Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
15602
12697
1449,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 16:53:47,716 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 18.03.2025 | 16:53:46,432 | 4 | 1 430,00 | |
| 4 | 1 430,00 | |||
| 4 | 1 430,00 | |||
| 18.03.2025 | 16:53:45,591 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 16:53:38,747 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 18.03.2025 | 16:53:34,922 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 16:53:32,908 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 16:53:32,414 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 16:53:32,307 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 16:53:27,269 | 6 | 1 429,50 | |
| 6 | 1 429,50 | |||
| 6 | 1 429,50 | |||
| 18.03.2025 | 16:53:26,347 | 15 | 1 429,00 | |
| 15 | 1 429,00 | |||
| 15 | 1 429,00 | |||
| 18.03.2025 | 16:53:21,710 | 5 | 1 429,00 | |
| 5 | 1 429,00 | |||
| 5 | 1 429,00 | |||
| 18.03.2025 | 16:53:14,384 | 2 | 1 428,50 | |
| 2 | 1 428,50 | |||
| 2 | 1 428,50 | |||
| 18.03.2025 | 16:53:03,821 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 16:53:02,808 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 16:52:56,224 | 10 | 1 430,00 | |
| 4 | 1 430,00 | |||
| 6 | 1 430,00 | |||
| 10 | 1 430,00 | |||
| 18.03.2025 | 16:52:50,324 | 9 | 1 429,50 | |
| 9 | 1 429,50 | |||
| 9 | 1 429,50 | |||
| 18.03.2025 | 16:52:49,521 | 6 | 1 429,00 | |
| 6 | 1 429,00 | |||
| 6 | 1 429,00 | |||
| 18.03.2025 | 16:52:46,768 | 10 | 1 429,00 | |
| 10 | 1 429,00 | |||
| 10 | 1 429,00 | |||
| 18.03.2025 | 16:52:43,189 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 16:52:42,137 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 16:52:40,745 | 6 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 5 | 1 428,50 | |||
| 6 | 1 428,50 | |||
| 18.03.2025 | 16:52:39,720 | 2 | 1 429,50 | |
| 2 | 1 429,50 | |||
| 2 | 1 429,50 | |||
| 18.03.2025 | 16:52:37,850 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 18.03.2025 | 16:52:32,504 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 16:52:31,903 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 16:52:31,251 | 4 | 1 428,50 | |
| 4 | 1 428,50 | |||
| 4 | 1 428,50 | |||
| 18.03.2025 | 16:52:31,096 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 18.03.2025 | 16:52:25,061 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 16:52:24,663 | 2 | 1 429,50 | |
| 2 | 1 429,50 | |||
| 2 | 1 429,50 | |||
| 18.03.2025 | 16:52:17,537 | 2 | 1 429,50 | |
| 2 | 1 429,50 | |||
| 2 | 1 429,50 | |||
| 18.03.2025 | 16:52:15,729 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 16:52:12,581 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 16:52:10,923 | 14 | 1 429,00 | |
| 14 | 1 429,00 | |||
| 14 | 1 429,00 | |||
| 18.03.2025 | 16:52:10,762 | 32 | 1 429,00 | |
| 32 | 1 429,00 | |||
| 20 | 1 429,00 | |||
| 3 | 1 429,00 | |||
| 2 | 1 429,00 | |||
| 7 | 1 429,00 | |||
| 18.03.2025 | 16:52:10,261 | 44 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 44 | 1 429,50 | |||
| 40 | 1 429,50 | |||
| 2 | 1 429,50 | |||
| 18.03.2025 | 16:52:02,201 | 40 | 1 430,00 | |
| 40 | 1 430,00 | |||
| 40 | 1 430,00 | |||
| 18.03.2025 | 16:52:01,004 | 5 | 1 430,00 | |
| 5 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 18.03.2025 | 16:51:59,608 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 18.03.2025 | 16:51:57,465 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 18.03.2025 | 16:51:46,729 | 15 | 1 430,00 | |
| 15 | 1 430,00 | |||
| 15 | 1 430,00 | |||
| 18.03.2025 | 16:51:45,099 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 16:51:44,606 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 16:51:41,155 | 4 | 1 430,00 | |
| 4 | 1 430,00 | |||
| 4 | 1 430,00 | |||
| 18.03.2025 | 16:51:37,342 | 10 | 1 430,50 | |
| 2 | 1 430,50 | |||
| 8 | 1 430,50 | |||
| 10 | 1 430,50 | |||
| 18.03.2025 | 16:51:35,438 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 16:51:34,435 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 16:51:32,824 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 16:51:28,886 | 3 | 1 429,50 | |
| 3 | 1 429,50 | |||
| 3 | 1 429,50 | |||
| 18.03.2025 | 16:51:25,281 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 16:51:25,171 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 16:51:13,927 | 15 | 1 430,00 | |
| 15 | 1 430,00 | |||
| 15 | 1 430,00 | |||
| 18.03.2025 | 16:51:02,187 | 2 | 1 430,50 | |
| 2 | 1 430,50 | |||
| 2 | 1 430,50 | |||
| 18.03.2025 | 16:51:01,502 | 3 | 1 429,50 | |
| 3 | 1 429,50 | |||
| 3 | 1 429,50 | |||
| 18.03.2025 | 16:51:01,325 | 10 | 1 430,50 | |
| 10 | 1 430,50 | |||
| 10 | 1 430,50 | |||
| 18.03.2025 | 16:51:01,217 | 4 | 1 429,50 | |
| 4 | 1 429,50 | |||
| 4 | 1 429,50 | |||
| 18.03.2025 | 16:50:59,999 | 2 | 1 429,50 | |
| 2 | 1 429,50 | |||
| 2 | 1 429,50 | |||
| 18.03.2025 | 16:50:59,610 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 16:50:51,771 | 8 | 1 430,50 | |
| 8 | 1 430,50 | |||
| 8 | 1 430,50 | |||
| 18.03.2025 | 16:50:49,073 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 18.03.2025 | 16:50:48,938 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 18.03.2025 | 16:50:46,371 | 10 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 9 | 1 431,00 | |||
| 10 | 1 431,00 | |||
| 18.03.2025 | 16:50:41,832 | 40 | 1 431,00 | |
| 40 | 1 431,00 | |||
| 40 | 1 431,00 | |||
| 18.03.2025 | 16:50:37,837 | 2 | 1 431,00 | |
| 2 | 1 431,00 | |||
| 2 | 1 431,00 | |||
| 18.03.2025 | 16:50:35,911 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 18.03.2025 | 16:50:33,899 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 18.03.2025 | 16:50:33,596 | 2 | 1 431,00 | |
| 2 | 1 431,00 | |||
| 2 | 1 431,00 | |||
| 18.03.2025 | 16:50:32,073 | 4 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 3 | 1 430,50 | |||
| 4 | 1 430,50 | |||
| 18.03.2025 | 16:50:27,157 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 18.03.2025 | 16:50:25,251 | 10 | 1 431,00 | |
| 10 | 1 431,00 | |||
| 10 | 1 431,00 | |||
| 18.03.2025 | 16:50:23,115 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 18.03.2025 | 16:50:17,677 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 18.03.2025 | 16:50:12,731 | 20 | 1 431,00 | |
| 20 | 1 431,00 | |||
| 20 | 1 431,00 | |||
| 18.03.2025 | 16:50:09,820 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 18.03.2025 | 16:50:01,774 | 4 | 1 429,50 | |
| 4 | 1 429,50 | |||
| 4 | 1 429,50 | |||
| 18.03.2025 | 16:50:00,476 | 2 | 1 430,50 | |
| 2 | 1 430,50 | |||
| 2 | 1 430,50 | |||
| 18.03.2025 | 16:50:00,062 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 18.03.2025 | 16:49:57,250 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 18.03.2025 | 16:49:55,378 | 20 | 1 429,50 | |
| 20 | 1 429,50 | |||
| 20 | 1 429,50 | |||
| 18.03.2025 | 16:49:53,967 | 23 | 1 430,50 | |
| 23 | 1 430,50 | |||
| 23 | 1 430,50 | |||
| 18.03.2025 | 16:49:52,314 | 4 | 1 430,50 | |
| 4 | 1 430,50 | |||
| 4 | 1 430,50 | |||
| 18.03.2025 | 16:49:51,846 | 12 | 1 430,00 | |
| 12 | 1 430,00 | |||
| 12 | 1 430,00 | |||
| 18.03.2025 | 16:49:51,482 | 51 | 1 430,00 | |
| 3 | 1 430,00 | |||
| 40 | 1 430,00 | |||
| 51 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 18.03.2025 | 16:49:44,311 | 40 | 1 430,00 | |
| 37 | 1 430,00 | |||
| 40 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 18.03.2025 | 16:49:42,317 | 37 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 10 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 20 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 37 | 1 430,00 | |||
| 18.03.2025 | 16:49:22,456 | 20 | 1 430,00 | |
| 20 | 1 430,00 | |||
| 20 | 1 430,00 | |||
| 18.03.2025 | 16:49:20,517 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 16:49:17,591 | 2 | 1 429,50 | |
| 2 | 1 429,50 | |||
| 2 | 1 429,50 | |||
| 18.03.2025 | 16:49:16,677 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 16:49:14,677 | 20 | 1 429,50 | |
| 20 | 1 429,50 | |||
| 20 | 1 429,50 | |||
| 18.03.2025 | 16:49:07,841 | 40 | 1 430,00 | |
| 40 | 1 430,00 | |||
| 40 | 1 430,00 | |||
| 18.03.2025 | 16:49:02,090 | 5 | 1 429,50 | |
| 5 | 1 429,50 | |||
| 5 | 1 429,50 | |||
| 18.03.2025 | 16:49:01,381 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 16:49:00,064 | 7 | 1 429,50 | |
| 7 | 1 429,50 | |||
| 7 | 1 429,50 | |||
| 18.03.2025 | 16:48:58,558 | 21 | 1 429,50 | |
| 4 | 1 429,50 | |||
| 21 | 1 429,50 | |||
| 13 | 1 429,50 | |||
| 3 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 16:48:58,353 | 47 | 1 429,50 | |
| 47 | 1 429,50 | |||
| 6 | 1 429,50 | |||
| 40 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 16:48:42,940 | 40 | 1 429,50 | |
| 40 | 1 429,50 | |||
| 40 | 1 429,50 | |||
| 18.03.2025 | 16:48:39,380 | 13 | 1 429,50 | |
| 13 | 1 429,50 | |||
| 13 | 1 429,50 | |||
| 18.03.2025 | 16:48:37,114 | 12 | 1 429,50 | |
| 12 | 1 429,50 | |||
| 12 | 1 429,50 | |||
| 18.03.2025 | 16:48:36,823 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 16:48:34,614 | 1 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 18.03.2025 | 16:48:31,286 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 18.03.2025 | 16:48:30,190 | 10 | 1 427,00 | |
| 10 | 1 427,00 | |||
| 10 | 1 427,00 | |||
| 18.03.2025 | 16:48:30,119 | 40 | 1 427,00 | |
| 40 | 1 427,00 | |||
| 40 | 1 427,00 | |||
| 18.03.2025 | 16:48:29,677 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 18.03.2025 | 16:48:29,166 | 25 | 1 429,00 | |
| 25 | 1 429,00 | |||
| 25 | 1 429,00 | |||
| 18.03.2025 | 16:48:27,389 | 6 | 1 428,50 | |
| 6 | 1 428,50 | |||
| 6 | 1 428,50 | |||
| 18.03.2025 | 16:48:26,751 | 7 | 1 429,50 | |
| 7 | 1 429,50 | |||
| 7 | 1 429,50 | |||
| 18.03.2025 | 16:48:20,965 | 262 | 1 429,00 | |
| 9 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 245 | 1 429,00 | |||
| 260 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 3 | 1 429,00 | |||
| 18.03.2025 | 16:48:04,643 | 40 | 1 429,50 | |
| 40 | 1 429,50 | |||
| 40 | 1 429,50 | |||
| 18.03.2025 | 16:48:01,949 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 16:48:01,793 | 3 | 1 429,50 | |
| 3 | 1 429,50 | |||
| 3 | 1 429,50 | |||
| 18.03.2025 | 16:47:56,382 | 4 | 1 430,00 | |
| 4 | 1 430,00 | |||
| 4 | 1 430,00 | |||
| 18.03.2025 | 16:47:56,249 | 3 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 18.03.2025 | 16:47:52,814 | 40 | 1 430,00 | |
| 40 | 1 430,00 | |||
| 40 | 1 430,00 | |||
| 18.03.2025 | 16:47:50,123 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 18.03.2025 | 16:47:48,689 | 10 | 1 429,50 | |
| 10 | 1 429,50 | |||
| 10 | 1 429,50 | |||
| 18.03.2025 | 16:47:45,702 | 2 | 1 429,50 | |
| 2 | 1 429,50 | |||
| 2 | 1 429,50 | |||
| 18.03.2025 | 16:47:43,506 | 10 | 1 428,50 | |
| 10 | 1 428,50 | |||
| 10 | 1 428,50 | |||
| 18.03.2025 | 16:47:38,634 | 7 | 1 429,00 | |
| 7 | 1 429,00 | |||
| 7 | 1 429,00 | |||
| 18.03.2025 | 16:47:36,898 | 11 | 1 429,50 | |
| 11 | 1 429,50 | |||
| 11 | 1 429,50 | |||
| 18.03.2025 | 16:47:32,715 | 6 | 1 428,50 | |
| 6 | 1 428,50 | |||
| 6 | 1 428,50 | |||
| 18.03.2025 | 16:47:31,282 | 3 | 1 428,50 | |
| 3 | 1 428,50 | |||
| 3 | 1 428,50 | |||
| 18.03.2025 | 16:47:29,091 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 16:47:27,854 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 16:47:23,013 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 16:47:22,822 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 16:47:15,676 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 16:47:15,251 | 2 | 1 428,50 | |
| 2 | 1 428,50 | |||
| 2 | 1 428,50 | |||
| 18.03.2025 | 16:47:14,948 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 18.03.2025 | 16:47:14,018 | 4 | 1 430,00 | |
| 4 | 1 430,00 | |||
| 4 | 1 430,00 | |||
| 18.03.2025 | 16:47:13,907 | 8 | 1 429,00 | |
| 8 | 1 429,00 | |||
| 8 | 1 429,00 | |||
| 18.03.2025 | 16:47:10,528 | 3 | 1 430,50 | |
| 3 | 1 430,50 | |||
| 3 | 1 430,50 | |||
| 18.03.2025 | 16:47:07,212 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 18.03.2025 | 16:47:01,883 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 18.03.2025 | 16:47:01,682 | 39 | 1 430,50 | |
| 39 | 1 430,50 | |||
| 2 | 1 430,50 | |||
| 37 | 1 430,50 | |||
| 18.03.2025 | 16:46:57,758 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 18.03.2025 | 16:46:49,907 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 18.03.2025 | 16:46:46,627 | 5 | 1 432,00 | |
| 5 | 1 432,00 | |||
| 5 | 1 432,00 | |||
| 18.03.2025 | 16:46:45,287 | 9 | 1 432,00 | |
| 9 | 1 432,00 | |||
| 9 | 1 432,00 | |||
| 18.03.2025 | 16:46:43,257 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 18.03.2025 | 16:46:42,275 | 1 | 1 432,00 | |
| 1 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 18.03.2025 | 16:46:41,241 | 15 | 1 432,00 | |
| 15 | 1 432,00 | |||
| 15 | 1 432,00 | |||
| 18.03.2025 | 16:46:40,837 | 10 | 1 432,00 | |
| 10 | 1 432,00 | |||
| 10 | 1 432,00 | |||
| 18.03.2025 | 16:46:37,905 | 250 | 1 431,50 | |
| 100 | 1 431,50 | |||
| 150 | 1 431,50 | |||
| 185 | 1 431,50 | |||
| 2 | 1 431,50 | |||
| 35 | 1 431,50 | |||
| 28 | 1 431,50 | |||
| 18.03.2025 | 16:46:24,850 | 2 | 1 432,00 | |
| 2 | 1 432,00 | |||
| 2 | 1 432,00 | |||
| 18.03.2025 | 16:46:24,677 | 40 | 1 432,00 | |
| 40 | 1 432,00 | |||
| 40 | 1 432,00 | |||
| 18.03.2025 | 16:46:23,932 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 18.03.2025 | 16:46:18,518 | 9 | 1 432,50 | |
| 4 | 1 432,50 | |||
| 5 | 1 432,50 | |||
| 1 | 1 432,50 | |||
| 7 | 1 432,50 | |||
| 1 | 1 432,50 | |||
| 18.03.2025 | 16:46:04,707 | 56 | 1 432,00 | |
| 56 | 1 432,00 | |||
| 40 | 1 432,00 | |||
| 16 | 1 432,00 | |||
| 18.03.2025 | 16:46:04,607 | 16 | 1 431,50 | |
| 16 | 1 431,50 | |||
| 16 | 1 431,50 | |||
| 18.03.2025 | 16:46:03,156 | 2 | 1 431,00 | |
| 2 | 1 431,00 | |||
| 2 | 1 431,00 | |||
| 18.03.2025 | 16:46:03,090 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 18.03.2025 | 16:46:01,580 | 8 | 1 431,50 | |
| 8 | 1 431,50 | |||
| 8 | 1 431,50 | |||
| 18.03.2025 | 16:46:01,179 | 5 | 1 430,50 | |
| 5 | 1 430,50 | |||
| 5 | 1 430,50 | |||
| 18.03.2025 | 16:45:59,886 | 6 | 1 431,50 | |
| 6 | 1 431,50 | |||
| 6 | 1 431,50 | |||
| 18.03.2025 | 16:45:59,566 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 18.03.2025 | 16:45:58,368 | 3 | 1 431,50 | |
| 3 | 1 431,50 | |||
| 3 | 1 431,50 | |||
| 18.03.2025 | 16:45:54,454 | 10 | 1 430,50 | |
| 10 | 1 430,50 | |||
| 10 | 1 430,50 | |||
| 18.03.2025 | 16:45:50,948 | 2 | 1 431,00 | |
| 2 | 1 431,00 | |||
| 2 | 1 431,00 | |||
| 18.03.2025 | 16:45:50,814 | 3 | 1 431,00 | |
| 3 | 1 431,00 | |||
| 3 | 1 431,00 | |||
| 18.03.2025 | 16:45:48,763 | 2 | 1 431,50 | |
| 2 | 1 431,50 | |||
| 2 | 1 431,50 | |||
| 18.03.2025 | 16:45:48,442 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 18.03.2025 | 16:45:48,262 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 18.03.2025 | 16:45:44,488 | 33 | 1 431,00 | |
| 10 | 1 431,00 | |||
| 33 | 1 431,00 | |||
| 23 | 1 431,00 | |||
| 18.03.2025 | 16:45:43,551 | 2 | 1 430,50 | |
| 2 | 1 430,50 | |||
| 2 | 1 430,50 | |||
| 18.03.2025 | 16:45:43,058 | 16 | 1 430,00 | |
| 16 | 1 430,00 | |||
| 16 | 1 430,00 | |||
| 18.03.2025 | 16:45:39,276 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 18.03.2025 | 16:45:39,167 | 5 | 1 430,00 | |
| 5 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 18.03.2025 | 16:45:38,027 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 18.03.2025 | 16:45:32,693 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 18.03.2025 | 16:45:32,210 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 18.03.2025 | 16:45:31,728 | 29 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 12 | 1 430,00 | |||
| 29 | 1 430,00 | |||
| 9 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 4 | 1 430,00 | |||
| 18.03.2025 | 16:45:27,231 | 20 | 1 430,00 | |
| 20 | 1 430,00 | |||
| 20 | 1 430,00 | |||
| 18.03.2025 | 16:45:27,181 | 20 | 1 430,00 | |
| 20 | 1 430,00 | |||
| 20 | 1 430,00 | |||
| 18.03.2025 | 16:45:25,848 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 18.03.2025 | 16:45:23,434 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 16:45:23,136 | 10 | 1 429,50 | |
| 10 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 4 | 1 429,50 | |||
| 5 | 1 429,50 | |||
| 18.03.2025 | 16:45:15,881 | 326 | 1 430,00 | |
| 11 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 326 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 130 | 1 430,00 | |||
| 64 | 1 430,00 | |||
| 39 | 1 430,00 | |||
| 70 | 1 430,00 | |||
| 18.03.2025 | 16:45:14,258 | 532 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 10 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 3 | 1 429,00 | |||
| 200 | 1 429,00 | |||
| 60 | 1 429,00 | |||
| 200 | 1 429,00 | |||
| 14 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 4 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 295 | 1 429,00 | |||
| 100 | 1 429,00 | |||
| 2 | 1 429,00 | |||
| 10 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 5 | 1 429,00 | |||
| 155 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 18.03.2025 | 16:44:23,280 | 40 | 1 428,00 | |
| 40 | 1 428,00 | |||
| 40 | 1 428,00 | |||
| 18.03.2025 | 16:44:23,143 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 18.03.2025 | 16:44:19,644 | 4 | 1 428,00 | |
| 4 | 1 428,00 | |||
| 4 | 1 428,00 | |||
| 18.03.2025 | 16:44:15,411 | 7 | 1 427,50 | |
| 7 | 1 427,50 | |||
| 7 | 1 427,50 | |||
| 18.03.2025 | 16:44:14,622 | 2 | 1 427,50 | |
| 2 | 1 427,50 | |||
| 2 | 1 427,50 | |||
| 18.03.2025 | 16:44:13,442 | 2 | 1 427,50 | |
| 2 | 1 427,50 | |||
| 2 | 1 427,50 | |||
| 18.03.2025 | 16:44:01,598 | 4 | 1 427,00 | |
| 4 | 1 427,00 | |||
| 4 | 1 427,00 | |||
| 18.03.2025 | 16:43:57,772 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 16:43:57,598 | 2 | 1 427,50 | |
| 2 | 1 427,50 | |||
| 2 | 1 427,50 | |||
| 18.03.2025 | 16:43:56,279 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 18.03.2025 | 16:43:55,561 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 18.03.2025 | 16:43:55,222 | 4 | 1 427,50 | |
| 4 | 1 427,50 | |||
| 4 | 1 427,50 | |||
| 18.03.2025 | 16:43:53,249 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 16:43:49,622 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 16:43:41,639 | 4 | 1 428,00 | |
| 4 | 1 428,00 | |||
| 4 | 1 428,00 | |||
| 18.03.2025 | 16:43:33,536 | 2 | 1 428,50 | |
| 2 | 1 428,50 | |||
| 2 | 1 428,50 | |||
| 18.03.2025 | 16:43:32,003 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 18.03.2025 | 16:43:31,699 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 18.03.2025 | 16:43:31,142 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 18.03.2025 | 16:43:30,894 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 18.03.2025 | 16:43:30,320 | 17 | 1 428,00 | |
| 2 | 1 428,00 | |||
| 17 | 1 428,00 | |||
| 15 | 1 428,00 | |||
| 18.03.2025 | 16:43:30,033 | 60 | 1 428,00 | |
| 20 | 1 428,00 | |||
| 40 | 1 428,00 | |||
| 49 | 1 428,00 | |||
| 10 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 18.03.2025 | 16:43:14,566 | 40 | 1 428,00 | |
| 13 | 1 428,00 | |||
| 40 | 1 428,00 | |||
| 27 | 1 428,00 | |||
| 18.03.2025 | 16:43:14,009 | 40 | 1 428,00 | |
| 40 | 1 428,00 | |||
| 40 | 1 428,00 | |||
| 18.03.2025 | 16:43:13,856 | 10 | 1 427,50 | |
| 10 | 1 427,50 | |||
| 10 | 1 427,50 | |||
| 18.03.2025 | 16:43:13,691 | 15 | 1 427,50 | |
| 15 | 1 427,50 | |||
| 14 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 16:43:11,116 | 273 | 1 427,00 | |
| 16 | 1 427,00 | |||
| 37 | 1 427,00 | |||
| 236 | 1 427,00 | |||
| 210 | 1 427,00 | |||
| 36 | 1 427,00 | |||
| 11 | 1 427,00 | |||
| 18.03.2025 | 16:43:06,847 | 40 | 1 427,00 | |
| 40 | 1 427,00 | |||
| 2 | 1 427,00 | |||
| 38 | 1 427,00 | |||
| 18.03.2025 | 16:42:48,367 | 6 | 1 425,00 | |
| 6 | 1 425,00 | |||
| 6 | 1 425,00 | |||
| 18.03.2025 | 16:42:41,896 | 36 | 1 426,00 | |
| 36 | 1 426,00 | |||
| 36 | 1 426,00 | |||
| 18.03.2025 | 16:42:41,641 | 40 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 40 | 1 426,00 | |||
| 10 | 1 426,00 | |||
| 29 | 1 426,00 | |||
| 18.03.2025 | 16:42:30,112 | 20 | 1 424,50 | |
| 20 | 1 424,50 | |||
| 20 | 1 424,50 | |||
| 18.03.2025 | 16:42:18,897 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 16:42:15,426 | 7 | 1 425,50 | |
| 7 | 1 425,50 | |||
| 7 | 1 425,50 | |||
| 18.03.2025 | 16:42:06,983 | 2 | 1 426,00 | |
| 2 | 1 426,00 | |||
| 2 | 1 426,00 | |||
| 18.03.2025 | 16:42:06,810 | 5 | 1 426,00 | |
| 5 | 1 426,00 | |||
| 5 | 1 426,00 | |||
| 18.03.2025 | 16:42:05,307 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 16:42:02,897 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 16:42:01,281 | 4 | 1 425,00 | |
| 4 | 1 425,00 | |||
| 4 | 1 425,00 | |||
| 18.03.2025 | 16:41:55,098 | 2 | 1 425,00 | |
| 2 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 18.03.2025 | 16:41:53,778 | 5 | 1 425,50 | |
| 5 | 1 425,50 | |||
| 5 | 1 425,50 | |||
| 18.03.2025 | 16:41:52,531 | 5 | 1 425,50 | |
| 5 | 1 425,50 | |||
| 5 | 1 425,50 | |||
| 18.03.2025 | 16:41:44,977 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 16:41:44,246 | 4 | 1 425,00 | |
| 4 | 1 425,00 | |||
| 4 | 1 425,00 | |||
| 18.03.2025 | 16:41:44,088 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 16:41:38,838 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 16:41:38,647 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 16:41:38,538 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 16:41:35,321 | 2 | 1 425,50 | |
| 2 | 1 425,50 | |||
| 2 | 1 425,50 | |||
| 18.03.2025 | 16:41:30,690 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 16:41:30,383 | 20 | 1 425,50 | |
| 20 | 1 425,50 | |||
| 20 | 1 425,50 | |||
| 18.03.2025 | 16:41:27,965 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 16:41:26,970 | 13 | 1 425,00 | |
| 13 | 1 425,00 | |||
| 13 | 1 425,00 | |||
| 18.03.2025 | 16:41:16,699 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 16:41:13,080 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 16:41:12,577 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 16:41:08,253 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 16:41:04,431 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 16:41:03,850 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 16:41:01,407 | 3 | 1 424,50 | |
| 3 | 1 424,50 | |||
| 3 | 1 424,50 | |||
| 18.03.2025 | 16:40:51,506 | 20 | 1 426,00 | |
| 20 | 1 426,00 | |||
| 20 | 1 426,00 | |||
| 18.03.2025 | 16:40:50,752 | 12 | 1 426,00 | |
| 12 | 1 426,00 | |||
| 12 | 1 426,00 | |||
| 18.03.2025 | 16:40:50,136 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 16:40:45,314 | 5 | 1 426,50 | |
| 5 | 1 426,50 | |||
| 5 | 1 426,50 | |||
| 18.03.2025 | 16:40:41,088 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 16:40:38,968 | 8 | 1 426,50 | |
| 8 | 1 426,50 | |||
| 8 | 1 426,50 | |||
| 18.03.2025 | 16:40:25,261 | 3 | 1 427,00 | |
| 2 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 3 | 1 427,00 | |||
| 18.03.2025 | 16:40:16,087 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 16:40:14,846 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 16:40:11,996 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 16:40:08,192 | 2 | 1 425,50 | |
| 2 | 1 425,50 | |||
| 2 | 1 425,50 | |||
| 18.03.2025 | 16:40:07,790 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 16:40:07,668 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 16:40:03,644 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 16:40:01,717 | 3 | 1 425,50 | |
| 3 | 1 425,50 | |||
| 3 | 1 425,50 | |||
| 18.03.2025 | 16:39:58,405 | 5 | 1 426,00 | |
| 5 | 1 426,00 | |||
| 5 | 1 426,00 | |||
| 18.03.2025 | 16:39:51,149 | 2 | 1 425,00 | |
| 2 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 18.03.2025 | 16:39:47,363 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 16:39:42,099 | 5 | 1 425,50 | |
| 5 | 1 425,50 | |||
| 5 | 1 425,50 | |||
| 18.03.2025 | 16:39:39,273 | 10 | 1 424,00 | |
| 3 | 1 424,00 | |||
| 10 | 1 424,00 | |||
| 7 | 1 424,00 | |||
| 18.03.2025 | 16:39:38,869 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 16:39:35,021 | 5 | 1 425,00 | |
| 5 | 1 425,00 | |||
| 5 | 1 425,00 | |||
| 18.03.2025 | 16:39:33,842 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 16:39:33,591 | 2 | 1 425,00 | |
| 2 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 18.03.2025 | 16:39:33,135 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 16:39:32,631 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 16:39:31,740 | 6 | 1 425,00 | |
| 6 | 1 425,00 | |||
| 6 | 1 425,00 | |||
| 18.03.2025 | 16:39:31,093 | 4 | 1 424,00 | |
| 4 | 1 424,00 | |||
| 4 | 1 424,00 | |||
| 18.03.2025 | 16:39:30,981 | 17 | 1 425,00 | |
| 17 | 1 425,00 | |||
| 17 | 1 425,00 | |||
| 18.03.2025 | 16:39:30,785 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 16:39:29,133 | 2 | 1 424,50 | |
| 2 | 1 424,50 | |||
| 2 | 1 424,50 | |||
| 18.03.2025 | 16:39:28,800 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 16:39:22,364 | 30 | 1 425,50 | |
| 30 | 1 425,50 | |||
| 30 | 1 425,50 | |||
| 18.03.2025 | 16:39:22,097 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 16:39:21,048 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 16:39:17,149 | 10 | 1 425,50 | |
| 10 | 1 425,50 | |||
| 10 | 1 425,50 | |||
| 18.03.2025 | 16:39:07,560 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 18.03.2025 | 16:39:04,084 | 2 | 1 426,00 | |
| 2 | 1 426,00 | |||
| 2 | 1 426,00 | |||
| 18.03.2025 | 16:39:04,004 | 10 | 1 427,00 | |
| 10 | 1 427,00 | |||
| 10 | 1 427,00 | |||
| 18.03.2025 | 16:39:00,129 | 40 | 1 426,50 | |
| 40 | 1 426,50 | |||
| 40 | 1 426,50 | |||
| 18.03.2025 | 16:38:59,603 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 16:38:58,794 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 16:38:58,296 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 16:38:51,271 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 16:38:49,727 | 2 | 1 425,50 | |
| 2 | 1 425,50 | |||
| 2 | 1 425,50 | |||
| 18.03.2025 | 16:38:48,733 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 16:38:48,130 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 16:38:47,650 | 44 | 1 426,00 | |
| 37 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 42 | 1 426,00 | |||
| 5 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 16:38:36,694 | 40 | 1 426,00 | |
| 40 | 1 426,00 | |||
| 40 | 1 426,00 | |||
| 18.03.2025 | 16:38:31,417 | 3 | 1 425,50 | |
| 3 | 1 425,50 | |||
| 3 | 1 425,50 | |||
| 18.03.2025 | 16:38:29,005 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 16:38:27,668 | 15 | 1 426,00 | |
| 15 | 1 426,00 | |||
| 15 | 1 426,00 | |||
| 18.03.2025 | 16:38:24,882 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 16:38:24,564 | 10 | 1 425,00 | |
| 10 | 1 425,00 | |||
| 10 | 1 425,00 | |||
| 18.03.2025 | 16:38:24,229 | 7 | 1 425,50 | |
| 7 | 1 425,50 | |||
| 7 | 1 425,50 | |||
| 18.03.2025 | 16:38:23,746 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 16:38:22,769 | 3 | 1 426,00 | |
| 3 | 1 426,00 | |||
| 3 | 1 426,00 | |||
| 18.03.2025 | 16:38:16,342 | 5 | 1 425,50 | |
| 5 | 1 425,50 | |||
| 5 | 1 425,50 | |||
| 18.03.2025 | 16:38:15,723 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 16:38:11,689 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 16:38:06,964 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 449,00
Ask: 1 449,50
Umsatz: 353 604 TEUR -
Steyr Motors AG
Bid: 202,00 / Ask: 204,00
Umsatz: 122 029 TEUR -
RENK Group AG
Bid: 48,455 / Ask: 48,625
Umsatz: 87 904 TEUR -
HENSOLDT AG
Bid: 79,40 / Ask: 79,65
Umsatz: 83 824 TEUR -
Nvidia Corp.
Bid: 105,34 / Ask: 105,48
Umsatz: 59 557 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 21:36:01
Letzte Aktualisierung:
18.03.2025 @ 21:36:01