BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1930
1652
47,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.03.2025 | 19:52:27,464 | 4 | 47,29 | |
4 | 47,29 | |||
4 | 47,29 | |||
17.03.2025 | 19:52:12,203 | 21 | 47,05 | |
21 | 47,05 | |||
21 | 47,05 | |||
17.03.2025 | 19:51:18,193 | 10 | 47,29 | |
10 | 47,29 | |||
10 | 47,29 | |||
17.03.2025 | 19:51:10,230 | 1 | 47,29 | |
1 | 47,29 | |||
1 | 47,29 | |||
17.03.2025 | 19:50:34,032 | 110 | 47,29 | |
110 | 47,29 | |||
110 | 47,29 | |||
17.03.2025 | 19:49:48,266 | 1 000 | 47,05 | |
1 000 | 47,05 | |||
1 000 | 47,05 | |||
17.03.2025 | 19:49:45,911 | 20 | 47,05 | |
20 | 47,05 | |||
20 | 47,05 | |||
17.03.2025 | 19:49:18,363 | 3 000 | 47,10 | |
3 000 | 47,10 | |||
3 000 | 47,10 | |||
17.03.2025 | 19:49:14,526 | 1 000 | 47,11 | |
1 000 | 47,11 | |||
1 000 | 47,11 | |||
17.03.2025 | 19:49:11,921 | 1 000 | 47,11 | |
999 | 47,11 | |||
1 | 47,11 | |||
1 000 | 47,11 | |||
17.03.2025 | 19:48:55,303 | 1 000 | 47,09 | |
1 000 | 47,09 | |||
1 000 | 47,09 | |||
17.03.2025 | 19:48:42,580 | 20 | 47,09 | |
20 | 47,09 | |||
20 | 47,09 | |||
17.03.2025 | 19:48:37,711 | 4 | 47,09 | |
4 | 47,09 | |||
4 | 47,09 | |||
17.03.2025 | 19:48:04,833 | 100 | 47,09 | |
100 | 47,09 | |||
100 | 47,09 | |||
17.03.2025 | 19:48:02,456 | 9 | 47,09 | |
9 | 47,09 | |||
9 | 47,09 | |||
17.03.2025 | 19:47:56,803 | 1 000 | 47,10 | |
1 000 | 47,10 | |||
1 000 | 47,10 | |||
17.03.2025 | 19:47:18,493 | 1 000 | 47,10 | |
1 000 | 47,10 | |||
1 000 | 47,10 | |||
17.03.2025 | 19:46:40,504 | 10 | 47,29 | |
10 | 47,29 | |||
10 | 47,29 | |||
17.03.2025 | 19:46:13,602 | 120 | 47,29 | |
120 | 47,29 | |||
120 | 47,29 | |||
17.03.2025 | 19:45:41,217 | 1 000 | 47,10 | |
200 | 47,10 | |||
80 | 47,10 | |||
1 000 | 47,10 | |||
720 | 47,10 | |||
17.03.2025 | 19:43:55,185 | 40 | 47,29 | |
40 | 47,29 | |||
40 | 47,29 | |||
17.03.2025 | 19:43:30,609 | 40 | 47,10 | |
40 | 47,10 | |||
40 | 47,10 | |||
17.03.2025 | 19:43:07,738 | 7 | 47,29 | |
7 | 47,29 | |||
7 | 47,29 | |||
17.03.2025 | 19:43:02,370 | 1 000 | 47,10 | |
1 000 | 47,10 | |||
1 000 | 47,10 | |||
17.03.2025 | 19:43:00,768 | 20 | 47,29 | |
20 | 47,29 | |||
20 | 47,29 | |||
17.03.2025 | 19:42:38,894 | 140 | 47,29 | |
140 | 47,29 | |||
140 | 47,29 | |||
17.03.2025 | 19:41:45,311 | 50 | 47,29 | |
50 | 47,29 | |||
40 | 47,29 | |||
10 | 47,29 | |||
17.03.2025 | 19:41:05,925 | 1 000 | 47,10 | |
1 000 | 47,10 | |||
1 000 | 47,10 | |||
17.03.2025 | 19:40:44,486 | 8 | 47,29 | |
8 | 47,29 | |||
8 | 47,29 | |||
17.03.2025 | 19:40:12,026 | 10 | 47,29 | |
10 | 47,29 | |||
10 | 47,29 | |||
17.03.2025 | 19:39:37,052 | 565 | 47,25 | |
500 | 47,25 | |||
15 | 47,25 | |||
50 | 47,25 | |||
545 | 47,25 | |||
20 | 47,25 | |||
17.03.2025 | 19:38:36,035 | 565 | 47,24 | |
565 | 47,24 | |||
565 | 47,24 | |||
17.03.2025 | 19:37:46,161 | 10 | 47,24 | |
10 | 47,24 | |||
10 | 47,24 | |||
17.03.2025 | 19:37:21,931 | 5 | 47,24 | |
5 | 47,24 | |||
5 | 47,24 | |||
17.03.2025 | 19:36:50,334 | 60 | 47,24 | |
60 | 47,24 | |||
60 | 47,24 | |||
17.03.2025 | 19:36:20,446 | 500 | 47,24 | |
500 | 47,24 | |||
500 | 47,24 | |||
17.03.2025 | 19:36:16,934 | 500 | 47,24 | |
500 | 47,24 | |||
500 | 47,24 | |||
17.03.2025 | 19:35:52,240 | 50 | 47,24 | |
9 | 47,24 | |||
15 | 47,24 | |||
50 | 47,24 | |||
26 | 47,24 | |||
17.03.2025 | 19:33:57,236 | 80 | 47,04 | |
80 | 47,04 | |||
80 | 47,04 | |||
17.03.2025 | 19:32:44,390 | 1 000 | 47,04 | |
1 000 | 47,04 | |||
1 000 | 47,04 | |||
17.03.2025 | 19:32:41,170 | 1 000 | 47,04 | |
1 000 | 47,04 | |||
945 | 47,04 | |||
12 | 47,04 | |||
12 | 47,04 | |||
31 | 47,04 | |||
17.03.2025 | 19:32:26,002 | 10 | 47,24 | |
10 | 47,24 | |||
10 | 47,24 | |||
17.03.2025 | 19:32:24,521 | 63 | 47,24 | |
63 | 47,24 | |||
63 | 47,24 | |||
17.03.2025 | 19:31:42,189 | 15 | 47,24 | |
15 | 47,24 | |||
15 | 47,24 | |||
17.03.2025 | 19:31:22,397 | 20 | 47,24 | |
20 | 47,24 | |||
20 | 47,24 | |||
17.03.2025 | 19:30:01,018 | 1 | 47,04 | |
1 | 47,04 | |||
1 | 47,04 | |||
17.03.2025 | 19:28:19,949 | 43 | 47,24 | |
43 | 47,24 | |||
43 | 47,24 | |||
17.03.2025 | 19:28:10,084 | 9 | 47,24 | |
9 | 47,24 | |||
9 | 47,24 | |||
17.03.2025 | 19:27:45,074 | 1 | 47,24 | |
1 | 47,24 | |||
1 | 47,24 | |||
17.03.2025 | 19:25:07,402 | 1 | 47,24 | |
1 | 47,24 | |||
1 | 47,24 | |||
17.03.2025 | 19:24:38,693 | 100 | 47,20 | |
100 | 47,20 | |||
100 | 47,20 | |||
17.03.2025 | 19:24:26,124 | 444 | 47,19 | |
444 | 47,19 | |||
444 | 47,19 | |||
17.03.2025 | 19:24:10,915 | 6 | 47,19 | |
6 | 47,19 | |||
6 | 47,19 | |||
17.03.2025 | 19:24:08,004 | 30 | 47,19 | |
30 | 47,19 | |||
30 | 47,19 | |||
17.03.2025 | 19:24:05,232 | 22 | 47,19 | |
22 | 47,19 | |||
22 | 47,19 | |||
17.03.2025 | 19:22:37,152 | 5 | 47,19 | |
5 | 47,19 | |||
5 | 47,19 | |||
17.03.2025 | 19:22:00,963 | 100 | 47,19 | |
100 | 47,19 | |||
100 | 47,19 | |||
17.03.2025 | 19:21:36,773 | 500 | 47,15 | |
500 | 47,15 | |||
33 | 47,15 | |||
467 | 47,15 | |||
17.03.2025 | 19:21:35,128 | 527 | 47,14 | |
527 | 47,14 | |||
2 | 47,14 | |||
500 | 47,14 | |||
25 | 47,14 | |||
17.03.2025 | 19:20:43,825 | 500 | 47,14 | |
500 | 47,14 | |||
500 | 47,14 | |||
17.03.2025 | 19:19:41,999 | 23 | 47,14 | |
23 | 47,14 | |||
23 | 47,14 | |||
17.03.2025 | 19:18:42,591 | 50 | 47,05 | |
50 | 47,05 | |||
50 | 47,05 | |||
17.03.2025 | 19:18:35,237 | 250 | 47,14 | |
250 | 47,14 | |||
250 | 47,14 | |||
17.03.2025 | 19:18:26,563 | 180 | 47,14 | |
180 | 47,14 | |||
180 | 47,14 | |||
17.03.2025 | 19:18:19,959 | 1 010 | 47,11 | |
1 010 | 47,11 | |||
1 000 | 47,11 | |||
10 | 47,11 | |||
17.03.2025 | 19:18:13,112 | 1 000 | 47,10 | |
1 000 | 47,10 | |||
1 000 | 47,10 | |||
17.03.2025 | 19:18:03,051 | 600 | 47,10 | |
600 | 47,10 | |||
600 | 47,10 | |||
17.03.2025 | 19:17:55,216 | 40 | 47,10 | |
40 | 47,10 | |||
40 | 47,10 | |||
17.03.2025 | 19:17:36,709 | 170 | 47,10 | |
170 | 47,10 | |||
12 | 47,10 | |||
158 | 47,10 | |||
17.03.2025 | 19:16:47,538 | 1 000 | 47,10 | |
1 000 | 47,10 | |||
1 000 | 47,10 | |||
17.03.2025 | 19:16:26,400 | 1 000 | 47,10 | |
1 000 | 47,10 | |||
1 000 | 47,10 | |||
17.03.2025 | 19:16:17,496 | 25 | 47,04 | |
25 | 47,04 | |||
12 | 47,04 | |||
13 | 47,04 | |||
17.03.2025 | 19:15:46,150 | 1 000 | 47,10 | |
1 000 | 47,10 | |||
1 000 | 47,10 | |||
17.03.2025 | 19:15:35,907 | 54 | 47,10 | |
54 | 47,10 | |||
54 | 47,10 | |||
17.03.2025 | 19:12:35,316 | 2 | 47,10 | |
2 | 47,10 | |||
2 | 47,10 | |||
17.03.2025 | 19:12:07,178 | 80 | 47,10 | |
80 | 47,10 | |||
80 | 47,10 | |||
17.03.2025 | 19:10:38,376 | 1 000 | 47,04 | |
1 000 | 47,04 | |||
25 | 47,04 | |||
975 | 47,04 | |||
17.03.2025 | 19:09:04,837 | 2 | 47,04 | |
2 | 47,04 | |||
2 | 47,04 | |||
17.03.2025 | 19:08:55,902 | 350 | 47,10 | |
350 | 47,10 | |||
350 | 47,10 | |||
17.03.2025 | 19:08:24,981 | 22 | 47,10 | |
22 | 47,10 | |||
22 | 47,10 | |||
17.03.2025 | 19:08:16,891 | 100 | 47,10 | |
100 | 47,10 | |||
100 | 47,10 | |||
17.03.2025 | 19:07:58,950 | 200 | 47,10 | |
200 | 47,10 | |||
200 | 47,10 | |||
17.03.2025 | 19:07:52,624 | 88 | 47,10 | |
88 | 47,10 | |||
88 | 47,10 | |||
17.03.2025 | 19:07:48,128 | 50 | 47,10 | |
50 | 47,10 | |||
50 | 47,10 | |||
17.03.2025 | 19:07:15,817 | 251 | 47,08 | |
251 | 47,08 | |||
251 | 47,08 | |||
17.03.2025 | 19:07:01,114 | 500 | 47,08 | |
500 | 47,08 | |||
500 | 47,08 | |||
17.03.2025 | 19:07:00,073 | 10 | 47,10 | |
10 | 47,10 | |||
10 | 47,10 | |||
17.03.2025 | 19:06:24,746 | 20 | 47,10 | |
20 | 47,10 | |||
20 | 47,10 | |||
17.03.2025 | 19:06:21,181 | 50 | 47,10 | |
50 | 47,10 | |||
50 | 47,10 | |||
17.03.2025 | 19:06:14,751 | 10 | 47,10 | |
10 | 47,10 | |||
10 | 47,10 | |||
17.03.2025 | 19:04:49,318 | 354 | 47,01 | |
354 | 47,01 | |||
354 | 47,01 | |||
17.03.2025 | 19:04:43,976 | 9 | 47,10 | |
9 | 47,10 | |||
9 | 47,10 | |||
17.03.2025 | 19:04:42,741 | 10 | 47,10 | |
10 | 47,10 | |||
10 | 47,10 | |||
17.03.2025 | 19:04:39,965 | 36 | 47,10 | |
36 | 47,10 | |||
36 | 47,10 | |||
17.03.2025 | 19:04:18,035 | 5 | 47,10 | |
5 | 47,10 | |||
5 | 47,10 | |||
17.03.2025 | 19:04:02,863 | 300 | 47,10 | |
300 | 47,10 | |||
300 | 47,10 | |||
17.03.2025 | 19:02:43,786 | 106 | 47,10 | |
106 | 47,10 | |||
106 | 47,10 | |||
17.03.2025 | 18:59:58,128 | 20 | 47,10 | |
20 | 47,10 | |||
20 | 47,10 | |||
17.03.2025 | 18:59:27,876 | 1 | 47,10 | |
1 | 47,10 | |||
1 | 47,10 | |||
17.03.2025 | 18:59:20,816 | 29 | 47,01 | |
29 | 47,01 | |||
29 | 47,01 | |||
17.03.2025 | 18:59:12,425 | 20 | 47,10 | |
20 | 47,10 | |||
20 | 47,10 | |||
17.03.2025 | 18:58:00,350 | 3 600 | 47,10 | |
3 600 | 47,10 | |||
3 600 | 47,10 | |||
17.03.2025 | 18:57:37,152 | 1 000 | 47,11 | |
1 000 | 47,11 | |||
1 000 | 47,11 | |||
17.03.2025 | 18:57:29,676 | 2 | 47,14 | |
2 | 47,14 | |||
2 | 47,14 | |||
17.03.2025 | 18:57:29,336 | 108 | 47,14 | |
40 | 47,14 | |||
68 | 47,14 | |||
108 | 47,14 | |||
17.03.2025 | 18:56:40,949 | 1 000 | 47,11 | |
1 000 | 47,11 | |||
1 000 | 47,11 | |||
17.03.2025 | 18:56:40,177 | 15 | 47,11 | |
15 | 47,11 | |||
15 | 47,11 | |||
17.03.2025 | 18:56:25,779 | 43 | 47,14 | |
43 | 47,14 | |||
43 | 47,14 | |||
17.03.2025 | 18:55:54,789 | 55 | 47,05 | |
55 | 47,05 | |||
55 | 47,05 | |||
17.03.2025 | 18:55:21,376 | 10 | 47,14 | |
10 | 47,14 | |||
10 | 47,14 | |||
17.03.2025 | 18:54:27,090 | 150 | 47,14 | |
150 | 47,14 | |||
150 | 47,14 | |||
17.03.2025 | 18:54:09,163 | 350 | 47,14 | |
350 | 47,14 | |||
350 | 47,14 | |||
17.03.2025 | 18:53:54,952 | 30 | 47,14 | |
30 | 47,14 | |||
30 | 47,14 | |||
17.03.2025 | 18:53:34,731 | 30 | 47,14 | |
30 | 47,14 | |||
30 | 47,14 | |||
17.03.2025 | 18:52:47,212 | 1 000 | 47,05 | |
25 | 47,05 | |||
975 | 47,05 | |||
1 000 | 47,05 | |||
17.03.2025 | 18:50:02,074 | 130 | 47,14 | |
130 | 47,14 | |||
130 | 47,14 | |||
17.03.2025 | 18:48:49,608 | 50 | 47,14 | |
50 | 47,14 | |||
50 | 47,14 | |||
17.03.2025 | 18:48:13,827 | 10 | 47,14 | |
10 | 47,14 | |||
10 | 47,14 | |||
17.03.2025 | 18:46:34,075 | 3 | 47,14 | |
3 | 47,14 | |||
3 | 47,14 | |||
17.03.2025 | 18:45:53,470 | 12 | 47,11 | |
12 | 47,11 | |||
12 | 47,11 | |||
17.03.2025 | 18:44:24,996 | 100 | 47,01 | |
100 | 47,01 | |||
100 | 47,01 | |||
17.03.2025 | 18:42:50,167 | 250 | 47,14 | |
250 | 47,14 | |||
50 | 47,14 | |||
200 | 47,14 | |||
17.03.2025 | 18:42:50,064 | 500 | 47,13 | |
500 | 47,13 | |||
500 | 47,13 | |||
17.03.2025 | 18:42:30,174 | 20 | 47,13 | |
20 | 47,13 | |||
20 | 47,13 | |||
17.03.2025 | 18:42:29,213 | 30 | 47,13 | |
30 | 47,13 | |||
30 | 47,13 | |||
17.03.2025 | 18:41:47,473 | 6 | 47,13 | |
6 | 47,13 | |||
6 | 47,13 | |||
17.03.2025 | 18:41:36,597 | 50 | 47,13 | |
50 | 47,13 | |||
50 | 47,13 | |||
17.03.2025 | 18:41:01,312 | 20 | 47,13 | |
20 | 47,13 | |||
20 | 47,13 | |||
17.03.2025 | 18:40:55,137 | 250 | 47,01 | |
250 | 47,01 | |||
250 | 47,01 | |||
17.03.2025 | 18:40:23,353 | 284 | 47,01 | |
284 | 47,01 | |||
272 | 47,01 | |||
12 | 47,01 | |||
17.03.2025 | 18:40:11,149 | 40 | 47,09 | |
40 | 47,09 | |||
40 | 47,09 | |||
17.03.2025 | 18:39:41,874 | 500 | 47,05 | |
500 | 47,05 | |||
500 | 47,05 | |||
17.03.2025 | 18:39:36,769 | 200 | 47,05 | |
200 | 47,05 | |||
200 | 47,05 | |||
17.03.2025 | 18:39:36,671 | 500 | 47,06 | |
500 | 47,06 | |||
500 | 47,06 | |||
17.03.2025 | 18:39:09,416 | 200 | 47,13 | |
200 | 47,13 | |||
200 | 47,13 | |||
17.03.2025 | 18:37:33,103 | 212 | 47,13 | |
212 | 47,13 | |||
212 | 47,13 | |||
17.03.2025 | 18:37:15,117 | 63 | 47,13 | |
63 | 47,13 | |||
63 | 47,13 | |||
17.03.2025 | 18:36:32,364 | 300 | 47,13 | |
300 | 47,13 | |||
300 | 47,13 | |||
17.03.2025 | 18:36:27,445 | 140 | 47,06 | |
140 | 47,06 | |||
140 | 47,06 | |||
17.03.2025 | 18:35:29,338 | 100 | 47,06 | |
100 | 47,06 | |||
100 | 47,06 | |||
17.03.2025 | 18:35:18,596 | 180 | 47,13 | |
180 | 47,13 | |||
180 | 47,13 | |||
17.03.2025 | 18:35:01,322 | 100 | 47,13 | |
100 | 47,13 | |||
60 | 47,13 | |||
40 | 47,13 | |||
17.03.2025 | 18:34:17,386 | 50 | 47,06 | |
50 | 47,06 | |||
50 | 47,06 | |||
17.03.2025 | 18:33:00,559 | 11 | 47,13 | |
11 | 47,13 | |||
11 | 47,13 | |||
17.03.2025 | 18:32:49,008 | 5 | 47,13 | |
5 | 47,13 | |||
5 | 47,13 | |||
17.03.2025 | 18:32:02,502 | 11 | 47,13 | |
11 | 47,13 | |||
11 | 47,13 | |||
17.03.2025 | 18:32:02,059 | 10 | 47,13 | |
10 | 47,13 | |||
10 | 47,13 | |||
17.03.2025 | 18:31:56,273 | 200 | 47,06 | |
200 | 47,06 | |||
200 | 47,06 | |||
17.03.2025 | 18:31:39,450 | 2 | 47,13 | |
2 | 47,13 | |||
2 | 47,13 | |||
17.03.2025 | 18:31:26,883 | 20 | 47,13 | |
20 | 47,13 | |||
20 | 47,13 | |||
17.03.2025 | 18:31:22,025 | 150 | 47,06 | |
150 | 47,06 | |||
150 | 47,06 | |||
17.03.2025 | 18:30:38,681 | 6 | 47,13 | |
6 | 47,13 | |||
6 | 47,13 | |||
17.03.2025 | 18:30:07,663 | 14 | 47,13 | |
14 | 47,13 | |||
14 | 47,13 | |||
17.03.2025 | 18:29:34,464 | 33 | 47,13 | |
33 | 47,13 | |||
33 | 47,13 | |||
17.03.2025 | 18:29:11,756 | 35 | 47,13 | |
35 | 47,13 | |||
35 | 47,13 | |||
17.03.2025 | 18:28:48,616 | 50 | 47,06 | |
50 | 47,06 | |||
50 | 47,06 | |||
17.03.2025 | 18:28:29,896 | 30 | 47,13 | |
30 | 47,13 | |||
30 | 47,13 | |||
17.03.2025 | 18:28:02,246 | 100 | 47,12 | |
99 | 47,12 | |||
1 | 47,12 | |||
100 | 47,12 | |||
17.03.2025 | 18:27:16,426 | 50 | 47,06 | |
50 | 47,06 | |||
50 | 47,06 | |||
17.03.2025 | 18:27:15,775 | 300 | 47,06 | |
300 | 47,06 | |||
300 | 47,06 | |||
17.03.2025 | 18:26:08,146 | 355 | 47,06 | |
355 | 47,06 | |||
355 | 47,06 | |||
17.03.2025 | 18:25:57,506 | 130 | 47,06 | |
130 | 47,06 | |||
130 | 47,06 | |||
17.03.2025 | 18:25:46,413 | 500 | 47,06 | |
500 | 47,06 | |||
500 | 47,06 | |||
17.03.2025 | 18:25:33,532 | 2 500 | 47,08 | |
2 500 | 47,08 | |||
2 500 | 47,08 | |||
17.03.2025 | 18:25:18,852 | 1 000 | 47,09 | |
1 000 | 47,09 | |||
1 000 | 47,09 | |||
17.03.2025 | 18:25:09,375 | 3 | 47,12 | |
3 | 47,12 | |||
3 | 47,12 | |||
17.03.2025 | 18:25:05,412 | 2 500 | 47,09 | |
1 500 | 47,09 | |||
1 000 | 47,09 | |||
2 500 | 47,09 | |||
17.03.2025 | 18:24:58,031 | 1 000 | 47,10 | |
1 000 | 47,10 | |||
1 000 | 47,10 | |||
17.03.2025 | 18:24:53,227 | 25 | 47,06 | |
25 | 47,06 | |||
25 | 47,06 | |||
17.03.2025 | 18:24:38,619 | 1 500 | 47,10 | |
200 | 47,10 | |||
1 200 | 47,10 | |||
100 | 47,10 | |||
1 500 | 47,10 | |||
17.03.2025 | 18:24:22,230 | 500 | 47,09 | |
500 | 47,09 | |||
500 | 47,09 | |||
17.03.2025 | 18:24:05,349 | 100 | 47,09 | |
100 | 47,09 | |||
100 | 47,09 | |||
17.03.2025 | 18:22:52,126 | 22 | 47,09 | |
22 | 47,09 | |||
22 | 47,09 | |||
17.03.2025 | 18:22:30,664 | 100 | 47,06 | |
100 | 47,06 | |||
100 | 47,06 | |||
17.03.2025 | 18:22:21,003 | 1 000 | 47,06 | |
1 000 | 47,06 | |||
1 000 | 47,06 | |||
17.03.2025 | 18:22:20,650 | 200 | 47,09 | |
200 | 47,09 | |||
200 | 47,09 | |||
17.03.2025 | 18:21:58,464 | 42 | 47,09 | |
42 | 47,09 | |||
42 | 47,09 | |||
17.03.2025 | 18:21:41,454 | 25 | 47,09 | |
25 | 47,09 | |||
4 | 47,09 | |||
21 | 47,09 | |||
17.03.2025 | 18:21:31,859 | 1 000 | 47,06 | |
969 | 47,06 | |||
31 | 47,06 | |||
1 000 | 47,06 | |||
17.03.2025 | 18:21:21,042 | 1 000 | 47,06 | |
1 000 | 47,06 | |||
1 000 | 47,06 | |||
17.03.2025 | 18:19:42,175 | 65 | 47,09 | |
65 | 47,09 | |||
65 | 47,09 | |||
17.03.2025 | 18:19:25,914 | 70 | 47,09 | |
70 | 47,09 | |||
70 | 47,09 | |||
17.03.2025 | 18:18:59,120 | 12 | 47,09 | |
12 | 47,09 | |||
12 | 47,09 | |||
17.03.2025 | 18:18:38,796 | 19 | 47,09 | |
19 | 47,09 | |||
19 | 47,09 | |||
17.03.2025 | 18:18:27,753 | 70 | 47,09 | |
70 | 47,09 | |||
70 | 47,09 | |||
17.03.2025 | 18:18:09,111 | 70 | 47,09 | |
70 | 47,09 | |||
70 | 47,09 | |||
17.03.2025 | 18:17:56,652 | 500 | 47,06 | |
500 | 47,06 | |||
500 | 47,06 | |||
17.03.2025 | 18:17:11,875 | 7 | 47,09 | |
7 | 47,09 | |||
7 | 47,09 | |||
17.03.2025 | 18:16:02,641 | 20 | 47,09 | |
20 | 47,09 | |||
20 | 47,09 | |||
17.03.2025 | 18:16:01,493 | 250 | 47,06 | |
250 | 47,06 | |||
250 | 47,06 | |||
17.03.2025 | 18:15:03,433 | 821 | 47,09 | |
821 | 47,09 | |||
821 | 47,09 | |||
17.03.2025 | 18:14:54,112 | 863 | 47,06 | |
10 | 47,06 | |||
863 | 47,06 | |||
853 | 47,06 | |||
17.03.2025 | 18:14:50,153 | 1 012 | 47,06 | |
2 | 47,06 | |||
1 000 | 47,06 | |||
10 | 47,06 | |||
1 012 | 47,06 | |||
17.03.2025 | 18:13:25,367 | 1 000 | 47,01 | |
1 000 | 47,01 | |||
1 000 | 47,01 | |||
17.03.2025 | 18:13:19,724 | 10 | 47,09 | |
10 | 47,09 | |||
10 | 47,09 | |||
17.03.2025 | 18:13:00,795 | 821 | 47,09 | |
821 | 47,09 | |||
821 | 47,09 | |||
17.03.2025 | 18:12:57,879 | 5 | 47,09 | |
5 | 47,09 | |||
5 | 47,09 | |||
17.03.2025 | 18:12:21,321 | 800 | 47,09 | |
800 | 47,09 | |||
800 | 47,09 | |||
17.03.2025 | 18:11:44,014 | 45 | 47,09 | |
45 | 47,09 | |||
45 | 47,09 | |||
17.03.2025 | 18:11:22,573 | 424 | 47,09 | |
424 | 47,09 | |||
424 | 47,09 | |||
17.03.2025 | 18:11:03,102 | 65 | 47,01 | |
65 | 47,01 | |||
65 | 47,01 | |||
17.03.2025 | 18:10:55,231 | 4 | 47,09 | |
4 | 47,09 | |||
4 | 47,09 | |||
17.03.2025 | 18:10:22,436 | 37 | 47,01 | |
37 | 47,01 | |||
37 | 47,01 | |||
17.03.2025 | 18:09:37,674 | 1 | 47,09 | |
1 | 47,09 | |||
1 | 47,09 | |||
17.03.2025 | 18:09:36,325 | 100 | 47,01 | |
100 | 47,01 | |||
100 | 47,01 | |||
17.03.2025 | 18:09:33,177 | 24 | 47,10 | |
2 | 47,10 | |||
24 | 47,10 | |||
22 | 47,10 | |||
17.03.2025 | 18:08:27,438 | 500 | 46,99 | |
500 | 46,99 | |||
500 | 46,99 | |||
17.03.2025 | 18:07:55,995 | 65 | 46,99 | |
65 | 46,99 | |||
65 | 46,99 | |||
17.03.2025 | 18:07:24,032 | 1 000 | 46,91 | |
1 000 | 46,91 | |||
1 000 | 46,91 | |||
17.03.2025 | 18:07:04,241 | 130 | 46,99 | |
130 | 46,99 | |||
130 | 46,99 | |||
17.03.2025 | 18:06:23,580 | 1 | 46,99 | |
1 | 46,99 | |||
1 | 46,99 | |||
17.03.2025 | 18:06:14,699 | 450 | 46,99 | |
450 | 46,99 | |||
450 | 46,99 | |||
17.03.2025 | 18:05:25,832 | 1 050 | 47,00 | |
1 050 | 47,00 | |||
50 | 47,00 | |||
1 000 | 47,00 | |||
17.03.2025 | 18:05:05,572 | 10 | 47,00 | |
10 | 47,00 | |||
10 | 47,00 | |||
17.03.2025 | 18:03:48,560 | 1 000 | 47,00 | |
1 000 | 47,00 | |||
1 000 | 47,00 | |||
17.03.2025 | 18:03:37,374 | 25 | 47,00 | |
25 | 47,00 | |||
25 | 47,00 | |||
17.03.2025 | 18:02:19,965 | 5 | 47,00 | |
5 | 47,00 | |||
5 | 47,00 | |||
17.03.2025 | 18:01:21,296 | 500 | 46,71 | |
500 | 46,71 | |||
500 | 46,71 | |||
17.03.2025 | 18:01:19,236 | 125 | 46,71 | |
125 | 46,71 | |||
10 | 46,71 | |||
115 | 46,71 | |||
17.03.2025 | 17:59:01,611 | 8 | 47,00 | |
8 | 47,00 | |||
8 | 47,00 | |||
17.03.2025 | 17:58:39,062 | 100 | 47,00 | |
100 | 47,00 | |||
100 | 47,00 | |||
17.03.2025 | 17:58:38,806 | 250 | 47,00 | |
250 | 47,00 | |||
250 | 47,00 | |||
17.03.2025 | 17:58:11,503 | 15 | 47,00 | |
15 | 47,00 | |||
15 | 47,00 | |||
17.03.2025 | 17:58:07,220 | 7 | 47,00 | |
7 | 47,00 | |||
7 | 47,00 | |||
17.03.2025 | 17:57:54,335 | 53 | 47,00 | |
53 | 47,00 | |||
53 | 47,00 | |||
17.03.2025 | 17:56:31,006 | 40 | 47,00 | |
40 | 47,00 | |||
40 | 47,00 | |||
17.03.2025 | 17:55:36,839 | 750 | 46,93 | |
750 | 46,93 | |||
750 | 46,93 | |||
17.03.2025 | 17:55:05,403 | 250 | 46,94 | |
250 | 46,94 | |||
250 | 46,94 | |||
17.03.2025 | 17:55:05,329 | 750 | 46,94 | |
750 | 46,94 | |||
750 | 46,94 | |||
17.03.2025 | 17:54:47,844 | 100 | 47,09 | |
100 | 47,09 | |||
100 | 47,09 | |||
17.03.2025 | 17:54:18,581 | 10 | 47,09 | |
10 | 47,09 | |||
10 | 47,09 | |||
17.03.2025 | 17:53:22,896 | 1 | 47,09 | |
1 | 47,09 | |||
1 | 47,09 | |||
17.03.2025 | 17:51:48,597 | 750 | 46,94 | |
750 | 46,94 | |||
750 | 46,94 | |||
17.03.2025 | 17:51:45,662 | 750 | 46,94 | |
750 | 46,94 | |||
750 | 46,94 | |||
17.03.2025 | 17:49:12,795 | 50 | 47,09 | |
35 | 47,09 | |||
15 | 47,09 | |||
50 | 47,09 | |||
17.03.2025 | 17:46:59,823 | 3 | 47,09 | |
3 | 47,09 | |||
3 | 47,09 | |||
17.03.2025 | 17:46:11,462 | 150 | 47,09 | |
150 | 47,09 | |||
150 | 47,09 | |||
17.03.2025 | 17:44:11,309 | 1 | 46,94 | |
1 | 46,94 | |||
1 | 46,94 | |||
17.03.2025 | 17:42:50,433 | 5 | 47,09 | |
5 | 47,09 | |||
5 | 47,09 | |||
17.03.2025 | 17:41:54,099 | 100 | 47,09 | |
12 | 47,09 | |||
27 | 47,09 | |||
100 | 47,09 | |||
61 | 47,09 | |||
17.03.2025 | 17:41:48,909 | 6 | 47,09 | |
6 | 47,09 | |||
6 | 47,09 | |||
17.03.2025 | 17:41:21,100 | 2 496 | 47,00 | |
2 496 | 47,00 | |||
2 496 | 47,00 | |||
17.03.2025 | 17:41:03,641 | 1 000 | 47,01 | |
77 | 47,01 | |||
923 | 47,01 | |||
1 000 | 47,01 | |||
17.03.2025 | 17:40:58,863 | 4 | 47,00 | |
4 | 47,00 | |||
4 | 47,00 | |||
17.03.2025 | 17:40:55,580 | 50 | 46,94 | |
50 | 46,94 | |||
50 | 46,94 | |||
17.03.2025 | 17:38:43,461 | 100 | 47,09 | |
100 | 47,09 | |||
100 | 47,09 | |||
17.03.2025 | 17:38:32,334 | 100 | 46,94 | |
100 | 46,94 | |||
100 | 46,94 | |||
17.03.2025 | 17:38:15,535 | 50 | 47,09 | |
50 | 47,09 | |||
50 | 47,09 | |||
17.03.2025 | 17:37:29,625 | 50 | 46,94 | |
50 | 46,94 | |||
27 | 46,94 | |||
11 | 46,94 | |||
12 | 46,94 | |||
17.03.2025 | 17:37:03,005 | 63 | 47,09 | |
63 | 47,09 | |||
63 | 47,09 | |||
17.03.2025 | 17:35:27,169 | 78 | 46,94 | |
78 | 46,94 | |||
78 | 46,94 | |||
17.03.2025 | 17:35:19,937 | 3 | 47,09 | |
3 | 47,09 | |||
3 | 47,09 | |||
17.03.2025 | 17:35:08,571 | 40 | 47,09 | |
12 | 47,09 | |||
28 | 47,09 | |||
40 | 47,09 | |||
17.03.2025 | 17:34:56,696 | 200 | 47,00 | |
200 | 47,00 | |||
200 | 47,00 | |||
17.03.2025 | 17:34:39,298 | 500 | 47,01 | |
500 | 47,01 | |||
500 | 47,01 | |||
17.03.2025 | 17:34:37,928 | 500 | 47,01 | |
500 | 47,01 | |||
500 | 47,01 | |||
17.03.2025 | 17:33:23,886 | 800 | 47,00 | |
800 | 47,00 | |||
800 | 47,00 | |||
17.03.2025 | 17:32:53,343 | 800 | 47,01 | |
800 | 47,01 | |||
800 | 47,01 | |||
17.03.2025 | 17:32:51,975 | 800 | 47,01 | |
800 | 47,01 | |||
800 | 47,01 | |||
17.03.2025 | 17:32:46,683 | 100 | 46,90 | |
100 | 46,90 | |||
12 | 46,90 | |||
88 | 46,90 | |||
17.03.2025 | 17:32:24,112 | 30 | 47,09 | |
30 | 47,09 | |||
30 | 47,09 | |||
17.03.2025 | 17:32:23,753 | 50 | 47,09 | |
20 | 47,09 | |||
50 | 47,09 | |||
30 | 47,09 | |||
17.03.2025 | 17:31:37,017 | 11 | 47,09 | |
11 | 47,09 | |||
1 | 47,09 | |||
10 | 47,09 | |||
17.03.2025 | 17:30:18,645 | 2 000 | 47,00 | |
2 000 | 47,00 | |||
2 000 | 47,00 | |||
17.03.2025 | 17:30:14,981 | 1 000 | 47,01 | |
1 000 | 47,01 | |||
1 000 | 47,01 | |||
17.03.2025 | 17:29:56,537 | 1 000 | 47,01 | |
1 000 | 47,01 | |||
1 000 | 47,01 | |||
17.03.2025 | 17:29:40,862 | 50 | 46,90 | |
50 | 46,90 | |||
50 | 46,90 | |||
17.03.2025 | 17:29:05,427 | 320 | 46,90 | |
320 | 46,90 | |||
320 | 46,90 | |||
17.03.2025 | 17:28:26,972 | 43 | 47,09 | |
43 | 47,09 | |||
43 | 47,09 | |||
17.03.2025 | 17:28:10,944 | 120 | 47,00 | |
120 | 47,00 | |||
120 | 47,00 | |||
17.03.2025 | 17:28:07,585 | 500 | 47,01 | |
500 | 47,01 | |||
500 | 47,01 | |||
17.03.2025 | 17:28:03,586 | 500 | 47,01 | |
500 | 47,01 | |||
500 | 47,01 | |||
17.03.2025 | 17:27:57,512 | 500 | 47,01 | |
500 | 47,01 | |||
500 | 47,01 | |||
17.03.2025 | 17:27:43,261 | 500 | 47,01 | |
500 | 47,01 | |||
500 | 47,01 | |||
17.03.2025 | 17:27:39,681 | 500 | 47,01 | |
500 | 47,01 | |||
500 | 47,01 | |||
17.03.2025 | 17:27:30,439 | 100 | 47,09 | |
12 | 47,09 | |||
88 | 47,09 | |||
100 | 47,09 | |||
17.03.2025 | 17:26:26,601 | 424 | 47,09 | |
424 | 47,09 | |||
424 | 47,09 | |||
17.03.2025 | 17:26:06,769 | 30 | 47,09 | |
30 | 47,09 | |||
30 | 47,09 | |||
17.03.2025 | 17:25:58,904 | 80 | 47,09 | |
80 | 47,09 | |||
80 | 47,09 | |||
17.03.2025 | 17:25:49,586 | 22 | 47,09 | |
22 | 47,09 | |||
22 | 47,09 | |||
17.03.2025 | 17:25:40,179 | 3 000 | 47,00 | |
3 000 | 47,00 | |||
3 000 | 47,00 | |||
17.03.2025 | 17:25:37,000 | 1 000 | 47,01 | |
1 000 | 47,01 | |||
1 000 | 47,01 | |||
17.03.2025 | 17:25:35,614 | 1 000 | 47,01 | |
1 000 | 47,01 | |||
1 000 | 47,01 | |||
17.03.2025 | 17:25:29,562 | 1 000 | 47,01 | |
1 000 | 47,01 | |||
988 | 47,01 | |||
12 | 47,01 | |||
17.03.2025 | 17:24:14,665 | 1 000 | 47,01 | |
1 000 | 47,01 | |||
1 000 | 47,01 | |||
17.03.2025 | 17:24:12,483 | 2 | 47,09 | |
2 | 47,09 | |||
2 | 47,09 | |||
17.03.2025 | 17:24:10,577 | 20 | 47,09 | |
20 | 47,09 | |||
20 | 47,09 | |||
17.03.2025 | 17:24:03,580 | 20 | 47,09 | |
12 | 47,09 | |||
8 | 47,09 | |||
20 | 47,09 | |||
17.03.2025 | 17:23:41,881 | 3 010 | 47,00 | |
10 | 47,00 | |||
3 000 | 47,00 | |||
3 010 | 47,00 | |||
17.03.2025 | 17:23:26,452 | 1 000 | 47,01 | |
1 000 | 47,01 | |||
1 000 | 47,01 | |||
17.03.2025 | 17:23:10,562 | 21 | 47,01 | |
21 | 47,01 | |||
21 | 47,01 | |||
17.03.2025 | 17:22:47,653 | 1 | 47,01 | |
1 | 47,01 | |||
1 | 47,01 | |||
17.03.2025 | 17:22:29,914 | 150 | 47,01 | |
138 | 47,01 | |||
12 | 47,01 | |||
150 | 47,01 | |||
17.03.2025 | 17:22:29,563 | 11 | 47,09 | |
11 | 47,09 | |||
11 | 47,09 | |||
17.03.2025 | 17:22:26,769 | 21 | 47,09 | |
21 | 47,09 | |||
21 | 47,09 | |||
17.03.2025 | 17:21:22,322 | 28 | 47,09 | |
28 | 47,09 | |||
28 | 47,09 | |||
17.03.2025 | 17:21:15,880 | 30 | 47,09 | |
30 | 47,09 | |||
30 | 47,09 | |||
17.03.2025 | 17:20:49,591 | 120 | 47,09 | |
120 | 47,09 | |||
120 | 47,09 | |||
17.03.2025 | 17:20:11,692 | 2 000 | 47,04 | |
2 000 | 47,04 | |||
1 500 | 47,04 | |||
500 | 47,04 | |||
17.03.2025 | 17:20:07,394 | 1 000 | 47,03 | |
1 000 | 47,03 | |||
1 000 | 47,03 | |||
17.03.2025 | 17:19:38,161 | 1 000 | 47,03 | |
1 000 | 47,03 | |||
1 000 | 47,03 | |||
17.03.2025 | 17:18:37,558 | 10 | 47,09 | |
10 | 47,09 | |||
10 | 47,09 | |||
17.03.2025 | 17:17:59,643 | 100 | 47,01 | |
100 | 47,01 | |||
100 | 47,01 | |||
17.03.2025 | 17:17:57,176 | 12 | 47,01 | |
12 | 47,01 | |||
12 | 47,01 | |||
17.03.2025 | 17:17:14,771 | 5 | 47,09 | |
5 | 47,09 | |||
5 | 47,09 | |||
17.03.2025 | 17:17:02,379 | 20 | 47,09 | |
20 | 47,09 | |||
20 | 47,09 | |||
17.03.2025 | 17:16:38,196 | 100 | 47,09 | |
100 | 47,09 | |||
100 | 47,09 | |||
17.03.2025 | 17:16:22,762 | 213 | 47,09 | |
213 | 47,09 | |||
213 | 47,09 | |||
17.03.2025 | 17:16:05,183 | 988 | 47,05 | |
988 | 47,05 | |||
988 | 47,05 | |||
17.03.2025 | 17:15:59,910 | 988 | 47,06 | |
988 | 47,06 | |||
988 | 47,06 | |||
17.03.2025 | 17:15:59,127 | 12 | 47,05 | |
12 | 47,05 | |||
12 | 47,05 | |||
17.03.2025 | 17:15:53,230 | 10 | 47,01 | |
10 | 47,01 | |||
10 | 47,01 | |||
17.03.2025 | 17:14:19,718 | 11 | 47,01 | |
11 | 47,01 | |||
11 | 47,01 | |||
17.03.2025 | 17:13:30,410 | 40 | 46,96 | |
12 | 46,96 | |||
20 | 46,96 | |||
8 | 46,96 | |||
40 | 46,96 | |||
17.03.2025 | 17:13:16,979 | 2 | 47,09 | |
2 | 47,09 | |||
2 | 47,09 | |||
17.03.2025 | 17:13:11,159 | 50 | 47,09 | |
50 | 47,09 | |||
50 | 47,09 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 22:00:00
Letzte Aktualisierung:
17.03.2025 @ 22:00:00