Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
16078
12932
1433,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 17:08:16,657 | 40 | 1 438,00 | |
| 40 | 1 438,00 | |||
| 40 | 1 438,00 | |||
| 18.03.2025 | 17:08:15,950 | 8 | 1 437,50 | |
| 8 | 1 437,50 | |||
| 8 | 1 437,50 | |||
| 18.03.2025 | 17:08:09,956 | 3 | 1 438,00 | |
| 3 | 1 438,00 | |||
| 3 | 1 438,00 | |||
| 18.03.2025 | 17:08:06,790 | 4 | 1 438,00 | |
| 4 | 1 438,00 | |||
| 4 | 1 438,00 | |||
| 18.03.2025 | 17:08:04,794 | 2 | 1 438,00 | |
| 2 | 1 438,00 | |||
| 2 | 1 438,00 | |||
| 18.03.2025 | 17:08:04,622 | 1 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 18.03.2025 | 17:08:03,141 | 5 | 1 438,00 | |
| 5 | 1 438,00 | |||
| 5 | 1 438,00 | |||
| 18.03.2025 | 17:08:01,905 | 6 | 1 437,00 | |
| 6 | 1 437,00 | |||
| 6 | 1 437,00 | |||
| 18.03.2025 | 17:08:01,403 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 17:07:55,063 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 17:07:54,813 | 13 | 1 437,50 | |
| 13 | 1 437,50 | |||
| 13 | 1 437,50 | |||
| 18.03.2025 | 17:07:52,408 | 2 | 1 437,50 | |
| 2 | 1 437,50 | |||
| 2 | 1 437,50 | |||
| 18.03.2025 | 17:07:43,709 | 35 | 1 438,00 | |
| 35 | 1 438,00 | |||
| 35 | 1 438,00 | |||
| 18.03.2025 | 17:07:40,662 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 17:07:40,359 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 17:07:40,073 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 17:07:39,956 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 17:07:37,176 | 40 | 1 437,00 | |
| 3 | 1 437,00 | |||
| 2 | 1 437,00 | |||
| 40 | 1 437,00 | |||
| 35 | 1 437,00 | |||
| 18.03.2025 | 17:07:25,504 | 20 | 1 436,50 | |
| 20 | 1 436,50 | |||
| 20 | 1 436,50 | |||
| 18.03.2025 | 17:07:22,512 | 10 | 1 437,00 | |
| 10 | 1 437,00 | |||
| 10 | 1 437,00 | |||
| 18.03.2025 | 17:07:22,407 | 50 | 1 437,00 | |
| 10 | 1 437,00 | |||
| 50 | 1 437,00 | |||
| 40 | 1 437,00 | |||
| 18.03.2025 | 17:07:21,951 | 14 | 1 438,00 | |
| 14 | 1 438,00 | |||
| 14 | 1 438,00 | |||
| 18.03.2025 | 17:07:20,838 | 23 | 1 438,50 | |
| 23 | 1 438,50 | |||
| 23 | 1 438,50 | |||
| 18.03.2025 | 17:07:20,657 | 3 | 1 438,00 | |
| 3 | 1 438,00 | |||
| 3 | 1 438,00 | |||
| 18.03.2025 | 17:07:18,137 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18.03.2025 | 17:07:17,962 | 3 | 1 438,50 | |
| 2 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18.03.2025 | 17:07:11,502 | 296 | 1 438,00 | |
| 60 | 1 438,00 | |||
| 2 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 228 | 1 438,00 | |||
| 295 | 1 438,00 | |||
| 6 | 1 438,00 | |||
| 18.03.2025 | 17:07:03,813 | 20 | 1 437,50 | |
| 20 | 1 437,50 | |||
| 20 | 1 437,50 | |||
| 18.03.2025 | 17:07:01,734 | 58 | 1 437,50 | |
| 5 | 1 437,50 | |||
| 50 | 1 437,50 | |||
| 18 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 2 | 1 437,50 | |||
| 37 | 1 437,50 | |||
| 3 | 1 437,50 | |||
| 18.03.2025 | 17:06:54,922 | 111 | 1 437,50 | |
| 37 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 73 | 1 437,50 | |||
| 102 | 1 437,50 | |||
| 7 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 18.03.2025 | 17:06:50,692 | 159 | 1 437,50 | |
| 5 | 1 437,50 | |||
| 3 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 12 | 1 437,50 | |||
| 3 | 1 437,50 | |||
| 97 | 1 437,50 | |||
| 40 | 1 437,50 | |||
| 18 | 1 437,50 | |||
| 138 | 1 437,50 | |||
| 18.03.2025 | 17:06:25,426 | 40 | 1 438,00 | |
| 40 | 1 438,00 | |||
| 12 | 1 438,00 | |||
| 28 | 1 438,00 | |||
| 18.03.2025 | 17:06:24,878 | 8 | 1 437,00 | |
| 8 | 1 437,00 | |||
| 8 | 1 437,00 | |||
| 18.03.2025 | 17:06:23,821 | 7 | 1 437,50 | |
| 7 | 1 437,50 | |||
| 7 | 1 437,50 | |||
| 18.03.2025 | 17:06:18,402 | 1 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 18.03.2025 | 17:06:17,635 | 10 | 1 437,50 | |
| 10 | 1 437,50 | |||
| 10 | 1 437,50 | |||
| 18.03.2025 | 17:06:15,687 | 30 | 1 438,00 | |
| 10 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 27 | 1 438,00 | |||
| 3 | 1 438,00 | |||
| 18 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 17:05:55,438 | 40 | 1 438,00 | |
| 8 | 1 438,00 | |||
| 32 | 1 438,00 | |||
| 40 | 1 438,00 | |||
| 18.03.2025 | 17:05:52,780 | 94 | 1 437,00 | |
| 10 | 1 437,00 | |||
| 14 | 1 437,00 | |||
| 9 | 1 437,00 | |||
| 27 | 1 437,00 | |||
| 8 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 2 | 1 437,00 | |||
| 62 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 50 | 1 437,00 | |||
| 4 | 1 437,00 | |||
| 18.03.2025 | 17:05:35,900 | 40 | 1 437,00 | |
| 40 | 1 437,00 | |||
| 40 | 1 437,00 | |||
| 18.03.2025 | 17:05:35,051 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 18.03.2025 | 17:05:34,242 | 7 | 1 437,00 | |
| 7 | 1 437,00 | |||
| 7 | 1 437,00 | |||
| 18.03.2025 | 17:05:32,571 | 20 | 1 436,50 | |
| 20 | 1 436,50 | |||
| 20 | 1 436,50 | |||
| 18.03.2025 | 17:05:31,823 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 18.03.2025 | 17:05:30,324 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 18.03.2025 | 17:05:27,815 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 18.03.2025 | 17:05:27,499 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 18.03.2025 | 17:05:27,288 | 36 | 1 437,00 | |
| 36 | 1 437,00 | |||
| 5 | 1 437,00 | |||
| 2 | 1 437,00 | |||
| 29 | 1 437,00 | |||
| 18.03.2025 | 17:05:27,096 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 18.03.2025 | 17:05:26,945 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 18.03.2025 | 17:05:24,129 | 14 | 1 436,50 | |
| 14 | 1 436,50 | |||
| 14 | 1 436,50 | |||
| 18.03.2025 | 17:05:21,211 | 2 | 1 436,50 | |
| 2 | 1 436,50 | |||
| 2 | 1 436,50 | |||
| 18.03.2025 | 17:05:18,615 | 5 | 1 436,50 | |
| 5 | 1 436,50 | |||
| 5 | 1 436,50 | |||
| 18.03.2025 | 17:05:13,616 | 3 | 1 436,00 | |
| 3 | 1 436,00 | |||
| 3 | 1 436,00 | |||
| 18.03.2025 | 17:05:13,443 | 5 | 1 436,00 | |
| 5 | 1 436,00 | |||
| 5 | 1 436,00 | |||
| 18.03.2025 | 17:05:11,040 | 5 | 1 436,50 | |
| 5 | 1 436,50 | |||
| 5 | 1 436,50 | |||
| 18.03.2025 | 17:05:08,716 | 2 | 1 436,50 | |
| 2 | 1 436,50 | |||
| 2 | 1 436,50 | |||
| 18.03.2025 | 17:05:03,367 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 18.03.2025 | 17:05:03,176 | 2 | 1 436,50 | |
| 2 | 1 436,50 | |||
| 2 | 1 436,50 | |||
| 18.03.2025 | 17:05:03,019 | 3 | 1 436,00 | |
| 3 | 1 436,00 | |||
| 3 | 1 436,00 | |||
| 18.03.2025 | 17:04:58,782 | 40 | 1 436,00 | |
| 40 | 1 436,00 | |||
| 40 | 1 436,00 | |||
| 18.03.2025 | 17:04:55,272 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 18.03.2025 | 17:04:49,110 | 13 | 1 436,50 | |
| 13 | 1 436,50 | |||
| 13 | 1 436,50 | |||
| 18.03.2025 | 17:04:45,340 | 24 | 1 436,00 | |
| 24 | 1 436,00 | |||
| 24 | 1 436,00 | |||
| 18.03.2025 | 17:04:43,296 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 18.03.2025 | 17:04:42,464 | 7 | 1 436,00 | |
| 7 | 1 436,00 | |||
| 7 | 1 436,00 | |||
| 18.03.2025 | 17:04:42,103 | 40 | 1 436,00 | |
| 40 | 1 436,00 | |||
| 40 | 1 436,00 | |||
| 18.03.2025 | 17:04:41,825 | 40 | 1 436,00 | |
| 40 | 1 436,00 | |||
| 40 | 1 436,00 | |||
| 18.03.2025 | 17:04:41,573 | 40 | 1 436,00 | |
| 40 | 1 436,00 | |||
| 40 | 1 436,00 | |||
| 18.03.2025 | 17:04:41,280 | 40 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 35 | 1 436,00 | |||
| 3 | 1 436,00 | |||
| 40 | 1 436,00 | |||
| 18.03.2025 | 17:04:32,429 | 55 | 1 436,00 | |
| 55 | 1 436,00 | |||
| 15 | 1 436,00 | |||
| 40 | 1 436,00 | |||
| 18.03.2025 | 17:04:32,343 | 15 | 1 435,50 | |
| 15 | 1 435,50 | |||
| 15 | 1 435,50 | |||
| 18.03.2025 | 17:04:32,112 | 3 | 1 435,00 | |
| 3 | 1 435,00 | |||
| 3 | 1 435,00 | |||
| 18.03.2025 | 17:04:29,714 | 8 | 1 436,50 | |
| 8 | 1 436,50 | |||
| 5 | 1 436,50 | |||
| 2 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 18.03.2025 | 17:04:23,977 | 25 | 1 435,50 | |
| 25 | 1 435,50 | |||
| 25 | 1 435,50 | |||
| 18.03.2025 | 17:04:23,817 | 24 | 1 435,50 | |
| 24 | 1 435,50 | |||
| 24 | 1 435,50 | |||
| 18.03.2025 | 17:04:17,231 | 5 | 1 436,50 | |
| 5 | 1 436,50 | |||
| 5 | 1 436,50 | |||
| 18.03.2025 | 17:04:12,359 | 8 | 1 435,50 | |
| 8 | 1 435,50 | |||
| 8 | 1 435,50 | |||
| 18.03.2025 | 17:04:12,211 | 2 | 1 435,50 | |
| 2 | 1 435,50 | |||
| 2 | 1 435,50 | |||
| 18.03.2025 | 17:04:02,299 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 18.03.2025 | 17:04:00,996 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 18.03.2025 | 17:03:59,198 | 14 | 1 436,00 | |
| 14 | 1 436,00 | |||
| 14 | 1 436,00 | |||
| 18.03.2025 | 17:03:56,522 | 8 | 1 436,50 | |
| 8 | 1 436,50 | |||
| 8 | 1 436,50 | |||
| 18.03.2025 | 17:03:48,468 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 18.03.2025 | 17:03:46,612 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 18.03.2025 | 17:03:46,119 | 2 | 1 436,50 | |
| 2 | 1 436,50 | |||
| 2 | 1 436,50 | |||
| 18.03.2025 | 17:03:45,890 | 5 | 1 436,00 | |
| 5 | 1 436,00 | |||
| 5 | 1 436,00 | |||
| 18.03.2025 | 17:03:42,595 | 15 | 1 436,50 | |
| 15 | 1 436,50 | |||
| 15 | 1 436,50 | |||
| 18.03.2025 | 17:03:40,499 | 5 | 1 436,50 | |
| 5 | 1 436,50 | |||
| 5 | 1 436,50 | |||
| 18.03.2025 | 17:03:39,875 | 2 | 1 436,00 | |
| 2 | 1 436,00 | |||
| 2 | 1 436,00 | |||
| 18.03.2025 | 17:03:38,826 | 2 | 1 436,50 | |
| 2 | 1 436,50 | |||
| 2 | 1 436,50 | |||
| 18.03.2025 | 17:03:36,525 | 57 | 1 436,50 | |
| 6 | 1 436,50 | |||
| 50 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 5 | 1 436,50 | |||
| 7 | 1 436,50 | |||
| 45 | 1 436,50 | |||
| 18.03.2025 | 17:03:16,368 | 35 | 1 436,00 | |
| 35 | 1 436,00 | |||
| 35 | 1 436,00 | |||
| 18.03.2025 | 17:03:15,481 | 10 | 1 436,00 | |
| 10 | 1 436,00 | |||
| 10 | 1 436,00 | |||
| 18.03.2025 | 17:03:14,581 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 18.03.2025 | 17:03:13,979 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 18.03.2025 | 17:03:13,239 | 2 | 1 435,50 | |
| 2 | 1 435,50 | |||
| 2 | 1 435,50 | |||
| 18.03.2025 | 17:03:12,812 | 3 | 1 435,50 | |
| 3 | 1 435,50 | |||
| 3 | 1 435,50 | |||
| 18.03.2025 | 17:03:11,660 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 18.03.2025 | 17:03:08,837 | 5 | 1 436,00 | |
| 5 | 1 436,00 | |||
| 5 | 1 436,00 | |||
| 18.03.2025 | 17:03:07,035 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 18.03.2025 | 17:03:05,827 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 18.03.2025 | 17:03:04,132 | 2 | 1 435,50 | |
| 2 | 1 435,50 | |||
| 2 | 1 435,50 | |||
| 18.03.2025 | 17:03:01,019 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 18.03.2025 | 17:02:58,316 | 40 | 1 435,50 | |
| 40 | 1 435,50 | |||
| 40 | 1 435,50 | |||
| 18.03.2025 | 17:02:57,227 | 10 | 1 436,00 | |
| 10 | 1 436,00 | |||
| 10 | 1 436,00 | |||
| 18.03.2025 | 17:02:56,575 | 10 | 1 436,00 | |
| 10 | 1 436,00 | |||
| 10 | 1 436,00 | |||
| 18.03.2025 | 17:02:52,793 | 5 | 1 436,00 | |
| 5 | 1 436,00 | |||
| 5 | 1 436,00 | |||
| 18.03.2025 | 17:02:52,215 | 58 | 1 435,50 | |
| 2 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 4 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 51 | 1 435,50 | |||
| 37 | 1 435,50 | |||
| 16 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 18.03.2025 | 17:02:37,977 | 40 | 1 435,50 | |
| 40 | 1 435,50 | |||
| 40 | 1 435,50 | |||
| 18.03.2025 | 17:02:36,638 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 18.03.2025 | 17:02:36,168 | 1 | 1 435,50 | |
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 18.03.2025 | 17:02:32,358 | 7 | 1 435,00 | |
| 7 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 6 | 1 435,00 | |||
| 18.03.2025 | 17:02:30,862 | 246 | 1 435,00 | |
| 37 | 1 435,00 | |||
| 50 | 1 435,00 | |||
| 4 | 1 435,00 | |||
| 146 | 1 435,00 | |||
| 3 | 1 435,00 | |||
| 3 | 1 435,00 | |||
| 22 | 1 435,00 | |||
| 209 | 1 435,00 | |||
| 18 | 1 435,00 | |||
| 18.03.2025 | 17:02:27,164 | 40 | 1 435,00 | |
| 40 | 1 435,00 | |||
| 40 | 1 435,00 | |||
| 18.03.2025 | 17:02:25,870 | 1 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 18.03.2025 | 17:02:25,674 | 1 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 18.03.2025 | 17:02:23,295 | 14 | 1 435,00 | |
| 14 | 1 435,00 | |||
| 14 | 1 435,00 | |||
| 18.03.2025 | 17:02:20,880 | 10 | 1 434,50 | |
| 10 | 1 434,50 | |||
| 10 | 1 434,50 | |||
| 18.03.2025 | 17:02:19,436 | 2 | 1 435,00 | |
| 2 | 1 435,00 | |||
| 2 | 1 435,00 | |||
| 18.03.2025 | 17:02:16,908 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 17:02:14,233 | 40 | 1 434,50 | |
| 40 | 1 434,50 | |||
| 40 | 1 434,50 | |||
| 18.03.2025 | 17:02:13,795 | 2 | 1 434,50 | |
| 2 | 1 434,50 | |||
| 2 | 1 434,50 | |||
| 18.03.2025 | 17:02:11,200 | 16 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 10 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 3 | 1 435,00 | |||
| 2 | 1 435,00 | |||
| 7 | 1 435,00 | |||
| 3 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 3 | 1 435,00 | |||
| 18.03.2025 | 17:01:56,185 | 62 | 1 434,50 | |
| 4 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 4 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 15 | 1 434,50 | |||
| 6 | 1 434,50 | |||
| 53 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 35 | 1 434,50 | |||
| 2 | 1 434,50 | |||
| 18.03.2025 | 17:01:21,980 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 17:01:21,739 | 10 | 1 435,00 | |
| 10 | 1 435,00 | |||
| 10 | 1 435,00 | |||
| 18.03.2025 | 17:01:21,619 | 40 | 1 434,50 | |
| 40 | 1 434,50 | |||
| 40 | 1 434,50 | |||
| 18.03.2025 | 17:01:19,520 | 3 | 1 435,00 | |
| 3 | 1 435,00 | |||
| 3 | 1 435,00 | |||
| 18.03.2025 | 17:01:19,492 | 14 | 1 435,00 | |
| 14 | 1 435,00 | |||
| 14 | 1 435,00 | |||
| 18.03.2025 | 17:01:18,952 | 5 | 1 434,50 | |
| 5 | 1 434,50 | |||
| 5 | 1 434,50 | |||
| 18.03.2025 | 17:01:15,005 | 6 | 1 434,50 | |
| 6 | 1 434,50 | |||
| 6 | 1 434,50 | |||
| 18.03.2025 | 17:01:04,127 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 18.03.2025 | 17:01:02,838 | 1 | 1 433,00 | |
| 1 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 18.03.2025 | 17:01:01,524 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 18.03.2025 | 17:01:00,253 | 20 | 1 434,50 | |
| 20 | 1 434,50 | |||
| 20 | 1 434,50 | |||
| 18.03.2025 | 17:01:00,002 | 20 | 1 434,50 | |
| 20 | 1 434,50 | |||
| 20 | 1 434,50 | |||
| 18.03.2025 | 17:00:59,787 | 66 | 1 434,00 | |
| 60 | 1 434,00 | |||
| 3 | 1 434,00 | |||
| 3 | 1 434,00 | |||
| 10 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 2 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 8 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 2 | 1 434,00 | |||
| 37 | 1 434,00 | |||
| 2 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 18.03.2025 | 17:00:34,749 | 40 | 1 434,00 | |
| 40 | 1 434,00 | |||
| 40 | 1 434,00 | |||
| 18.03.2025 | 17:00:33,431 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 18.03.2025 | 17:00:32,391 | 2 | 1 434,50 | |
| 2 | 1 434,50 | |||
| 2 | 1 434,50 | |||
| 18.03.2025 | 17:00:31,924 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 17:00:31,016 | 6 | 1 434,00 | |
| 6 | 1 434,00 | |||
| 6 | 1 434,00 | |||
| 18.03.2025 | 17:00:30,172 | 9 | 1 434,50 | |
| 9 | 1 434,50 | |||
| 9 | 1 434,50 | |||
| 18.03.2025 | 17:00:29,556 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 18.03.2025 | 17:00:29,505 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 17:00:27,399 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 17:00:26,810 | 3 | 1 434,50 | |
| 3 | 1 434,50 | |||
| 3 | 1 434,50 | |||
| 18.03.2025 | 17:00:26,691 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 17:00:25,523 | 2 | 1 434,50 | |
| 2 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 17:00:23,721 | 50 | 1 434,00 | |
| 50 | 1 434,00 | |||
| 50 | 1 434,00 | |||
| 18.03.2025 | 17:00:17,535 | 5 | 1 434,50 | |
| 5 | 1 434,50 | |||
| 5 | 1 434,50 | |||
| 18.03.2025 | 17:00:15,137 | 2 | 1 434,00 | |
| 2 | 1 434,00 | |||
| 2 | 1 434,00 | |||
| 18.03.2025 | 17:00:10,775 | 68 | 1 433,00 | |
| 8 | 1 433,00 | |||
| 62 | 1 433,00 | |||
| 60 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 3 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 18.03.2025 | 16:59:56,982 | 40 | 1 433,50 | |
| 40 | 1 433,50 | |||
| 40 | 1 433,50 | |||
| 18.03.2025 | 16:59:53,058 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 16:59:51,547 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 16:59:48,790 | 16 | 1 434,00 | |
| 16 | 1 434,00 | |||
| 16 | 1 434,00 | |||
| 18.03.2025 | 16:59:47,111 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 16:59:46,847 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 16:59:46,703 | 12 | 1 434,00 | |
| 12 | 1 434,00 | |||
| 12 | 1 434,00 | |||
| 18.03.2025 | 16:59:45,511 | 20 | 1 433,50 | |
| 20 | 1 433,50 | |||
| 20 | 1 433,50 | |||
| 18.03.2025 | 16:59:43,788 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 18.03.2025 | 16:59:40,660 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 18.03.2025 | 16:59:39,857 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 18.03.2025 | 16:59:35,395 | 11 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 5 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 2 | 1 433,50 | |||
| 5 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 3 | 1 433,50 | |||
| 2 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 18.03.2025 | 16:59:29,060 | 484 | 1 432,00 | |
| 21 | 1 432,00 | |||
| 344 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 37 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 145 | 1 432,00 | |||
| 280 | 1 432,00 | |||
| 10 | 1 432,00 | |||
| 28 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 100 | 1 432,00 | |||
| 18.03.2025 | 16:59:06,899 | 20 | 1 432,00 | |
| 20 | 1 432,00 | |||
| 20 | 1 432,00 | |||
| 18.03.2025 | 16:59:03,776 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 18.03.2025 | 16:59:03,634 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 18.03.2025 | 16:59:00,897 | 4 | 1 432,00 | |
| 4 | 1 432,00 | |||
| 4 | 1 432,00 | |||
| 18.03.2025 | 16:58:57,409 | 4 | 1 431,50 | |
| 4 | 1 431,50 | |||
| 4 | 1 431,50 | |||
| 18.03.2025 | 16:58:54,164 | 12 | 1 432,00 | |
| 12 | 1 432,00 | |||
| 12 | 1 432,00 | |||
| 18.03.2025 | 16:58:52,781 | 29 | 1 432,00 | |
| 29 | 1 432,00 | |||
| 29 | 1 432,00 | |||
| 18.03.2025 | 16:58:51,763 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 18.03.2025 | 16:58:48,341 | 1 | 1 432,00 | |
| 1 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 18.03.2025 | 16:58:46,079 | 10 | 1 431,50 | |
| 10 | 1 431,50 | |||
| 10 | 1 431,50 | |||
| 18.03.2025 | 16:58:45,546 | 8 | 1 431,00 | |
| 8 | 1 431,00 | |||
| 8 | 1 431,00 | |||
| 18.03.2025 | 16:58:39,778 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 18.03.2025 | 16:58:39,138 | 20 | 1 431,00 | |
| 20 | 1 431,00 | |||
| 20 | 1 431,00 | |||
| 18.03.2025 | 16:58:35,989 | 6 | 1 431,00 | |
| 6 | 1 431,00 | |||
| 6 | 1 431,00 | |||
| 18.03.2025 | 16:58:35,651 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 18.03.2025 | 16:58:34,372 | 3 | 1 431,50 | |
| 3 | 1 431,50 | |||
| 3 | 1 431,50 | |||
| 18.03.2025 | 16:58:32,129 | 3 | 1 430,50 | |
| 3 | 1 430,50 | |||
| 3 | 1 430,50 | |||
| 18.03.2025 | 16:58:30,956 | 10 | 1 431,50 | |
| 10 | 1 431,50 | |||
| 10 | 1 431,50 | |||
| 18.03.2025 | 16:58:29,662 | 4 | 1 431,50 | |
| 4 | 1 431,50 | |||
| 4 | 1 431,50 | |||
| 18.03.2025 | 16:58:24,659 | 2 | 1 431,50 | |
| 2 | 1 431,50 | |||
| 2 | 1 431,50 | |||
| 18.03.2025 | 16:58:20,456 | 5 | 1 430,50 | |
| 5 | 1 430,50 | |||
| 5 | 1 430,50 | |||
| 18.03.2025 | 16:58:12,024 | 4 | 1 431,00 | |
| 4 | 1 431,00 | |||
| 4 | 1 431,00 | |||
| 18.03.2025 | 16:58:10,951 | 4 | 1 431,00 | |
| 4 | 1 431,00 | |||
| 4 | 1 431,00 | |||
| 18.03.2025 | 16:58:09,006 | 21 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 20 | 1 431,50 | |||
| 21 | 1 431,50 | |||
| 18.03.2025 | 16:58:06,728 | 5 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 4 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 18.03.2025 | 16:58:06,626 | 46 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 25 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 8 | 1 430,00 | |||
| 40 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 16:57:34,671 | 40 | 1 432,00 | |
| 40 | 1 432,00 | |||
| 40 | 1 432,00 | |||
| 18.03.2025 | 16:57:30,145 | 14 | 1 431,50 | |
| 14 | 1 431,50 | |||
| 12 | 1 431,50 | |||
| 2 | 1 431,50 | |||
| 18.03.2025 | 16:57:29,962 | 16 | 1 432,00 | |
| 10 | 1 432,00 | |||
| 6 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 15 | 1 432,00 | |||
| 18.03.2025 | 16:57:16,888 | 20 | 1 431,00 | |
| 20 | 1 431,00 | |||
| 20 | 1 431,00 | |||
| 18.03.2025 | 16:57:13,324 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 18.03.2025 | 16:57:10,166 | 3 | 1 431,00 | |
| 3 | 1 431,00 | |||
| 3 | 1 431,00 | |||
| 18.03.2025 | 16:57:09,798 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 18.03.2025 | 16:57:09,007 | 2 | 1 430,50 | |
| 2 | 1 430,50 | |||
| 2 | 1 430,50 | |||
| 18.03.2025 | 16:57:08,911 | 8 | 1 430,00 | |
| 8 | 1 430,00 | |||
| 8 | 1 430,00 | |||
| 18.03.2025 | 16:57:05,432 | 2 | 1 430,50 | |
| 2 | 1 430,50 | |||
| 2 | 1 430,50 | |||
| 18.03.2025 | 16:57:05,268 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 18.03.2025 | 16:57:02,816 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 16:57:01,248 | 5 | 1 430,00 | |
| 5 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 18.03.2025 | 16:56:58,698 | 3 | 1 430,00 | |
| 3 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 18.03.2025 | 16:56:55,923 | 40 | 1 431,00 | |
| 20 | 1 431,00 | |||
| 40 | 1 431,00 | |||
| 20 | 1 431,00 | |||
| 18.03.2025 | 16:56:55,766 | 40 | 1 431,00 | |
| 40 | 1 431,00 | |||
| 40 | 1 431,00 | |||
| 18.03.2025 | 16:56:52,231 | 417 | 1 431,50 | |
| 2 | 1 431,50 | |||
| 9 | 1 431,50 | |||
| 10 | 1 431,50 | |||
| 341 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 44 | 1 431,50 | |||
| 11 | 1 431,50 | |||
| 4 | 1 431,50 | |||
| 3 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 2 | 1 431,50 | |||
| 390 | 1 431,50 | |||
| 10 | 1 431,50 | |||
| 5 | 1 431,50 | |||
| 18.03.2025 | 16:56:17,270 | 50 | 1 430,00 | |
| 40 | 1 430,00 | |||
| 50 | 1 430,00 | |||
| 10 | 1 430,00 | |||
| 18.03.2025 | 16:56:17,144 | 30 | 1 430,00 | |
| 10 | 1 430,00 | |||
| 20 | 1 430,00 | |||
| 30 | 1 430,00 | |||
| 18.03.2025 | 16:56:15,355 | 60 | 1 430,00 | |
| 60 | 1 430,00 | |||
| 43 | 1 430,00 | |||
| 17 | 1 430,00 | |||
| 18.03.2025 | 16:56:14,241 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 18.03.2025 | 16:56:09,117 | 3 | 1 430,50 | |
| 3 | 1 430,50 | |||
| 3 | 1 430,50 | |||
| 18.03.2025 | 16:56:09,031 | 2 | 1 430,00 | |
| 2 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 18.03.2025 | 16:56:07,684 | 45 | 1 430,00 | |
| 45 | 1 430,00 | |||
| 45 | 1 430,00 | |||
| 18.03.2025 | 16:56:00,048 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 18.03.2025 | 16:55:58,930 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 18.03.2025 | 16:55:57,000 | 4 | 1 431,00 | |
| 4 | 1 431,00 | |||
| 4 | 1 431,00 | |||
| 18.03.2025 | 16:55:51,341 | 3 | 1 431,00 | |
| 3 | 1 431,00 | |||
| 3 | 1 431,00 | |||
| 18.03.2025 | 16:55:50,622 | 3 | 1 431,00 | |
| 3 | 1 431,00 | |||
| 3 | 1 431,00 | |||
| 18.03.2025 | 16:55:47,002 | 10 | 1 430,50 | |
| 10 | 1 430,50 | |||
| 10 | 1 430,50 | |||
| 18.03.2025 | 16:55:44,685 | 3 | 1 431,00 | |
| 3 | 1 431,00 | |||
| 3 | 1 431,00 | |||
| 18.03.2025 | 16:55:44,547 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 18.03.2025 | 16:55:43,783 | 6 | 1 431,00 | |
| 6 | 1 431,00 | |||
| 6 | 1 431,00 | |||
| 18.03.2025 | 16:55:31,560 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 18.03.2025 | 16:55:31,257 | 4 | 1 430,50 | |
| 4 | 1 430,50 | |||
| 4 | 1 430,50 | |||
| 18.03.2025 | 16:55:31,157 | 13 | 1 430,50 | |
| 13 | 1 430,50 | |||
| 13 | 1 430,50 | |||
| 18.03.2025 | 16:55:28,002 | 4 | 1 430,50 | |
| 4 | 1 430,50 | |||
| 4 | 1 430,50 | |||
| 18.03.2025 | 16:55:27,545 | 27 | 1 431,00 | |
| 27 | 1 431,00 | |||
| 27 | 1 431,00 | |||
| 18.03.2025 | 16:55:27,332 | 5 | 1 430,50 | |
| 5 | 1 430,50 | |||
| 5 | 1 430,50 | |||
| 18.03.2025 | 16:55:24,550 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 18.03.2025 | 16:55:24,308 | 48 | 1 430,50 | |
| 34 | 1 430,50 | |||
| 10 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 12 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 38 | 1 430,50 | |||
| 18.03.2025 | 16:55:12,034 | 40 | 1 430,50 | |
| 40 | 1 430,50 | |||
| 40 | 1 430,50 | |||
| 18.03.2025 | 16:55:05,978 | 5 | 1 431,50 | |
| 5 | 1 431,50 | |||
| 5 | 1 431,50 | |||
| 18.03.2025 | 16:55:04,002 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 18.03.2025 | 16:54:56,752 | 433 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 317 | 1 430,50 | |||
| 383 | 1 430,50 | |||
| 86 | 1 430,50 | |||
| 30 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 10 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 37 | 1 430,50 | |||
| 18.03.2025 | 16:54:42,019 | 40 | 1 430,50 | |
| 40 | 1 430,50 | |||
| 40 | 1 430,50 | |||
| 18.03.2025 | 16:54:41,538 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 16:54:40,957 | 27 | 1 430,50 | |
| 4 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 4 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 11 | 1 430,50 | |||
| 25 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 2 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 3 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 18.03.2025 | 16:54:11,671 | 20 | 1 430,50 | |
| 20 | 1 430,50 | |||
| 18 | 1 430,50 | |||
| 2 | 1 430,50 | |||
| 18.03.2025 | 16:54:06,916 | 2 | 1 430,50 | |
| 2 | 1 430,50 | |||
| 2 | 1 430,50 | |||
| 18.03.2025 | 16:54:03,700 | 8 | 1 430,00 | |
| 8 | 1 430,00 | |||
| 8 | 1 430,00 | |||
| 18.03.2025 | 16:54:03,393 | 22 | 1 430,00 | |
| 22 | 1 430,00 | |||
| 22 | 1 430,00 | |||
| 18.03.2025 | 16:54:01,985 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 18.03.2025 | 16:54:01,784 | 6 | 1 430,00 | |
| 6 | 1 430,00 | |||
| 6 | 1 430,00 | |||
| 18.03.2025 | 16:53:59,760 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 18.03.2025 | 16:53:54,907 | 20 | 1 430,00 | |
| 20 | 1 430,00 | |||
| 19 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 16:53:49,686 | 40 | 1 430,00 | |
| 40 | 1 430,00 | |||
| 40 | 1 430,00 | |||
| 18.03.2025 | 16:53:49,615 | 40 | 1 430,00 | |
| 40 | 1 430,00 | |||
| 40 | 1 430,00 | |||
| 18.03.2025 | 16:53:47,716 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 18.03.2025 | 16:53:46,432 | 4 | 1 430,00 | |
| 4 | 1 430,00 | |||
| 4 | 1 430,00 | |||
| 18.03.2025 | 16:53:45,591 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 16:53:38,747 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 18.03.2025 | 16:53:34,922 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 16:53:32,908 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 16:53:32,414 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 16:53:32,307 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 16:53:27,269 | 6 | 1 429,50 | |
| 6 | 1 429,50 | |||
| 6 | 1 429,50 | |||
| 18.03.2025 | 16:53:26,347 | 15 | 1 429,00 | |
| 15 | 1 429,00 | |||
| 15 | 1 429,00 | |||
| 18.03.2025 | 16:53:21,710 | 5 | 1 429,00 | |
| 5 | 1 429,00 | |||
| 5 | 1 429,00 | |||
| 18.03.2025 | 16:53:14,384 | 2 | 1 428,50 | |
| 2 | 1 428,50 | |||
| 2 | 1 428,50 | |||
| 18.03.2025 | 16:53:03,821 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 16:53:02,808 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 16:52:56,224 | 10 | 1 430,00 | |
| 4 | 1 430,00 | |||
| 6 | 1 430,00 | |||
| 10 | 1 430,00 | |||
| 18.03.2025 | 16:52:50,324 | 9 | 1 429,50 | |
| 9 | 1 429,50 | |||
| 9 | 1 429,50 | |||
| 18.03.2025 | 16:52:49,521 | 6 | 1 429,00 | |
| 6 | 1 429,00 | |||
| 6 | 1 429,00 | |||
| 18.03.2025 | 16:52:46,768 | 10 | 1 429,00 | |
| 10 | 1 429,00 | |||
| 10 | 1 429,00 | |||
| 18.03.2025 | 16:52:43,189 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 16:52:42,137 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 16:52:40,745 | 6 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 5 | 1 428,50 | |||
| 6 | 1 428,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 22:00:00
Letzte Aktualisierung:
18.03.2025 @ 22:00:00