Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
155
228
3,4885
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 09:23:52,547 | 500 | 3,47 | |
| 500 | 3,47 | |||
| 500 | 3,47 | |||
| 22.11.2024 | 09:23:30,379 | 2 000 | 3,4705 | |
| 500 | 3,4705 | |||
| 1 500 | 3,4705 | |||
| 2 000 | 3,4705 | |||
| 22.11.2024 | 09:21:33,435 | 5 500 | 3,47 | |
| 3 622 | 3,47 | |||
| 3 000 | 3,47 | |||
| 700 | 3,47 | |||
| 1 800 | 3,47 | |||
| 500 | 3,47 | |||
| 1 378 | 3,47 | |||
| 22.11.2024 | 09:21:28,463 | 8 622 | 3,465 | |
| 100 | 3,465 | |||
| 8 622 | 3,465 | |||
| 700 | 3,465 | |||
| 7 822 | 3,465 | |||
| 22.11.2024 | 09:21:04,928 | 4 310 | 3,47 | |
| 4 310 | 3,47 | |||
| 4 310 | 3,47 | |||
| 22.11.2024 | 09:20:50,212 | 3 000 | 3,4765 | |
| 3 000 | 3,4765 | |||
| 3 000 | 3,4765 | |||
| 22.11.2024 | 09:19:53,867 | 4 300 | 3,4885 | |
| 4 300 | 3,4885 | |||
| 4 300 | 3,4885 | |||
| 22.11.2024 | 09:19:33,247 | 500 | 3,49 | |
| 500 | 3,49 | |||
| 500 | 3,49 | |||
| 22.11.2024 | 09:19:09,635 | 15 718 | 3,49 | |
| 15 718 | 3,49 | |||
| 15 718 | 3,49 | |||
| 22.11.2024 | 09:18:22,286 | 4 300 | 3,4905 | |
| 4 300 | 3,4905 | |||
| 4 300 | 3,4905 | |||
| 22.11.2024 | 09:18:12,384 | 200 | 3,50 | |
| 200 | 3,50 | |||
| 200 | 3,50 | |||
| 22.11.2024 | 09:16:16,760 | 100 | 3,50 | |
| 100 | 3,50 | |||
| 100 | 3,50 | |||
| 22.11.2024 | 09:09:38,858 | 4 304 | 3,4905 | |
| 4 304 | 3,4905 | |||
| 4 304 | 3,4905 | |||
| 22.11.2024 | 09:09:01,976 | 1 600 | 3,4905 | |
| 1 600 | 3,4905 | |||
| 1 600 | 3,4905 | |||
| 22.11.2024 | 09:08:55,330 | 1 100 | 3,4905 | |
| 1 100 | 3,4905 | |||
| 1 100 | 3,4905 | |||
| 22.11.2024 | 09:08:53,028 | 168 | 3,4905 | |
| 168 | 3,4905 | |||
| 168 | 3,4905 | |||
| 22.11.2024 | 09:05:57,777 | 100 | 3,4905 | |
| 100 | 3,4905 | |||
| 100 | 3,4905 | |||
| 22.11.2024 | 09:05:02,515 | 150 | 3,5025 | |
| 150 | 3,5025 | |||
| 150 | 3,5025 | |||
| 22.11.2024 | 09:03:34,890 | 2 000 | 3,4905 | |
| 2 000 | 3,4905 | |||
| 2 000 | 3,4905 | |||
| 22.11.2024 | 09:02:20,992 | 300 | 3,50 | |
| 300 | 3,50 | |||
| 300 | 3,50 | |||
| 22.11.2024 | 09:02:12,816 | 284 | 3,50 | |
| 284 | 3,50 | |||
| 284 | 3,50 | |||
| 22.11.2024 | 09:01:56,811 | 350 | 3,50 | |
| 350 | 3,50 | |||
| 350 | 3,50 | |||
| 22.11.2024 | 09:01:44,373 | 138 | 3,4905 | |
| 138 | 3,4905 | |||
| 138 | 3,4905 | |||
| 22.11.2024 | 09:01:07,241 | 500 | 3,4905 | |
| 500 | 3,4905 | |||
| 500 | 3,4905 | |||
| 22.11.2024 | 08:59:57,081 | 120 | 3,50 | |
| 120 | 3,50 | |||
| 120 | 3,50 | |||
| 22.11.2024 | 08:58:30,802 | 3 000 | 3,4965 | |
| 3 000 | 3,4965 | |||
| 3 000 | 3,4965 | |||
| 22.11.2024 | 08:58:27,566 | 100 | 3,4965 | |
| 100 | 3,4965 | |||
| 100 | 3,4965 | |||
| 22.11.2024 | 08:58:16,890 | 190 | 3,4965 | |
| 190 | 3,4965 | |||
| 190 | 3,4965 | |||
| 22.11.2024 | 08:57:39,752 | 100 | 3,4965 | |
| 100 | 3,4965 | |||
| 100 | 3,4965 | |||
| 22.11.2024 | 08:57:30,069 | 200 | 3,50 | |
| 200 | 3,50 | |||
| 200 | 3,50 | |||
| 22.11.2024 | 08:56:41,258 | 399 | 3,505 | |
| 399 | 3,505 | |||
| 399 | 3,505 | |||
| 22.11.2024 | 08:54:57,831 | 500 | 3,495 | |
| 500 | 3,495 | |||
| 500 | 3,495 | |||
| 22.11.2024 | 08:54:43,066 | 3 000 | 3,491 | |
| 3 000 | 3,491 | |||
| 3 000 | 3,491 | |||
| 22.11.2024 | 08:54:22,169 | 3 | 3,50 | |
| 3 | 3,50 | |||
| 3 | 3,50 | |||
| 22.11.2024 | 08:54:12,481 | 200 | 3,50 | |
| 200 | 3,50 | |||
| 200 | 3,50 | |||
| 22.11.2024 | 08:54:06,451 | 800 | 3,4925 | |
| 800 | 3,4925 | |||
| 800 | 3,4925 | |||
| 22.11.2024 | 08:53:14,716 | 2 | 3,50 | |
| 2 | 3,50 | |||
| 2 | 3,50 | |||
| 22.11.2024 | 08:51:25,208 | 60 | 3,503 | |
| 60 | 3,503 | |||
| 60 | 3,503 | |||
| 22.11.2024 | 08:46:29,631 | 300 | 3,487 | |
| 300 | 3,487 | |||
| 300 | 3,487 | |||
| 22.11.2024 | 08:45:53,046 | 60 | 3,487 | |
| 60 | 3,487 | |||
| 60 | 3,487 | |||
| 22.11.2024 | 08:45:13,385 | 2 200 | 3,4995 | |
| 2 200 | 3,4995 | |||
| 200 | 3,4995 | |||
| 2 000 | 3,4995 | |||
| 22.11.2024 | 08:43:05,568 | 11 500 | 3,49 | |
| 11 500 | 3,49 | |||
| 11 500 | 3,49 | |||
| 22.11.2024 | 08:42:58,159 | 392 | 3,487 | |
| 392 | 3,487 | |||
| 392 | 3,487 | |||
| 22.11.2024 | 08:42:57,982 | 800 | 3,4875 | |
| 800 | 3,4875 | |||
| 800 | 3,4875 | |||
| 22.11.2024 | 08:40:58,319 | 15 000 | 3,49 | |
| 500 | 3,49 | |||
| 13 700 | 3,49 | |||
| 800 | 3,49 | |||
| 15 000 | 3,49 | |||
| 22.11.2024 | 08:38:39,888 | 50 | 3,49 | |
| 50 | 3,49 | |||
| 50 | 3,49 | |||
| 22.11.2024 | 08:35:09,093 | 100 | 3,50 | |
| 100 | 3,50 | |||
| 100 | 3,50 | |||
| 22.11.2024 | 08:35:05,103 | 100 | 3,4905 | |
| 100 | 3,4905 | |||
| 100 | 3,4905 | |||
| 22.11.2024 | 08:34:42,868 | 75 | 3,4905 | |
| 75 | 3,4905 | |||
| 75 | 3,4905 | |||
| 22.11.2024 | 08:25:25,007 | 150 | 3,4905 | |
| 150 | 3,4905 | |||
| 150 | 3,4905 | |||
| 22.11.2024 | 08:24:30,819 | 350 | 3,503 | |
| 350 | 3,503 | |||
| 350 | 3,503 | |||
| 22.11.2024 | 08:23:58,087 | 1 000 | 3,49 | |
| 1 000 | 3,49 | |||
| 1 000 | 3,49 | |||
| 22.11.2024 | 08:23:38,598 | 11 | 3,498 | |
| 11 | 3,498 | |||
| 11 | 3,498 | |||
| 22.11.2024 | 08:19:40,780 | 150 | 3,505 | |
| 150 | 3,505 | |||
| 150 | 3,505 | |||
| 22.11.2024 | 08:18:02,421 | 2 500 | 3,5055 | |
| 800 | 3,5055 | |||
| 1 700 | 3,5055 | |||
| 2 500 | 3,5055 | |||
| 22.11.2024 | 08:16:47,080 | 600 | 3,496 | |
| 100 | 3,496 | |||
| 600 | 3,496 | |||
| 500 | 3,496 | |||
| 22.11.2024 | 08:14:39,793 | 5 000 | 3,4955 | |
| 5 000 | 3,4955 | |||
| 5 000 | 3,4955 | |||
| 22.11.2024 | 08:13:14,448 | 250 | 3,4955 | |
| 250 | 3,4955 | |||
| 250 | 3,4955 | |||
| 22.11.2024 | 08:12:39,599 | 920 | 3,4955 | |
| 800 | 3,4955 | |||
| 120 | 3,4955 | |||
| 920 | 3,4955 | |||
| 22.11.2024 | 08:11:19,451 | 9 972 | 3,5095 | |
| 1 000 | 3,5095 | |||
| 8 972 | 3,5095 | |||
| 9 972 | 3,5095 | |||
| 22.11.2024 | 08:08:43,125 | 2 000 | 3,5095 | |
| 500 | 3,5095 | |||
| 1 500 | 3,5095 | |||
| 2 000 | 3,5095 | |||
| 22.11.2024 | 08:07:13,135 | 5 000 | 3,50 | |
| 5 000 | 3,50 | |||
| 2 308 | 3,50 | |||
| 2 692 | 3,50 | |||
| 22.11.2024 | 08:06:15,386 | 940 | 3,494 | |
| 940 | 3,494 | |||
| 940 | 3,494 | |||
| 22.11.2024 | 08:06:08,313 | 1 000 | 3,494 | |
| 1 000 | 3,494 | |||
| 1 000 | 3,494 | |||
| 22.11.2024 | 08:02:36,339 | 206 | 3,4925 | |
| 206 | 3,4925 | |||
| 206 | 3,4925 | |||
| 22.11.2024 | 08:01:57,997 | 1 000 | 3,498 | |
| 1 000 | 3,498 | |||
| 1 000 | 3,498 | |||
| 22.11.2024 | 08:01:57,732 | 1 500 | 3,4985 | |
| 1 500 | 3,4985 | |||
| 1 500 | 3,4985 | |||
| 22.11.2024 | 08:00:34,028 | 11 500 | 3,50 | |
| 1 500 | 3,50 | |||
| 1 500 | 3,50 | |||
| 1 100 | 3,50 | |||
| 50 | 3,50 | |||
| 1 000 | 3,50 | |||
| 40 | 3,50 | |||
| 692 | 3,50 | |||
| 292 | 3,50 | |||
| 116 | 3,50 | |||
| 300 | 3,50 | |||
| 11 500 | 3,50 | |||
| 2 000 | 3,50 | |||
| 1 060 | 3,50 | |||
| 1 350 | 3,50 | |||
| 500 | 3,50 | |||
| 22.11.2024 | 08:00:33,914 | 1 000 | 3,499 | |
| 1 000 | 3,499 | |||
| 1 000 | 3,499 | |||
| 22.11.2024 | 08:00:02,133 | 3 820 | 3,4975 | |
| 1 590 | 3,4975 | |||
| 3 620 | 3,4975 | |||
| 200 | 3,4975 | |||
| 1 800 | 3,4975 | |||
| 30 | 3,4975 | |||
| 400 | 3,4975 | |||
| 22.11.2024 | 08:00:00,481 | 22 911 | 3,50 | |
| 100 | 3,50 | |||
| 6 | 3,50 | |||
| 800 | 3,50 | |||
| 432 | 3,50 | |||
| 1 | 3,50 | |||
| 500 | 3,50 | |||
| 25 | 3,50 | |||
| 729 | 3,50 | |||
| 250 | 3,50 | |||
| 1 000 | 3,50 | |||
| 30 | 3,50 | |||
| 55 | 3,50 | |||
| 60 | 3,50 | |||
| 750 | 3,50 | |||
| 1 000 | 3,50 | |||
| 20 000 | 3,50 | |||
| 510 | 3,50 | |||
| 420 | 3,50 | |||
| 3 000 | 3,50 | |||
| 2 000 | 3,50 | |||
| 242 | 3,50 | |||
| 3 880 | 3,50 | |||
| 32 | 3,50 | |||
| 10 000 | 3,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 401,40 / Ask: 403,10
Umsatz: 98 677 TEUR -
Nvidia Corp.
Bid: 140,32 / Ask: 140,38
Umsatz: 34 260 TEUR -
Rheinmetall AG
Bid: 610,40 / Ask: 610,80
Umsatz: 19 388 TEUR -
Deutsche Bank AG
Bid: 15,544 / Ask: 15,546
Umsatz: 14 497 TEUR -
Apple Inc.
Bid: 219,95 / Ask: 220,05
Umsatz: 11 192 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 13:24:21
Letzte Aktualisierung:
22.11.2024 @ 13:24:21