Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
420
368
211,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.07.2024 | 11:29:49,180 | 31 | 211,30 | |
31 | 211,30 | |||
31 | 211,30 | |||
18.07.2024 | 11:28:11,144 | 8 | 211,35 | |
8 | 211,35 | |||
8 | 211,35 | |||
18.07.2024 | 11:27:56,152 | 125 | 211,35 | |
125 | 211,35 | |||
125 | 211,35 | |||
18.07.2024 | 11:26:46,194 | 9 | 211,40 | |
9 | 211,40 | |||
9 | 211,40 | |||
18.07.2024 | 11:25:54,180 | 6 | 211,35 | |
6 | 211,35 | |||
6 | 211,35 | |||
18.07.2024 | 11:24:18,490 | 6 | 211,40 | |
6 | 211,40 | |||
6 | 211,40 | |||
18.07.2024 | 11:23:24,071 | 10 | 211,50 | |
10 | 211,50 | |||
10 | 211,50 | |||
18.07.2024 | 11:23:22,127 | 5 | 211,50 | |
5 | 211,50 | |||
5 | 211,50 | |||
18.07.2024 | 11:22:24,617 | 15 | 211,40 | |
15 | 211,40 | |||
15 | 211,40 | |||
18.07.2024 | 11:22:01,360 | 1 | 211,45 | |
1 | 211,45 | |||
1 | 211,45 | |||
18.07.2024 | 11:21:40,612 | 32 | 211,45 | |
32 | 211,45 | |||
32 | 211,45 | |||
18.07.2024 | 11:21:34,192 | 5 | 211,45 | |
5 | 211,45 | |||
5 | 211,45 | |||
18.07.2024 | 11:20:56,804 | 44 | 211,40 | |
44 | 211,40 | |||
44 | 211,40 | |||
18.07.2024 | 11:19:55,204 | 60 | 211,60 | |
60 | 211,60 | |||
60 | 211,60 | |||
18.07.2024 | 11:19:38,310 | 10 | 211,60 | |
10 | 211,60 | |||
10 | 211,60 | |||
18.07.2024 | 11:18:41,007 | 10 | 211,40 | |
10 | 211,40 | |||
10 | 211,40 | |||
18.07.2024 | 11:17:36,168 | 14 | 211,60 | |
14 | 211,60 | |||
14 | 211,60 | |||
18.07.2024 | 11:16:46,989 | 2 | 211,60 | |
2 | 211,60 | |||
2 | 211,60 | |||
18.07.2024 | 11:14:46,441 | 12 | 211,40 | |
12 | 211,40 | |||
12 | 211,40 | |||
18.07.2024 | 11:13:11,000 | 10 | 211,40 | |
10 | 211,40 | |||
10 | 211,40 | |||
18.07.2024 | 11:12:42,490 | 60 | 211,35 | |
60 | 211,35 | |||
60 | 211,35 | |||
18.07.2024 | 11:12:18,681 | 15 | 211,40 | |
15 | 211,40 | |||
15 | 211,40 | |||
18.07.2024 | 11:11:42,501 | 94 | 211,50 | |
94 | 211,50 | |||
94 | 211,50 | |||
18.07.2024 | 11:11:40,954 | 3 | 211,55 | |
3 | 211,55 | |||
3 | 211,55 | |||
18.07.2024 | 11:11:28,992 | 3 | 211,60 | |
3 | 211,60 | |||
3 | 211,60 | |||
18.07.2024 | 11:10:20,936 | 5 | 211,40 | |
5 | 211,40 | |||
5 | 211,40 | |||
18.07.2024 | 11:09:50,529 | 3 | 211,25 | |
3 | 211,25 | |||
3 | 211,25 | |||
18.07.2024 | 11:07:52,579 | 1 | 211,40 | |
1 | 211,40 | |||
1 | 211,40 | |||
18.07.2024 | 11:07:44,224 | 47 | 211,40 | |
47 | 211,40 | |||
47 | 211,40 | |||
18.07.2024 | 11:06:15,226 | 12 | 211,25 | |
12 | 211,25 | |||
12 | 211,25 | |||
18.07.2024 | 11:05:42,975 | 12 | 211,45 | |
12 | 211,45 | |||
12 | 211,45 | |||
18.07.2024 | 11:04:38,603 | 60 | 211,20 | |
60 | 211,20 | |||
60 | 211,20 | |||
18.07.2024 | 11:04:38,473 | 3 | 211,20 | |
3 | 211,20 | |||
3 | 211,20 | |||
18.07.2024 | 11:03:15,720 | 4 | 211,50 | |
4 | 211,50 | |||
4 | 211,50 | |||
18.07.2024 | 10:59:46,905 | 9 | 211,45 | |
9 | 211,45 | |||
9 | 211,45 | |||
18.07.2024 | 10:57:38,574 | 20 | 211,50 | |
20 | 211,50 | |||
20 | 211,50 | |||
18.07.2024 | 10:57:28,291 | 6 | 211,30 | |
6 | 211,30 | |||
6 | 211,30 | |||
18.07.2024 | 10:57:20,082 | 20 | 211,50 | |
20 | 211,50 | |||
20 | 211,50 | |||
18.07.2024 | 10:56:23,235 | 5 | 211,40 | |
5 | 211,40 | |||
5 | 211,40 | |||
18.07.2024 | 10:55:53,672 | 35 | 211,40 | |
35 | 211,40 | |||
35 | 211,40 | |||
18.07.2024 | 10:55:35,465 | 10 | 211,25 | |
10 | 211,25 | |||
10 | 211,25 | |||
18.07.2024 | 10:55:27,297 | 25 | 211,40 | |
25 | 211,40 | |||
25 | 211,40 | |||
18.07.2024 | 10:54:31,073 | 10 | 211,40 | |
10 | 211,40 | |||
10 | 211,40 | |||
18.07.2024 | 10:53:39,525 | 50 | 211,40 | |
50 | 211,40 | |||
50 | 211,40 | |||
18.07.2024 | 10:52:49,481 | 10 | 211,45 | |
10 | 211,45 | |||
10 | 211,45 | |||
18.07.2024 | 10:51:33,551 | 138 | 211,40 | |
138 | 211,40 | |||
138 | 211,40 | |||
18.07.2024 | 10:50:57,853 | 1 | 211,55 | |
1 | 211,55 | |||
1 | 211,55 | |||
18.07.2024 | 10:50:15,512 | 1 | 211,45 | |
1 | 211,45 | |||
1 | 211,45 | |||
18.07.2024 | 10:49:42,622 | 200 | 211,30 | |
200 | 211,30 | |||
200 | 211,30 | |||
18.07.2024 | 10:48:54,041 | 18 | 211,40 | |
18 | 211,40 | |||
18 | 211,40 | |||
18.07.2024 | 10:48:35,242 | 50 | 211,35 | |
50 | 211,35 | |||
50 | 211,35 | |||
18.07.2024 | 10:46:24,333 | 23 | 211,40 | |
23 | 211,40 | |||
23 | 211,40 | |||
18.07.2024 | 10:46:14,316 | 1 | 211,65 | |
1 | 211,65 | |||
1 | 211,65 | |||
18.07.2024 | 10:45:52,148 | 6 | 211,65 | |
6 | 211,65 | |||
6 | 211,65 | |||
18.07.2024 | 10:45:49,455 | 5 | 211,50 | |
5 | 211,50 | |||
5 | 211,50 | |||
18.07.2024 | 10:45:06,271 | 500 | 211,40 | |
500 | 211,40 | |||
500 | 211,40 | |||
18.07.2024 | 10:43:43,484 | 10 | 211,35 | |
10 | 211,35 | |||
10 | 211,35 | |||
18.07.2024 | 10:43:36,151 | 7 | 211,25 | |
7 | 211,25 | |||
7 | 211,25 | |||
18.07.2024 | 10:43:24,855 | 50 | 211,35 | |
50 | 211,35 | |||
50 | 211,35 | |||
18.07.2024 | 10:43:12,108 | 150 | 211,30 | |
150 | 211,30 | |||
150 | 211,30 | |||
18.07.2024 | 10:42:59,573 | 30 | 211,35 | |
30 | 211,35 | |||
30 | 211,35 | |||
18.07.2024 | 10:42:43,342 | 20 | 211,25 | |
20 | 211,25 | |||
20 | 211,25 | |||
18.07.2024 | 10:42:34,752 | 10 | 211,25 | |
10 | 211,25 | |||
10 | 211,25 | |||
18.07.2024 | 10:42:17,422 | 20 | 211,20 | |
20 | 211,20 | |||
20 | 211,20 | |||
18.07.2024 | 10:42:00,427 | 3 | 211,20 | |
3 | 211,20 | |||
3 | 211,20 | |||
18.07.2024 | 10:39:59,391 | 1 | 211,15 | |
1 | 211,15 | |||
1 | 211,15 | |||
18.07.2024 | 10:39:55,742 | 2 | 211,20 | |
2 | 211,20 | |||
2 | 211,20 | |||
18.07.2024 | 10:39:35,764 | 2 | 211,20 | |
2 | 211,20 | |||
2 | 211,20 | |||
18.07.2024 | 10:38:45,391 | 20 | 211,10 | |
20 | 211,10 | |||
20 | 211,10 | |||
18.07.2024 | 10:38:34,523 | 47 | 211,10 | |
47 | 211,10 | |||
47 | 211,10 | |||
18.07.2024 | 10:37:17,220 | 250 | 210,95 | |
250 | 210,95 | |||
250 | 210,95 | |||
18.07.2024 | 10:37:01,746 | 25 | 211,05 | |
25 | 211,05 | |||
25 | 211,05 | |||
18.07.2024 | 10:36:51,856 | 2 | 211,15 | |
2 | 211,15 | |||
2 | 211,15 | |||
18.07.2024 | 10:36:07,236 | 101 | 211,00 | |
101 | 211,00 | |||
101 | 211,00 | |||
18.07.2024 | 10:33:35,470 | 18 | 210,90 | |
18 | 210,90 | |||
18 | 210,90 | |||
18.07.2024 | 10:32:44,870 | 6 | 210,60 | |
6 | 210,60 | |||
6 | 210,60 | |||
18.07.2024 | 10:30:15,833 | 50 | 211,05 | |
50 | 211,05 | |||
50 | 211,05 | |||
18.07.2024 | 10:28:17,645 | 3 | 211,05 | |
3 | 211,05 | |||
3 | 211,05 | |||
18.07.2024 | 10:28:03,297 | 25 | 211,05 | |
25 | 211,05 | |||
25 | 211,05 | |||
18.07.2024 | 10:26:40,949 | 1 | 210,95 | |
1 | 210,95 | |||
1 | 210,95 | |||
18.07.2024 | 10:25:04,323 | 15 | 210,65 | |
15 | 210,65 | |||
15 | 210,65 | |||
18.07.2024 | 10:24:33,834 | 7 | 210,85 | |
7 | 210,85 | |||
7 | 210,85 | |||
18.07.2024 | 10:23:50,170 | 115 | 210,60 | |
115 | 210,60 | |||
115 | 210,60 | |||
18.07.2024 | 10:23:33,453 | 55 | 210,60 | |
55 | 210,60 | |||
55 | 210,60 | |||
18.07.2024 | 10:22:51,739 | 16 | 210,60 | |
16 | 210,60 | |||
16 | 210,60 | |||
18.07.2024 | 10:22:39,027 | 15 | 210,85 | |
15 | 210,85 | |||
15 | 210,85 | |||
18.07.2024 | 10:20:17,181 | 10 | 210,55 | |
10 | 210,55 | |||
10 | 210,55 | |||
18.07.2024 | 10:19:52,728 | 100 | 210,45 | |
100 | 210,45 | |||
100 | 210,45 | |||
18.07.2024 | 10:18:41,011 | 375 | 210,70 | |
375 | 210,70 | |||
375 | 210,70 | |||
18.07.2024 | 10:18:18,638 | 14 | 210,70 | |
14 | 210,70 | |||
14 | 210,70 | |||
18.07.2024 | 10:17:43,882 | 8 | 210,70 | |
8 | 210,70 | |||
8 | 210,70 | |||
18.07.2024 | 10:16:52,480 | 2 | 210,80 | |
2 | 210,80 | |||
2 | 210,80 | |||
18.07.2024 | 10:16:41,758 | 2 | 210,80 | |
2 | 210,80 | |||
2 | 210,80 | |||
18.07.2024 | 10:16:14,930 | 20 | 210,80 | |
20 | 210,80 | |||
20 | 210,80 | |||
18.07.2024 | 10:15:53,644 | 5 | 210,90 | |
5 | 210,90 | |||
5 | 210,90 | |||
18.07.2024 | 10:15:49,252 | 25 | 210,90 | |
25 | 210,90 | |||
25 | 210,90 | |||
18.07.2024 | 10:14:47,744 | 2 | 210,95 | |
2 | 210,95 | |||
2 | 210,95 | |||
18.07.2024 | 10:13:56,215 | 15 | 210,80 | |
15 | 210,80 | |||
15 | 210,80 | |||
18.07.2024 | 10:13:35,449 | 25 | 210,80 | |
25 | 210,80 | |||
25 | 210,80 | |||
18.07.2024 | 10:12:59,863 | 2 | 210,65 | |
2 | 210,65 | |||
2 | 210,65 | |||
18.07.2024 | 10:12:56,284 | 25 | 210,35 | |
25 | 210,35 | |||
25 | 210,35 | |||
18.07.2024 | 10:12:25,201 | 40 | 210,30 | |
40 | 210,30 | |||
40 | 210,30 | |||
18.07.2024 | 10:11:43,543 | 24 | 210,30 | |
24 | 210,30 | |||
24 | 210,30 | |||
18.07.2024 | 10:11:14,218 | 20 | 210,30 | |
20 | 210,30 | |||
20 | 210,30 | |||
18.07.2024 | 10:11:01,825 | 5 | 210,30 | |
5 | 210,30 | |||
5 | 210,30 | |||
18.07.2024 | 10:10:55,188 | 1 | 210,35 | |
1 | 210,35 | |||
1 | 210,35 | |||
18.07.2024 | 10:10:00,283 | 174 | 210,30 | |
174 | 210,30 | |||
174 | 210,30 | |||
18.07.2024 | 10:09:46,276 | 20 | 210,30 | |
20 | 210,30 | |||
20 | 210,30 | |||
18.07.2024 | 10:08:57,350 | 200 | 210,40 | |
200 | 210,40 | |||
200 | 210,40 | |||
18.07.2024 | 10:08:33,109 | 500 | 210,25 | |
500 | 210,25 | |||
500 | 210,25 | |||
18.07.2024 | 10:08:02,935 | 3 | 210,25 | |
3 | 210,25 | |||
3 | 210,25 | |||
18.07.2024 | 10:08:00,226 | 6 | 210,25 | |
6 | 210,25 | |||
6 | 210,25 | |||
18.07.2024 | 10:07:25,877 | 16 | 210,30 | |
16 | 210,30 | |||
16 | 210,30 | |||
18.07.2024 | 10:07:24,778 | 25 | 210,35 | |
25 | 210,35 | |||
25 | 210,35 | |||
18.07.2024 | 10:06:06,108 | 100 | 210,75 | |
100 | 210,75 | |||
100 | 210,75 | |||
18.07.2024 | 10:05:47,723 | 1 | 210,70 | |
1 | 210,70 | |||
1 | 210,70 | |||
18.07.2024 | 10:05:38,789 | 21 | 210,75 | |
21 | 210,75 | |||
21 | 210,75 | |||
18.07.2024 | 10:05:33,286 | 1 | 210,75 | |
1 | 210,75 | |||
1 | 210,75 | |||
18.07.2024 | 10:04:09,183 | 15 | 210,75 | |
15 | 210,75 | |||
15 | 210,75 | |||
18.07.2024 | 10:03:51,529 | 2 | 210,90 | |
2 | 210,90 | |||
2 | 210,90 | |||
18.07.2024 | 10:03:42,630 | 11 | 210,75 | |
11 | 210,75 | |||
11 | 210,75 | |||
18.07.2024 | 10:03:00,622 | 55 | 210,80 | |
55 | 210,80 | |||
55 | 210,80 | |||
18.07.2024 | 10:02:44,621 | 300 | 210,75 | |
300 | 210,75 | |||
300 | 210,75 | |||
18.07.2024 | 10:02:42,199 | 300 | 210,75 | |
300 | 210,75 | |||
300 | 210,75 | |||
18.07.2024 | 10:01:40,709 | 300 | 210,75 | |
300 | 210,75 | |||
300 | 210,75 | |||
18.07.2024 | 10:01:13,858 | 10 | 210,75 | |
10 | 210,75 | |||
10 | 210,75 | |||
18.07.2024 | 09:59:04,129 | 100 | 211,05 | |
100 | 211,05 | |||
100 | 211,05 | |||
18.07.2024 | 09:59:03,500 | 3 | 211,05 | |
3 | 211,05 | |||
3 | 211,05 | |||
18.07.2024 | 09:58:43,721 | 5 | 211,05 | |
5 | 211,05 | |||
5 | 211,05 | |||
18.07.2024 | 09:57:58,809 | 2 | 211,05 | |
2 | 211,05 | |||
2 | 211,05 | |||
18.07.2024 | 09:57:51,371 | 10 | 211,05 | |
10 | 211,05 | |||
10 | 211,05 | |||
18.07.2024 | 09:57:23,124 | 5 | 211,05 | |
5 | 211,05 | |||
5 | 211,05 | |||
18.07.2024 | 09:56:39,332 | 100 | 210,90 | |
100 | 210,90 | |||
100 | 210,90 | |||
18.07.2024 | 09:56:04,998 | 5 | 210,90 | |
5 | 210,90 | |||
5 | 210,90 | |||
18.07.2024 | 09:55:34,126 | 5 | 211,05 | |
5 | 211,05 | |||
5 | 211,05 | |||
18.07.2024 | 09:55:10,776 | 25 | 210,90 | |
25 | 210,90 | |||
25 | 210,90 | |||
18.07.2024 | 09:54:21,684 | 8 | 210,90 | |
8 | 210,90 | |||
8 | 210,90 | |||
18.07.2024 | 09:53:27,272 | 500 | 210,95 | |
500 | 210,95 | |||
500 | 210,95 | |||
18.07.2024 | 09:53:08,463 | 80 | 210,95 | |
80 | 210,95 | |||
80 | 210,95 | |||
18.07.2024 | 09:52:48,922 | 110 | 210,95 | |
110 | 210,95 | |||
110 | 210,95 | |||
18.07.2024 | 09:51:12,417 | 8 | 211,10 | |
8 | 211,10 | |||
8 | 211,10 | |||
18.07.2024 | 09:49:05,266 | 5 | 210,75 | |
5 | 210,75 | |||
5 | 210,75 | |||
18.07.2024 | 09:48:39,642 | 21 | 210,75 | |
21 | 210,75 | |||
21 | 210,75 | |||
18.07.2024 | 09:48:02,340 | 9 | 211,05 | |
9 | 211,05 | |||
9 | 211,05 | |||
18.07.2024 | 09:47:21,015 | 100 | 211,15 | |
100 | 211,15 | |||
100 | 211,15 | |||
18.07.2024 | 09:46:33,275 | 1 | 211,15 | |
1 | 211,15 | |||
1 | 211,15 | |||
18.07.2024 | 09:46:30,558 | 10 | 211,15 | |
10 | 211,15 | |||
10 | 211,15 | |||
18.07.2024 | 09:44:37,828 | 20 | 210,75 | |
20 | 210,75 | |||
20 | 210,75 | |||
18.07.2024 | 09:43:02,091 | 7 | 210,70 | |
7 | 210,70 | |||
7 | 210,70 | |||
18.07.2024 | 09:43:00,501 | 17 | 210,70 | |
17 | 210,70 | |||
17 | 210,70 | |||
18.07.2024 | 09:42:15,002 | 50 | 211,00 | |
50 | 211,00 | |||
50 | 211,00 | |||
18.07.2024 | 09:42:09,455 | 150 | 210,70 | |
150 | 210,70 | |||
150 | 210,70 | |||
18.07.2024 | 09:41:50,103 | 18 | 210,90 | |
18 | 210,90 | |||
18 | 210,90 | |||
18.07.2024 | 09:40:42,801 | 10 | 210,65 | |
10 | 210,65 | |||
10 | 210,65 | |||
18.07.2024 | 09:40:38,273 | 9 | 210,65 | |
9 | 210,65 | |||
9 | 210,65 | |||
18.07.2024 | 09:40:36,925 | 12 | 210,65 | |
12 | 210,65 | |||
12 | 210,65 | |||
18.07.2024 | 09:39:43,233 | 4 | 210,65 | |
4 | 210,65 | |||
4 | 210,65 | |||
18.07.2024 | 09:39:12,593 | 20 | 210,85 | |
20 | 210,85 | |||
20 | 210,85 | |||
18.07.2024 | 09:39:06,560 | 5 | 210,65 | |
5 | 210,65 | |||
5 | 210,65 | |||
18.07.2024 | 09:38:52,562 | 7 | 210,85 | |
7 | 210,85 | |||
7 | 210,85 | |||
18.07.2024 | 09:38:41,197 | 38 | 210,65 | |
38 | 210,65 | |||
38 | 210,65 | |||
18.07.2024 | 09:38:34,485 | 10 | 210,75 | |
10 | 210,75 | |||
10 | 210,75 | |||
18.07.2024 | 09:38:31,812 | 40 | 210,75 | |
40 | 210,75 | |||
40 | 210,75 | |||
18.07.2024 | 09:37:52,051 | 30 | 210,70 | |
30 | 210,70 | |||
30 | 210,70 | |||
18.07.2024 | 09:36:57,980 | 5 | 210,85 | |
5 | 210,85 | |||
5 | 210,85 | |||
18.07.2024 | 09:36:07,722 | 10 | 210,70 | |
10 | 210,70 | |||
10 | 210,70 | |||
18.07.2024 | 09:35:12,431 | 15 | 210,85 | |
15 | 210,85 | |||
15 | 210,85 | |||
18.07.2024 | 09:32:53,582 | 100 | 210,85 | |
100 | 210,85 | |||
100 | 210,85 | |||
18.07.2024 | 09:32:33,066 | 50 | 210,85 | |
50 | 210,85 | |||
50 | 210,85 | |||
18.07.2024 | 09:31:53,479 | 50 | 210,55 | |
50 | 210,55 | |||
50 | 210,55 | |||
18.07.2024 | 09:30:24,028 | 6 | 210,45 | |
6 | 210,45 | |||
6 | 210,45 | |||
18.07.2024 | 09:30:21,163 | 199 | 210,80 | |
199 | 210,80 | |||
199 | 210,80 | |||
18.07.2024 | 09:29:36,662 | 500 | 210,80 | |
500 | 210,80 | |||
500 | 210,80 | |||
18.07.2024 | 09:29:36,476 | 30 | 211,00 | |
15 | 211,00 | |||
15 | 211,00 | |||
30 | 211,00 | |||
18.07.2024 | 09:28:42,503 | 500 | 210,85 | |
500 | 210,85 | |||
500 | 210,85 | |||
18.07.2024 | 09:28:22,250 | 10 | 211,00 | |
10 | 211,00 | |||
10 | 211,00 | |||
18.07.2024 | 09:27:55,720 | 17 | 210,85 | |
17 | 210,85 | |||
17 | 210,85 | |||
18.07.2024 | 09:27:30,671 | 1 | 211,00 | |
1 | 211,00 | |||
1 | 211,00 | |||
18.07.2024 | 09:26:50,223 | 47 | 211,00 | |
47 | 211,00 | |||
47 | 211,00 | |||
18.07.2024 | 09:26:04,157 | 15 | 210,85 | |
15 | 210,85 | |||
15 | 210,85 | |||
18.07.2024 | 09:26:02,064 | 1 | 210,85 | |
1 | 210,85 | |||
1 | 210,85 | |||
18.07.2024 | 09:25:42,335 | 4 | 211,00 | |
4 | 211,00 | |||
4 | 211,00 | |||
18.07.2024 | 09:25:41,258 | 3 | 210,85 | |
3 | 210,85 | |||
3 | 210,85 | |||
18.07.2024 | 09:25:37,813 | 1 | 211,00 | |
1 | 211,00 | |||
1 | 211,00 | |||
18.07.2024 | 09:25:15,855 | 1 | 211,00 | |
1 | 211,00 | |||
1 | 211,00 | |||
18.07.2024 | 09:24:45,886 | 500 | 210,95 | |
500 | 210,95 | |||
500 | 210,95 | |||
18.07.2024 | 09:23:11,595 | 6 | 210,85 | |
6 | 210,85 | |||
6 | 210,85 | |||
18.07.2024 | 09:22:20,377 | 3 | 210,95 | |
3 | 210,95 | |||
3 | 210,95 | |||
18.07.2024 | 09:21:29,290 | 1 | 210,85 | |
1 | 210,85 | |||
1 | 210,85 | |||
18.07.2024 | 09:21:24,958 | 10 | 210,85 | |
10 | 210,85 | |||
10 | 210,85 | |||
18.07.2024 | 09:20:45,643 | 500 | 210,85 | |
500 | 210,85 | |||
500 | 210,85 | |||
18.07.2024 | 09:20:20,622 | 23 | 211,00 | |
23 | 211,00 | |||
23 | 211,00 | |||
18.07.2024 | 09:19:45,260 | 500 | 210,90 | |
500 | 210,90 | |||
500 | 210,90 | |||
18.07.2024 | 09:19:41,816 | 500 | 210,95 | |
500 | 210,95 | |||
500 | 210,95 | |||
18.07.2024 | 09:18:19,743 | 1 | 210,95 | |
1 | 210,95 | |||
1 | 210,95 | |||
18.07.2024 | 09:17:47,457 | 6 | 210,95 | |
6 | 210,95 | |||
6 | 210,95 | |||
18.07.2024 | 09:17:42,231 | 1 | 211,25 | |
1 | 211,25 | |||
1 | 211,25 | |||
18.07.2024 | 09:17:08,904 | 35 | 211,05 | |
35 | 211,05 | |||
35 | 211,05 | |||
18.07.2024 | 09:15:04,533 | 94 | 211,00 | |
94 | 211,00 | |||
94 | 211,00 | |||
18.07.2024 | 09:13:15,855 | 200 | 210,80 | |
200 | 210,80 | |||
200 | 210,80 | |||
18.07.2024 | 09:12:05,120 | 100 | 210,70 | |
100 | 210,70 | |||
100 | 210,70 | |||
18.07.2024 | 09:12:03,705 | 15 | 210,80 | |
15 | 210,80 | |||
15 | 210,80 | |||
18.07.2024 | 09:11:28,420 | 20 | 211,00 | |
20 | 211,00 | |||
20 | 211,00 | |||
18.07.2024 | 09:11:08,357 | 24 | 211,00 | |
24 | 211,00 | |||
24 | 211,00 | |||
18.07.2024 | 09:10:56,596 | 10 | 211,05 | |
10 | 211,05 | |||
10 | 211,05 | |||
18.07.2024 | 09:10:27,773 | 250 | 211,00 | |
250 | 211,00 | |||
250 | 211,00 | |||
18.07.2024 | 09:10:25,605 | 500 | 211,05 | |
500 | 211,05 | |||
500 | 211,05 | |||
18.07.2024 | 09:10:16,240 | 500 | 211,10 | |
500 | 211,10 | |||
500 | 211,10 | |||
18.07.2024 | 09:09:54,206 | 500 | 211,10 | |
500 | 211,10 | |||
500 | 211,10 | |||
18.07.2024 | 09:09:27,626 | 25 | 211,40 | |
25 | 211,40 | |||
25 | 211,40 | |||
18.07.2024 | 09:09:22,583 | 500 | 211,35 | |
500 | 211,35 | |||
500 | 211,35 | |||
18.07.2024 | 09:09:14,844 | 500 | 211,40 | |
500 | 211,40 | |||
500 | 211,40 | |||
18.07.2024 | 09:08:53,671 | 305 | 211,50 | |
25 | 211,50 | |||
280 | 211,50 | |||
300 | 211,50 | |||
5 | 211,50 | |||
18.07.2024 | 09:08:50,028 | 616 | 211,55 | |
616 | 211,55 | |||
616 | 211,55 | |||
18.07.2024 | 09:08:47,189 | 500 | 211,60 | |
500 | 211,60 | |||
500 | 211,60 | |||
18.07.2024 | 09:08:41,341 | 186 | 211,60 | |
186 | 211,60 | |||
186 | 211,60 | |||
18.07.2024 | 09:08:36,825 | 592 | 211,65 | |
592 | 211,65 | |||
592 | 211,65 | |||
18.07.2024 | 09:08:28,556 | 500 | 211,70 | |
500 | 211,70 | |||
500 | 211,70 | |||
18.07.2024 | 09:05:43,494 | 500 | 211,95 | |
500 | 211,95 | |||
500 | 211,95 | |||
18.07.2024 | 09:05:04,329 | 500 | 211,80 | |
500 | 211,80 | |||
500 | 211,80 | |||
18.07.2024 | 09:04:24,392 | 395 | 212,00 | |
395 | 212,00 | |||
395 | 212,00 | |||
18.07.2024 | 09:04:05,801 | 25 | 212,45 | |
25 | 212,45 | |||
25 | 212,45 | |||
18.07.2024 | 09:03:33,776 | 100 | 212,45 | |
1 | 212,45 | |||
83 | 212,45 | |||
16 | 212,45 | |||
100 | 212,45 | |||
18.07.2024 | 09:02:44,035 | 140 | 212,05 | |
140 | 212,05 | |||
1 | 212,05 | |||
139 | 212,05 | |||
18.07.2024 | 09:01:03,193 | 500 | 212,50 | |
500 | 212,50 | |||
500 | 212,50 | |||
18.07.2024 | 08:59:59,183 | 6 | 212,50 | |
6 | 212,50 | |||
6 | 212,50 | |||
18.07.2024 | 08:58:57,296 | 5 | 212,60 | |
5 | 212,60 | |||
5 | 212,60 | |||
18.07.2024 | 08:57:07,846 | 26 | 212,60 | |
26 | 212,60 | |||
26 | 212,60 | |||
18.07.2024 | 08:56:11,669 | 45 | 212,70 | |
45 | 212,70 | |||
45 | 212,70 | |||
18.07.2024 | 08:55:17,934 | 50 | 212,70 | |
50 | 212,70 | |||
50 | 212,70 | |||
18.07.2024 | 08:54:56,178 | 10 | 212,70 | |
10 | 212,70 | |||
10 | 212,70 | |||
18.07.2024 | 08:54:48,187 | 300 | 212,75 | |
300 | 212,75 | |||
300 | 212,75 | |||
18.07.2024 | 08:53:56,267 | 30 | 212,65 | |
30 | 212,65 | |||
30 | 212,65 | |||
18.07.2024 | 08:53:53,016 | 300 | 212,70 | |
48 | 212,70 | |||
252 | 212,70 | |||
300 | 212,70 | |||
18.07.2024 | 08:53:34,313 | 300 | 212,70 | |
300 | 212,70 | |||
300 | 212,70 | |||
18.07.2024 | 08:53:18,569 | 200 | 212,45 | |
200 | 212,45 | |||
200 | 212,45 | |||
18.07.2024 | 08:53:11,741 | 200 | 212,45 | |
200 | 212,45 | |||
200 | 212,45 | |||
18.07.2024 | 08:53:09,762 | 150 | 212,70 | |
150 | 212,70 | |||
150 | 212,70 | |||
18.07.2024 | 08:53:06,942 | 200 | 212,45 | |
200 | 212,45 | |||
200 | 212,45 | |||
18.07.2024 | 08:53:04,478 | 200 | 212,45 | |
200 | 212,45 | |||
200 | 212,45 | |||
18.07.2024 | 08:52:57,520 | 300 | 212,65 | |
300 | 212,65 | |||
300 | 212,65 | |||
18.07.2024 | 08:52:40,580 | 200 | 212,55 | |
200 | 212,55 | |||
200 | 212,55 | |||
18.07.2024 | 08:52:33,345 | 1 | 212,50 | |
1 | 212,50 | |||
1 | 212,50 | |||
18.07.2024 | 08:52:01,515 | 350 | 212,65 | |
350 | 212,65 | |||
350 | 212,65 | |||
18.07.2024 | 08:50:29,561 | 300 | 212,35 | |
300 | 212,35 | |||
300 | 212,35 | |||
18.07.2024 | 08:50:25,474 | 7 | 212,65 | |
7 | 212,65 | |||
7 | 212,65 | |||
18.07.2024 | 08:49:28,627 | 6 | 212,65 | |
6 | 212,65 | |||
6 | 212,65 | |||
18.07.2024 | 08:49:17,032 | 20 | 212,65 | |
20 | 212,65 | |||
20 | 212,65 | |||
18.07.2024 | 08:48:57,317 | 350 | 212,65 | |
350 | 212,65 | |||
350 | 212,65 | |||
18.07.2024 | 08:48:43,302 | 50 | 212,50 | |
50 | 212,50 | |||
50 | 212,50 | |||
18.07.2024 | 08:48:37,975 | 5 | 212,45 | |
5 | 212,45 | |||
5 | 212,45 | |||
18.07.2024 | 08:48:32,590 | 300 | 212,45 | |
300 | 212,45 | |||
300 | 212,45 | |||
18.07.2024 | 08:48:29,694 | 30 | 212,45 | |
30 | 212,45 | |||
30 | 212,45 | |||
18.07.2024 | 08:48:25,403 | 3 | 212,45 | |
3 | 212,45 | |||
3 | 212,45 | |||
18.07.2024 | 08:48:15,351 | 96 | 212,05 | |
96 | 212,05 | |||
96 | 212,05 | |||
18.07.2024 | 08:47:44,770 | 800 | 212,45 | |
500 | 212,45 | |||
300 | 212,45 | |||
800 | 212,45 | |||
18.07.2024 | 08:47:42,452 | 500 | 212,50 | |
500 | 212,50 | |||
500 | 212,50 | |||
18.07.2024 | 08:47:40,004 | 500 | 212,50 | |
500 | 212,50 | |||
500 | 212,50 | |||
18.07.2024 | 08:47:29,806 | 200 | 212,60 | |
200 | 212,60 | |||
200 | 212,60 | |||
18.07.2024 | 08:47:26,882 | 210 | 212,50 | |
210 | 212,50 | |||
60 | 212,50 | |||
150 | 212,50 | |||
18.07.2024 | 08:46:50,082 | 251 | 212,45 | |
251 | 212,45 | |||
251 | 212,45 | |||
18.07.2024 | 08:45:57,240 | 300 | 212,45 | |
300 | 212,45 | |||
300 | 212,45 | |||
18.07.2024 | 08:45:54,198 | 90 | 212,45 | |
90 | 212,45 | |||
90 | 212,45 | |||
18.07.2024 | 08:45:44,988 | 2 | 212,00 | |
2 | 212,00 | |||
2 | 212,00 | |||
18.07.2024 | 08:45:39,846 | 300 | 212,35 | |
300 | 212,35 | |||
300 | 212,35 | |||
18.07.2024 | 08:45:34,519 | 300 | 212,40 | |
300 | 212,40 | |||
300 | 212,40 | |||
18.07.2024 | 08:45:34,086 | 150 | 212,40 | |
150 | 212,40 | |||
150 | 212,40 | |||
18.07.2024 | 08:45:14,822 | 500 | 212,35 | |
500 | 212,35 | |||
500 | 212,35 | |||
18.07.2024 | 08:45:05,400 | 500 | 212,15 | |
500 | 212,15 | |||
500 | 212,15 | |||
18.07.2024 | 08:44:59,657 | 592 | 212,20 | |
592 | 212,20 | |||
567 | 212,20 | |||
25 | 212,20 | |||
18.07.2024 | 08:44:35,926 | 500 | 212,15 | |
500 | 212,15 | |||
500 | 212,15 | |||
18.07.2024 | 08:44:18,515 | 25 | 212,15 | |
25 | 212,15 | |||
25 | 212,15 | |||
18.07.2024 | 08:43:44,677 | 6 | 212,15 | |
6 | 212,15 | |||
6 | 212,15 | |||
18.07.2024 | 08:42:58,309 | 500 | 212,00 | |
500 | 212,00 | |||
500 | 212,00 | |||
18.07.2024 | 08:42:03,881 | 6 | 212,00 | |
6 | 212,00 | |||
6 | 212,00 | |||
18.07.2024 | 08:41:23,249 | 200 | 211,85 | |
200 | 211,85 | |||
200 | 211,85 | |||
18.07.2024 | 08:41:21,377 | 592 | 211,70 | |
592 | 211,70 | |||
478 | 211,70 | |||
114 | 211,70 | |||
18.07.2024 | 08:41:18,091 | 200 | 211,80 | |
200 | 211,80 | |||
200 | 211,80 | |||
18.07.2024 | 08:41:14,887 | 300 | 211,85 | |
300 | 211,85 | |||
300 | 211,85 | |||
18.07.2024 | 08:41:12,779 | 300 | 211,85 | |
300 | 211,85 | |||
300 | 211,85 | |||
18.07.2024 | 08:40:58,787 | 2 | 212,15 | |
2 | 212,15 | |||
2 | 212,15 | |||
18.07.2024 | 08:40:03,569 | 300 | 212,15 | |
300 | 212,15 | |||
300 | 212,15 | |||
18.07.2024 | 08:39:47,901 | 200 | 212,25 | |
200 | 212,25 | |||
200 | 212,25 | |||
18.07.2024 | 08:39:40,769 | 200 | 212,25 | |
200 | 212,25 | |||
200 | 212,25 | |||
18.07.2024 | 08:39:38,223 | 300 | 212,20 | |
300 | 212,20 | |||
300 | 212,20 | |||
18.07.2024 | 08:39:02,958 | 1 270 | 211,60 | |
1 270 | 211,60 | |||
1 270 | 211,60 | |||
18.07.2024 | 08:38:54,613 | 500 | 212,00 | |
500 | 212,00 | |||
500 | 212,00 | |||
18.07.2024 | 08:38:42,505 | 300 | 212,20 | |
300 | 212,20 | |||
300 | 212,20 | |||
18.07.2024 | 08:38:36,166 | 150 | 212,40 | |
150 | 212,40 | |||
150 | 212,40 | |||
18.07.2024 | 08:38:30,484 | 150 | 212,60 | |
150 | 212,60 | |||
150 | 212,60 | |||
18.07.2024 | 08:38:23,500 | 160 | 212,95 | |
160 | 212,95 | |||
160 | 212,95 | |||
18.07.2024 | 08:38:16,785 | 500 | 212,95 | |
500 | 212,95 | |||
500 | 212,95 | |||
18.07.2024 | 08:38:12,362 | 10 | 212,95 | |
10 | 212,95 | |||
10 | 212,95 | |||
18.07.2024 | 08:38:11,583 | 10 | 212,95 | |
10 | 212,95 | |||
10 | 212,95 | |||
18.07.2024 | 08:38:10,447 | 10 | 212,95 | |
10 | 212,95 | |||
10 | 212,95 | |||
18.07.2024 | 08:37:49,519 | 200 | 212,55 | |
200 | 212,55 | |||
200 | 212,55 | |||
18.07.2024 | 08:37:39,230 | 19 | 212,00 | |
19 | 212,00 | |||
10 | 212,00 | |||
9 | 212,00 | |||
18.07.2024 | 08:37:29,863 | 30 | 211,95 | |
30 | 211,95 | |||
30 | 211,95 | |||
18.07.2024 | 08:36:54,220 | 500 | 211,90 | |
500 | 211,90 | |||
500 | 211,90 | |||
18.07.2024 | 08:36:50,403 | 616 | 211,95 | |
5 | 211,95 | |||
616 | 211,95 | |||
611 | 211,95 | |||
18.07.2024 | 08:36:48,640 | 616 | 211,95 | |
616 | 211,95 | |||
616 | 211,95 | |||
18.07.2024 | 08:36:46,085 | 500 | 211,90 | |
500 | 211,90 | |||
500 | 211,90 | |||
18.07.2024 | 08:36:40,163 | 110 | 211,75 | |
110 | 211,75 | |||
110 | 211,75 | |||
18.07.2024 | 08:36:39,213 | 500 | 211,75 | |
500 | 211,75 | |||
500 | 211,75 | |||
18.07.2024 | 08:36:19,683 | 500 | 211,80 | |
500 | 211,80 | |||
500 | 211,80 | |||
18.07.2024 | 08:36:17,525 | 1 | 211,80 | |
1 | 211,80 | |||
1 | 211,80 | |||
18.07.2024 | 08:35:59,573 | 50 | 211,80 | |
50 | 211,80 | |||
50 | 211,80 | |||
18.07.2024 | 08:35:21,644 | 500 | 211,90 | |
500 | 211,90 | |||
500 | 211,90 | |||
18.07.2024 | 08:35:19,321 | 94 | 211,90 | |
94 | 211,90 | |||
94 | 211,90 | |||
18.07.2024 | 08:34:37,345 | 10 | 211,50 | |
10 | 211,50 | |||
10 | 211,50 | |||
18.07.2024 | 08:34:29,883 | 200 | 211,20 | |
200 | 211,20 | |||
200 | 211,20 | |||
18.07.2024 | 08:34:28,657 | 67 | 211,15 | |
67 | 211,15 | |||
67 | 211,15 | |||
18.07.2024 | 08:34:23,315 | 300 | 211,10 | |
300 | 211,10 | |||
300 | 211,10 | |||
18.07.2024 | 08:34:06,410 | 3 | 210,75 | |
3 | 210,75 | |||
3 | 210,75 | |||
18.07.2024 | 08:33:17,327 | 300 | 211,15 | |
300 | 211,15 | |||
300 | 211,15 | |||
18.07.2024 | 08:31:55,226 | 10 | 211,15 | |
10 | 211,15 | |||
10 | 211,15 | |||
18.07.2024 | 08:31:24,952 | 200 | 211,00 | |
200 | 211,00 | |||
200 | 211,00 | |||
18.07.2024 | 08:31:17,712 | 3 | 211,45 | |
3 | 211,45 | |||
3 | 211,45 | |||
18.07.2024 | 08:30:44,032 | 25 | 211,45 | |
25 | 211,45 | |||
25 | 211,45 | |||
18.07.2024 | 08:29:26,941 | 50 | 211,45 | |
50 | 211,45 | |||
50 | 211,45 | |||
18.07.2024 | 08:28:17,104 | 180 | 211,50 | |
180 | 211,50 | |||
180 | 211,50 | |||
18.07.2024 | 08:27:44,321 | 10 | 211,50 | |
10 | 211,50 | |||
10 | 211,50 | |||
18.07.2024 | 08:26:44,136 | 6 | 211,50 | |
6 | 211,50 | |||
6 | 211,50 | |||
18.07.2024 | 08:25:48,877 | 12 | 211,50 | |
12 | 211,50 | |||
12 | 211,50 | |||
18.07.2024 | 08:25:44,591 | 50 | 211,00 | |
50 | 211,00 | |||
50 | 211,00 | |||
18.07.2024 | 08:25:41,920 | 50 | 210,95 | |
50 | 210,95 | |||
50 | 210,95 | |||
18.07.2024 | 08:24:50,662 | 500 | 210,95 | |
500 | 210,95 | |||
500 | 210,95 | |||
18.07.2024 | 08:23:50,488 | 60 | 210,50 | |
60 | 210,50 | |||
60 | 210,50 | |||
18.07.2024 | 08:23:49,248 | 250 | 210,40 | |
250 | 210,40 | |||
250 | 210,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 11:31:46
Letzte Aktualisierung:
18.07.2024 @ 11:31:46