 14.03.2025 | 15:03:36,867 | 2 | 1 382,00 | |
| 2 | 1 382,00 | |||
| 2 | 1 382,00 | |||
| 14.03.2025 | 15:03:36,268 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 14.03.2025 | 15:03:36,062 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 14.03.2025 | 15:03:32,260 | 6 | 1 380,50 | |
| 6 | 1 380,50 | |||
| 6 | 1 380,50 | |||
| 14.03.2025 | 15:03:32,079 | 44 | 1 381,00 | |
| 44 | 1 381,00 | |||
| 44 | 1 381,00 | |||
| 14.03.2025 | 15:03:30,659 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 14.03.2025 | 15:03:30,418 | 2 | 1 381,00 | |
| 2 | 1 381,00 | |||
| 2 | 1 381,00 | |||
| 14.03.2025 | 15:03:30,013 | 2 | 1 381,50 | |
| 2 | 1 381,50 | |||
| 2 | 1 381,50 | |||
| 14.03.2025 | 15:03:29,814 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 14.03.2025 | 15:03:29,613 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:03:29,410 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 14.03.2025 | 15:03:27,352 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 14.03.2025 | 15:03:26,444 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 14.03.2025 | 15:03:26,295 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 14.03.2025 | 15:03:25,799 | 10 | 1 380,50 | |
| 10 | 1 380,50 | |||
| 10 | 1 380,50 | |||
| 14.03.2025 | 15:03:25,686 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 14.03.2025 | 15:03:25,039 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 14.03.2025 | 15:03:24,946 | 20 | 1 381,00 | |
| 20 | 1 381,00 | |||
| 20 | 1 381,00 | |||
| 14.03.2025 | 15:03:21,569 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 14.03.2025 | 15:03:20,939 | 3 | 1 381,50 | |
| 3 | 1 381,50 | |||
| 3 | 1 381,50 | |||
| 14.03.2025 | 15:03:19,445 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 14.03.2025 | 15:03:19,247 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 14.03.2025 | 15:03:18,878 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:03:18,732 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:03:18,262 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:03:14,515 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 14.03.2025 | 15:03:13,202 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 14.03.2025 | 15:03:12,597 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 14.03.2025 | 15:03:10,358 | 4 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 14.03.2025 | 15:03:05,622 | 50 | 1 380,50 | |
| 50 | 1 380,50 | |||
| 50 | 1 380,50 | |||
| 14.03.2025 | 15:03:03,826 | 5 | 1 380,50 | |
| 5 | 1 380,50 | |||
| 5 | 1 380,50 | |||
| 14.03.2025 | 15:03:02,834 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 14.03.2025 | 15:03:01,121 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 14.03.2025 | 15:02:57,342 | 15 | 1 381,00 | |
| 15 | 1 381,00 | |||
| 15 | 1 381,00 | |||
| 14.03.2025 | 15:02:56,329 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:02:55,799 | 15 | 1 380,50 | |
| 15 | 1 380,50 | |||
| 15 | 1 380,50 | |||
| 14.03.2025 | 15:02:55,385 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 14.03.2025 | 15:02:54,803 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 14.03.2025 | 15:02:54,688 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 14.03.2025 | 15:02:54,195 | 2 | 1 380,50 | |
| 2 | 1 380,50 | |||
| 2 | 1 380,50 | |||
| 14.03.2025 | 15:02:54,077 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 14.03.2025 | 15:02:52,526 | 10 | 1 381,00 | |
| 10 | 1 381,00 | |||
| 10 | 1 381,00 | |||
| 14.03.2025 | 15:02:47,441 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 14.03.2025 | 15:02:46,835 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 14.03.2025 | 15:02:45,732 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 14.03.2025 | 15:02:44,320 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 14.03.2025 | 15:02:44,022 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:02:41,674 | 3 | 1 380,50 | |
| 3 | 1 380,50 | |||
| 3 | 1 380,50 | |||
| 14.03.2025 | 15:02:41,199 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:02:40,412 | 2 | 1 379,50 | |
| 2 | 1 379,50 | |||
| 2 | 1 379,50 | |||
| 14.03.2025 | 15:02:40,294 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:02:39,394 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:02:37,200 | 4 | 1 381,00 | |
| 4 | 1 381,00 | |||
| 4 | 1 381,00 | |||
| 14.03.2025 | 15:02:34,999 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 14.03.2025 | 15:02:34,856 | 2 | 1 381,00 | |
| 2 | 1 381,00 | |||
| 2 | 1 381,00 | |||
| 14.03.2025 | 15:02:33,620 | 2 | 1 380,50 | |
| 2 | 1 380,50 | |||
| 2 | 1 380,50 | |||
| 14.03.2025 | 15:02:33,142 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 14.03.2025 | 15:02:32,537 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 14.03.2025 | 15:02:31,526 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 14.03.2025 | 15:02:28,194 | 4 | 1 381,00 | |
| 4 | 1 381,00 | |||
| 4 | 1 381,00 | |||
| 14.03.2025 | 15:02:27,876 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 14.03.2025 | 15:02:27,802 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 14.03.2025 | 15:02:27,299 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 14.03.2025 | 15:02:26,834 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 14.03.2025 | 15:02:26,677 | 2 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 14.03.2025 | 15:02:26,599 | 4 | 1 381,00 | |
| 4 | 1 381,00 | |||
| 4 | 1 381,00 | |||
| 14.03.2025 | 15:02:26,442 | 9 | 1 380,50 | |
| 9 | 1 380,50 | |||
| 9 | 1 380,50 | |||
| 14.03.2025 | 15:02:25,975 | 10 | 1 381,00 | |
| 10 | 1 381,00 | |||
| 10 | 1 381,00 | |||
| 14.03.2025 | 15:02:25,826 | 7 | 1 380,50 | |
| 7 | 1 380,50 | |||
| 7 | 1 380,50 | |||
| 14.03.2025 | 15:02:25,435 | 9 | 1 380,50 | |
| 9 | 1 380,50 | |||
| 9 | 1 380,50 | |||
| 14.03.2025 | 15:02:25,294 | 4 | 1 380,50 | |
| 4 | 1 380,50 | |||
| 4 | 1 380,50 | |||
| 14.03.2025 | 15:02:24,660 | 9 | 1 379,50 | |
| 9 | 1 379,50 | |||
| 9 | 1 379,50 | |||
| 14.03.2025 | 15:02:24,484 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 14.03.2025 | 15:02:22,815 | 4 | 1 380,50 | |
| 4 | 1 380,50 | |||
| 4 | 1 380,50 | |||
| 14.03.2025 | 15:02:21,930 | 3 | 1 379,50 | |
| 3 | 1 379,50 | |||
| 3 | 1 379,50 | |||
| 14.03.2025 | 15:02:21,834 | 4 | 1 381,00 | |
| 4 | 1 381,00 | |||
| 4 | 1 381,00 | |||
| 14.03.2025 | 15:02:21,262 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:02:20,151 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 14.03.2025 | 15:02:19,343 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 14.03.2025 | 15:02:17,833 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:02:17,462 | 2 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 2 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:02:17,350 | 2 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 2 | 1 381,00 | |||
| 14.03.2025 | 15:02:17,238 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 14.03.2025 | 15:02:14,604 | 20 | 1 382,00 | |
| 20 | 1 382,00 | |||
| 20 | 1 382,00 | |||
| 14.03.2025 | 15:02:14,507 | 6 | 1 382,00 | |
| 6 | 1 382,00 | |||
| 6 | 1 382,00 | |||
| 14.03.2025 | 15:02:14,044 | 5 | 1 380,00 | |
| 5 | 1 380,00 | |||
| 5 | 1 380,00 | |||
| 14.03.2025 | 15:02:13,531 | 2 | 1 381,50 | |
| 2 | 1 381,50 | |||
| 2 | 1 381,50 | |||
| 14.03.2025 | 15:02:09,481 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:02:06,457 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 14.03.2025 | 15:02:03,229 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 14.03.2025 | 15:02:01,813 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 15:02:01,000 | 18 | 1 378,00 | |
| 18 | 1 378,00 | |||
| 18 | 1 378,00 | |||
| 14.03.2025 | 15:02:00,690 | 12 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 8 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 12 | 1 379,00 | |||
| 14.03.2025 | 15:01:56,577 | 25 | 1 379,50 | |
| 25 | 1 379,50 | |||
| 25 | 1 379,50 | |||
| 14.03.2025 | 15:01:56,492 | 50 | 1 379,50 | |
| 50 | 1 379,50 | |||
| 50 | 1 379,50 | |||
| 14.03.2025 | 15:01:55,508 | 13 | 1 379,00 | |
| 13 | 1 379,00 | |||
| 13 | 1 379,00 | |||
| 14.03.2025 | 15:01:55,357 | 5 | 1 380,00 | |
| 5 | 1 380,00 | |||
| 5 | 1 380,00 | |||
| 14.03.2025 | 15:01:54,872 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 14.03.2025 | 15:01:54,371 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 14.03.2025 | 15:01:53,725 | 10 | 1 380,00 | |
| 10 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 14.03.2025 | 15:01:53,585 | 10 | 1 380,00 | |
| 10 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 14.03.2025 | 15:01:50,348 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 15:01:48,934 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 15:01:47,608 | 33 | 1 380,00 | |
| 33 | 1 380,00 | |||
| 33 | 1 380,00 | |||
| 14.03.2025 | 15:01:46,419 | 3 | 1 380,00 | |
| 3 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 14.03.2025 | 15:01:45,926 | 5 | 1 379,50 | |
| 5 | 1 379,50 | |||
| 5 | 1 379,50 | |||
| 14.03.2025 | 15:01:45,111 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 15:01:44,810 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 15:01:44,620 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 15:01:42,497 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 15:01:40,985 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 14.03.2025 | 15:01:39,980 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 14.03.2025 | 15:01:38,773 | 10 | 1 379,50 | |
| 10 | 1 379,50 | |||
| 10 | 1 379,50 | |||
| 14.03.2025 | 15:01:37,669 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 14.03.2025 | 15:01:37,105 | 5 | 1 379,00 | |
| 2 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 5 | 1 379,00 | |||
| 14.03.2025 | 15:01:36,988 | 10 | 1 379,50 | |
| 10 | 1 379,50 | |||
| 10 | 1 379,50 | |||
| 14.03.2025 | 15:01:36,234 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 14.03.2025 | 15:01:35,930 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 14.03.2025 | 15:01:35,015 | 3 | 1 380,00 | |
| 3 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 14.03.2025 | 15:01:34,835 | 3 | 1 380,50 | |
| 3 | 1 380,50 | |||
| 3 | 1 380,50 | |||
| 14.03.2025 | 15:01:33,012 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 15:01:31,860 | 5 | 1 380,50 | |
| 5 | 1 380,50 | |||
| 5 | 1 380,50 | |||
| 14.03.2025 | 15:01:31,135 | 2 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 14.03.2025 | 15:01:30,797 | 2 | 1 380,50 | |
| 2 | 1 380,50 | |||
| 2 | 1 380,50 | |||
| 14.03.2025 | 15:01:28,279 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:01:26,973 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:01:26,533 | 14 | 1 380,50 | |
| 14 | 1 380,50 | |||
| 14 | 1 380,50 | |||
| 14.03.2025 | 15:01:25,801 | 16 | 1 379,50 | |
| 16 | 1 379,50 | |||
| 16 | 1 379,50 | |||
| 14.03.2025 | 15:01:24,681 | 10 | 1 379,50 | |
| 10 | 1 379,50 | |||
| 10 | 1 379,50 | |||
| 14.03.2025 | 15:01:23,855 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 14.03.2025 | 15:01:23,688 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 14.03.2025 | 15:01:22,948 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 14.03.2025 | 15:01:22,830 | 11 | 1 378,00 | |
| 11 | 1 378,00 | |||
| 11 | 1 378,00 | |||
| 14.03.2025 | 15:01:21,852 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 14.03.2025 | 15:01:21,646 | 44 | 1 377,00 | |
| 44 | 1 377,00 | |||
| 44 | 1 377,00 | |||
| 14.03.2025 | 15:01:21,415 | 50 | 1 377,00 | |
| 50 | 1 377,00 | |||
| 50 | 1 377,00 | |||
| 14.03.2025 | 15:01:21,189 | 50 | 1 377,00 | |
| 50 | 1 377,00 | |||
| 50 | 1 377,00 | |||
| 14.03.2025 | 15:01:20,956 | 53 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 50 | 1 377,00 | |||
| 51 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 14.03.2025 | 15:01:19,986 | 61 | 1 377,00 | |
| 32 | 1 377,00 | |||
| 50 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 29 | 1 377,00 | |||
| 10 | 1 377,00 | |||
| 14.03.2025 | 15:01:16,861 | 50 | 1 377,50 | |
| 50 | 1 377,50 | |||
| 50 | 1 377,50 | |||
| 14.03.2025 | 15:01:16,769 | 50 | 1 377,50 | |
| 50 | 1 377,50 | |||
| 50 | 1 377,50 | |||
| 14.03.2025 | 15:01:16,406 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 14.03.2025 | 15:01:16,106 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 14.03.2025 | 15:01:15,320 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 14.03.2025 | 15:01:15,200 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 14.03.2025 | 15:01:14,501 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 14.03.2025 | 15:01:13,697 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 14.03.2025 | 15:01:12,989 | 3 | 1 377,50 | |
| 3 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 14.03.2025 | 15:01:12,594 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 14.03.2025 | 15:01:12,429 | 10 | 1 378,00 | |
| 10 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 14.03.2025 | 15:01:10,701 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 14.03.2025 | 15:01:10,576 | 4 | 1 377,50 | |
| 4 | 1 377,50 | |||
| 4 | 1 377,50 | |||
| 14.03.2025 | 15:01:10,442 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 14.03.2025 | 15:01:10,172 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 14.03.2025 | 15:01:09,769 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 14.03.2025 | 15:01:08,668 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 14.03.2025 | 15:01:07,466 | 162 | 1 379,00 | |
| 73 | 1 379,00 | |||
| 50 | 1 379,00 | |||
| 39 | 1 379,00 | |||
| 150 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 10 | 1 379,00 | |||
| 14.03.2025 | 15:01:04,409 | 50 | 1 379,00 | |
| 50 | 1 379,00 | |||
| 50 | 1 379,00 | |||
| 14.03.2025 | 15:01:04,297 | 3 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 15:01:00,144 | 36 | 1 380,00 | |
| 5 | 1 380,00 | |||
| 31 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 32 | 1 380,00 | |||
| 14.03.2025 | 15:00:56,266 | 69 | 1 380,00 | |
| 68 | 1 380,00 | |||
| 8 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 40 | 1 380,00 | |||
| 15 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 5 | 1 380,00 | |||
| 14.03.2025 | 15:00:53,154 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 15:00:52,655 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 15:00:51,310 | 7 | 1 380,50 | |
| 7 | 1 380,50 | |||
| 7 | 1 380,50 | |||
| 14.03.2025 | 15:00:47,010 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:00:44,648 | 5 | 1 381,00 | |
| 5 | 1 381,00 | |||
| 5 | 1 381,00 | |||
| 14.03.2025 | 15:00:43,489 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 14.03.2025 | 15:00:41,071 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 14.03.2025 | 15:00:39,884 | 2 | 1 381,00 | |
| 2 | 1 381,00 | |||
| 2 | 1 381,00 | |||
| 14.03.2025 | 15:00:39,467 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 15:00:39,299 | 5 | 1 381,00 | |
| 5 | 1 381,00 | |||
| 5 | 1 381,00 | |||
| 14.03.2025 | 15:00:37,332 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:00:36,628 | 2 | 1 379,50 | |
| 2 | 1 379,50 | |||
| 2 | 1 379,50 | |||
| 14.03.2025 | 15:00:33,825 | 36 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 7 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 29 | 1 379,50 | |||
| 27 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 3 | 1 379,50 | |||
| 14.03.2025 | 15:00:22,792 | 10 | 1 380,50 | |
| 10 | 1 380,50 | |||
| 9 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:00:22,711 | 40 | 1 380,50 | |
| 40 | 1 380,50 | |||
| 40 | 1 380,50 | |||
| 14.03.2025 | 15:00:22,234 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:00:22,033 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:00:21,498 | 10 | 1 380,00 | |
| 10 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 14.03.2025 | 15:00:20,316 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:00:19,746 | 3 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 2 | 1 380,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00