ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
155
1226
589,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2025 | 09:11:49,362 | 6 | 595,30 | |
| 6 | 595,30 | |||
| 6 | 595,30 | |||
| 25.04.2025 | 09:11:10,175 | 50 | 595,00 | |
| 50 | 595,00 | |||
| 50 | 595,00 | |||
| 25.04.2025 | 09:10:31,082 | 4 | 597,00 | |
| 4 | 597,00 | |||
| 4 | 597,00 | |||
| 25.04.2025 | 09:10:21,731 | 10 | 597,00 | |
| 10 | 597,00 | |||
| 10 | 597,00 | |||
| 25.04.2025 | 09:10:11,508 | 3 | 597,40 | |
| 3 | 597,40 | |||
| 3 | 597,40 | |||
| 25.04.2025 | 09:09:27,707 | 2 | 595,40 | |
| 2 | 595,40 | |||
| 2 | 595,40 | |||
| 25.04.2025 | 09:09:15,316 | 4 | 595,30 | |
| 4 | 595,30 | |||
| 4 | 595,30 | |||
| 25.04.2025 | 09:08:57,984 | 100 | 594,90 | |
| 100 | 594,90 | |||
| 100 | 594,90 | |||
| 25.04.2025 | 09:08:28,822 | 3 | 594,50 | |
| 3 | 594,50 | |||
| 3 | 594,50 | |||
| 25.04.2025 | 09:08:28,670 | 100 | 594,50 | |
| 100 | 594,50 | |||
| 100 | 594,50 | |||
| 25.04.2025 | 09:08:22,683 | 100 | 594,90 | |
| 100 | 594,90 | |||
| 100 | 594,90 | |||
| 25.04.2025 | 09:07:40,748 | 1 | 593,50 | |
| 1 | 593,50 | |||
| 1 | 593,50 | |||
| 25.04.2025 | 09:07:23,669 | 40 | 593,50 | |
| 40 | 593,50 | |||
| 40 | 593,50 | |||
| 25.04.2025 | 09:06:33,049 | 3 | 594,60 | |
| 3 | 594,60 | |||
| 3 | 594,60 | |||
| 25.04.2025 | 09:06:19,890 | 3 | 593,90 | |
| 3 | 593,90 | |||
| 3 | 593,90 | |||
| 25.04.2025 | 09:05:56,191 | 1 | 594,50 | |
| 1 | 594,50 | |||
| 1 | 594,50 | |||
| 25.04.2025 | 09:05:35,555 | 2 | 594,20 | |
| 2 | 594,20 | |||
| 2 | 594,20 | |||
| 25.04.2025 | 09:05:01,132 | 1 | 592,90 | |
| 1 | 592,90 | |||
| 1 | 592,90 | |||
| 25.04.2025 | 09:04:59,540 | 2 | 593,00 | |
| 2 | 593,00 | |||
| 2 | 593,00 | |||
| 25.04.2025 | 09:04:41,420 | 1 | 593,50 | |
| 1 | 593,50 | |||
| 1 | 593,50 | |||
| 25.04.2025 | 09:03:58,988 | 3 | 594,00 | |
| 3 | 594,00 | |||
| 3 | 594,00 | |||
| 25.04.2025 | 09:03:54,313 | 3 | 594,10 | |
| 3 | 594,10 | |||
| 3 | 594,10 | |||
| 25.04.2025 | 09:03:48,313 | 1 | 594,20 | |
| 1 | 594,20 | |||
| 1 | 594,20 | |||
| 25.04.2025 | 09:03:04,519 | 15 | 593,60 | |
| 15 | 593,60 | |||
| 14 | 593,60 | |||
| 1 | 593,60 | |||
| 25.04.2025 | 09:02:55,816 | 1 | 594,20 | |
| 1 | 594,20 | |||
| 1 | 594,20 | |||
| 25.04.2025 | 09:02:34,804 | 80 | 594,20 | |
| 80 | 594,20 | |||
| 80 | 594,20 | |||
| 25.04.2025 | 09:02:28,011 | 35 | 595,00 | |
| 15 | 595,00 | |||
| 35 | 595,00 | |||
| 20 | 595,00 | |||
| 25.04.2025 | 09:01:34,438 | 4 | 596,00 | |
| 4 | 596,00 | |||
| 4 | 596,00 | |||
| 25.04.2025 | 09:01:14,611 | 1 | 595,20 | |
| 1 | 595,20 | |||
| 1 | 595,20 | |||
| 25.04.2025 | 09:01:12,099 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 25.04.2025 | 09:01:05,362 | 1 | 596,60 | |
| 1 | 596,60 | |||
| 1 | 596,60 | |||
| 25.04.2025 | 09:00:49,787 | 100 | 594,20 | |
| 100 | 594,20 | |||
| 100 | 594,20 | |||
| 25.04.2025 | 09:00:41,425 | 1 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 25.04.2025 | 09:00:36,410 | 19 | 595,00 | |
| 8 | 595,00 | |||
| 19 | 595,00 | |||
| 4 | 595,00 | |||
| 4 | 595,00 | |||
| 3 | 595,00 | |||
| 25.04.2025 | 09:00:36,334 | 8 | 595,10 | |
| 4 | 595,10 | |||
| 3 | 595,10 | |||
| 3 | 595,10 | |||
| 5 | 595,10 | |||
| 1 | 595,10 | |||
| 25.04.2025 | 08:58:47,259 | 6 | 599,00 | |
| 1 | 599,00 | |||
| 6 | 599,00 | |||
| 2 | 599,00 | |||
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 25.04.2025 | 08:53:02,448 | 4 | 597,00 | |
| 4 | 597,00 | |||
| 4 | 597,00 | |||
| 25.04.2025 | 08:53:02,331 | 2 | 597,00 | |
| 2 | 597,00 | |||
| 2 | 597,00 | |||
| 25.04.2025 | 08:51:35,571 | 20 | 599,00 | |
| 20 | 599,00 | |||
| 20 | 599,00 | |||
| 25.04.2025 | 08:50:55,620 | 5 | 599,90 | |
| 5 | 599,90 | |||
| 5 | 599,90 | |||
| 25.04.2025 | 08:48:49,819 | 20 | 599,00 | |
| 20 | 599,00 | |||
| 20 | 599,00 | |||
| 25.04.2025 | 08:48:34,681 | 5 | 599,90 | |
| 5 | 599,90 | |||
| 5 | 599,90 | |||
| 25.04.2025 | 08:47:59,665 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 25.04.2025 | 08:47:14,548 | 12 | 599,90 | |
| 12 | 599,90 | |||
| 12 | 599,90 | |||
| 25.04.2025 | 08:47:07,474 | 3 | 599,00 | |
| 3 | 599,00 | |||
| 3 | 599,00 | |||
| 25.04.2025 | 08:46:35,061 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 25.04.2025 | 08:45:38,806 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 25.04.2025 | 08:45:06,815 | 6 | 599,00 | |
| 6 | 599,00 | |||
| 6 | 599,00 | |||
| 25.04.2025 | 08:45:06,520 | 10 | 599,90 | |
| 10 | 599,90 | |||
| 10 | 599,90 | |||
| 25.04.2025 | 08:44:11,513 | 20 | 599,90 | |
| 20 | 599,90 | |||
| 20 | 599,90 | |||
| 25.04.2025 | 08:43:36,012 | 10 | 599,00 | |
| 10 | 599,00 | |||
| 10 | 599,00 | |||
| 25.04.2025 | 08:41:43,013 | 2 | 599,00 | |
| 2 | 599,00 | |||
| 2 | 599,00 | |||
| 25.04.2025 | 08:38:15,026 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 25.04.2025 | 08:35:16,010 | 5 | 597,00 | |
| 5 | 597,00 | |||
| 5 | 597,00 | |||
| 25.04.2025 | 08:33:56,687 | 10 | 599,00 | |
| 10 | 599,00 | |||
| 10 | 599,00 | |||
| 25.04.2025 | 08:33:24,754 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 25.04.2025 | 08:33:19,054 | 3 | 597,00 | |
| 3 | 597,00 | |||
| 3 | 597,00 | |||
| 25.04.2025 | 08:32:39,709 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 25.04.2025 | 08:32:22,614 | 10 | 598,00 | |
| 9 | 598,00 | |||
| 1 | 598,00 | |||
| 10 | 598,00 | |||
| 25.04.2025 | 08:30:37,015 | 10 | 598,00 | |
| 10 | 598,00 | |||
| 10 | 598,00 | |||
| 25.04.2025 | 08:30:21,709 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 25.04.2025 | 08:28:02,564 | 8 | 599,00 | |
| 8 | 599,00 | |||
| 8 | 599,00 | |||
| 25.04.2025 | 08:27:58,688 | 4 | 598,90 | |
| 4 | 598,90 | |||
| 4 | 598,90 | |||
| 25.04.2025 | 08:27:57,268 | 3 | 598,90 | |
| 3 | 598,90 | |||
| 3 | 598,90 | |||
| 25.04.2025 | 08:27:54,661 | 9 | 598,90 | |
| 9 | 598,90 | |||
| 9 | 598,90 | |||
| 25.04.2025 | 08:27:52,501 | 9 | 598,90 | |
| 9 | 598,90 | |||
| 9 | 598,90 | |||
| 25.04.2025 | 08:27:38,984 | 9 | 598,90 | |
| 9 | 598,90 | |||
| 9 | 598,90 | |||
| 25.04.2025 | 08:25:59,060 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 25.04.2025 | 08:25:35,719 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 25.04.2025 | 08:25:19,991 | 4 | 598,90 | |
| 4 | 598,90 | |||
| 4 | 598,90 | |||
| 25.04.2025 | 08:24:41,878 | 17 | 597,00 | |
| 17 | 597,00 | |||
| 17 | 597,00 | |||
| 25.04.2025 | 08:21:54,933 | 2 | 598,90 | |
| 2 | 598,90 | |||
| 2 | 598,90 | |||
| 25.04.2025 | 08:21:42,071 | 2 | 598,90 | |
| 2 | 598,90 | |||
| 2 | 598,90 | |||
| 25.04.2025 | 08:19:40,481 | 6 | 597,00 | |
| 6 | 597,00 | |||
| 6 | 597,00 | |||
| 25.04.2025 | 08:17:47,892 | 50 | 598,00 | |
| 16 | 598,00 | |||
| 50 | 598,00 | |||
| 34 | 598,00 | |||
| 25.04.2025 | 08:17:28,901 | 20 | 598,10 | |
| 20 | 598,10 | |||
| 20 | 598,10 | |||
| 25.04.2025 | 08:14:54,654 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 25.04.2025 | 08:13:27,624 | 2 | 598,50 | |
| 2 | 598,50 | |||
| 2 | 598,50 | |||
| 25.04.2025 | 08:12:53,164 | 18 | 598,50 | |
| 18 | 598,50 | |||
| 18 | 598,50 | |||
| 25.04.2025 | 08:12:20,663 | 18 | 598,60 | |
| 18 | 598,60 | |||
| 18 | 598,60 | |||
| 25.04.2025 | 08:11:27,433 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 25.04.2025 | 08:10:40,040 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 25.04.2025 | 08:10:03,239 | 20 | 598,10 | |
| 20 | 598,10 | |||
| 20 | 598,10 | |||
| 25.04.2025 | 08:09:30,699 | 1 | 598,10 | |
| 1 | 598,10 | |||
| 1 | 598,10 | |||
| 25.04.2025 | 08:07:21,026 | 155 | 599,00 | |
| 1 | 599,00 | |||
| 5 | 599,00 | |||
| 154 | 599,00 | |||
| 150 | 599,00 | |||
| 25.04.2025 | 08:07:11,268 | 20 | 598,90 | |
| 20 | 598,90 | |||
| 20 | 598,90 | |||
| 25.04.2025 | 08:06:42,163 | 6 | 598,10 | |
| 6 | 598,10 | |||
| 6 | 598,10 | |||
| 25.04.2025 | 08:06:17,619 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 25.04.2025 | 08:06:13,938 | 68 | 598,90 | |
| 1 | 598,90 | |||
| 3 | 598,90 | |||
| 11 | 598,90 | |||
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 52 | 598,90 | |||
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 6 | 598,90 | |||
| 20 | 598,90 | |||
| 36 | 598,90 | |||
| 1 | 598,90 | |||
| 25.04.2025 | 08:06:01,694 | 11 | 598,40 | |
| 11 | 598,40 | |||
| 11 | 598,40 | |||
| 25.04.2025 | 08:03:29,086 | 20 | 598,90 | |
| 20 | 598,90 | |||
| 20 | 598,90 | |||
| 25.04.2025 | 08:03:27,143 | 4 | 598,10 | |
| 1 | 598,10 | |||
| 3 | 598,10 | |||
| 4 | 598,10 | |||
| 25.04.2025 | 08:03:22,907 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 25.04.2025 | 08:02:47,801 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 25.04.2025 | 08:02:46,658 | 6 | 598,90 | |
| 1 | 598,90 | |||
| 3 | 598,90 | |||
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 5 | 598,90 | |||
| 1 | 598,90 | |||
| 25.04.2025 | 08:00:46,662 | 20 | 598,00 | |
| 20 | 598,00 | |||
| 20 | 598,00 | |||
| 25.04.2025 | 08:00:39,535 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 25.04.2025 | 08:00:37,880 | 7 | 598,90 | |
| 1 | 598,90 | |||
| 6 | 598,90 | |||
| 7 | 598,90 | |||
| 25.04.2025 | 08:00:09,257 | 10 | 598,90 | |
| 6 | 598,90 | |||
| 4 | 598,90 | |||
| 10 | 598,90 | |||
| 25.04.2025 | 07:54:43,768 | 10 | 598,90 | |
| 10 | 598,90 | |||
| 1 | 598,90 | |||
| 9 | 598,90 | |||
| 25.04.2025 | 07:50:58,420 | 4 | 598,90 | |
| 4 | 598,90 | |||
| 4 | 598,90 | |||
| 25.04.2025 | 07:48:31,530 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 25.04.2025 | 07:45:53,580 | 10 | 598,90 | |
| 10 | 598,90 | |||
| 10 | 598,90 | |||
| 25.04.2025 | 07:39:57,801 | 20 | 598,00 | |
| 20 | 598,00 | |||
| 20 | 598,00 | |||
| 25.04.2025 | 07:39:39,466 | 2 | 598,90 | |
| 2 | 598,90 | |||
| 2 | 598,90 | |||
| 25.04.2025 | 07:38:05,035 | 20 | 598,90 | |
| 20 | 598,90 | |||
| 20 | 598,90 | |||
| 25.04.2025 | 07:33:57,818 | 10 | 597,50 | |
| 10 | 597,50 | |||
| 10 | 597,50 | |||
| 25.04.2025 | 07:33:01,173 | 4 | 597,50 | |
| 4 | 597,50 | |||
| 4 | 597,50 | |||
| 25.04.2025 | 07:30:38,225 | 4 | 597,50 | |
| 4 | 597,50 | |||
| 4 | 597,50 | |||
| 25.04.2025 | 07:30:36,656 | 64 | 597,50 | |
| 1 | 597,50 | |||
| 1 | 597,50 | |||
| 33 | 597,50 | |||
| 7 | 597,50 | |||
| 10 | 597,50 | |||
| 10 | 597,50 | |||
| 4 | 597,50 | |||
| 5 | 597,50 | |||
| 30 | 597,50 | |||
| 10 | 597,50 | |||
| 17 | 597,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 385,50
Ask: 1 387,50
Umsatz: 46 377 TEUR -
Nvidia Corp.
Bid: 95,51 / Ask: 95,56
Umsatz: 44 175 TEUR -
Alphabet Inc. Class A
Bid: 142,10 / Ask: 142,22
Umsatz: 30 620 TEUR -
Deutsche Telekom AG
Bid: 31,24 / Ask: 31,28
Umsatz: 26 351 TEUR -
Tesla Inc.
Bid: 246,55 / Ask: 246,85
Umsatz: 23 777 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2025 @ 18:07:07
Letzte Aktualisierung:
25.04.2025 @ 18:07:07