Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1909
2604
413,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2024 | 13:54:59,662 | 5 | 417,25 | |
| 5 | 417,25 | |||
| 5 | 417,25 | |||
| 23.12.2024 | 13:54:33,674 | 7 | 417,20 | |
| 7 | 417,20 | |||
| 7 | 417,20 | |||
| 23.12.2024 | 13:54:26,742 | 1 | 417,35 | |
| 1 | 417,35 | |||
| 1 | 417,35 | |||
| 23.12.2024 | 13:54:00,422 | 150 | 417,40 | |
| 150 | 417,40 | |||
| 150 | 417,40 | |||
| 23.12.2024 | 13:53:50,846 | 1 | 417,35 | |
| 1 | 417,35 | |||
| 1 | 417,35 | |||
| 23.12.2024 | 13:53:38,117 | 300 | 417,35 | |
| 300 | 417,35 | |||
| 300 | 417,35 | |||
| 23.12.2024 | 13:52:59,197 | 1 | 417,35 | |
| 1 | 417,35 | |||
| 1 | 417,35 | |||
| 23.12.2024 | 13:52:41,182 | 150 | 417,10 | |
| 150 | 417,10 | |||
| 150 | 417,10 | |||
| 23.12.2024 | 13:52:13,246 | 3 | 417,20 | |
| 3 | 417,20 | |||
| 3 | 417,20 | |||
| 23.12.2024 | 13:51:42,530 | 9 | 416,75 | |
| 9 | 416,75 | |||
| 9 | 416,75 | |||
| 23.12.2024 | 13:51:36,383 | 3 | 416,55 | |
| 3 | 416,55 | |||
| 3 | 416,55 | |||
| 23.12.2024 | 13:51:18,351 | 1 | 416,60 | |
| 1 | 416,60 | |||
| 1 | 416,60 | |||
| 23.12.2024 | 13:50:50,113 | 4 | 416,50 | |
| 4 | 416,50 | |||
| 4 | 416,50 | |||
| 23.12.2024 | 13:50:38,078 | 4 | 416,55 | |
| 4 | 416,55 | |||
| 4 | 416,55 | |||
| 23.12.2024 | 13:49:40,303 | 300 | 416,45 | |
| 300 | 416,45 | |||
| 300 | 416,45 | |||
| 23.12.2024 | 13:49:22,468 | 20 | 416,50 | |
| 20 | 416,50 | |||
| 20 | 416,50 | |||
| 23.12.2024 | 13:49:17,985 | 6 | 416,55 | |
| 6 | 416,55 | |||
| 6 | 416,55 | |||
| 23.12.2024 | 13:49:16,270 | 10 | 416,65 | |
| 10 | 416,65 | |||
| 10 | 416,65 | |||
| 23.12.2024 | 13:48:45,698 | 19 | 416,70 | |
| 19 | 416,70 | |||
| 19 | 416,70 | |||
| 23.12.2024 | 13:48:16,821 | 5 | 416,50 | |
| 5 | 416,50 | |||
| 5 | 416,50 | |||
| 23.12.2024 | 13:47:31,396 | 3 | 416,50 | |
| 3 | 416,50 | |||
| 3 | 416,50 | |||
| 23.12.2024 | 13:46:34,943 | 1 | 416,75 | |
| 1 | 416,75 | |||
| 1 | 416,75 | |||
| 23.12.2024 | 13:46:28,019 | 25 | 416,90 | |
| 25 | 416,90 | |||
| 25 | 416,90 | |||
| 23.12.2024 | 13:46:26,405 | 1 | 416,80 | |
| 1 | 416,80 | |||
| 1 | 416,80 | |||
| 23.12.2024 | 13:45:52,506 | 2 | 416,40 | |
| 2 | 416,40 | |||
| 2 | 416,40 | |||
| 23.12.2024 | 13:45:25,433 | 150 | 416,55 | |
| 150 | 416,55 | |||
| 150 | 416,55 | |||
| 23.12.2024 | 13:44:35,314 | 100 | 416,45 | |
| 100 | 416,45 | |||
| 100 | 416,45 | |||
| 23.12.2024 | 13:44:09,343 | 4 | 416,35 | |
| 4 | 416,35 | |||
| 4 | 416,35 | |||
| 23.12.2024 | 13:43:48,787 | 9 | 416,30 | |
| 9 | 416,30 | |||
| 9 | 416,30 | |||
| 23.12.2024 | 13:43:05,595 | 300 | 416,45 | |
| 300 | 416,45 | |||
| 300 | 416,45 | |||
| 23.12.2024 | 13:43:01,222 | 3 | 416,15 | |
| 3 | 416,15 | |||
| 3 | 416,15 | |||
| 23.12.2024 | 13:42:55,598 | 25 | 416,40 | |
| 25 | 416,40 | |||
| 25 | 416,40 | |||
| 23.12.2024 | 13:42:38,665 | 1 | 416,20 | |
| 1 | 416,20 | |||
| 1 | 416,20 | |||
| 23.12.2024 | 13:42:27,623 | 300 | 415,85 | |
| 300 | 415,85 | |||
| 300 | 415,85 | |||
| 23.12.2024 | 13:42:24,507 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 23.12.2024 | 13:41:31,270 | 1 | 415,75 | |
| 1 | 415,75 | |||
| 1 | 415,75 | |||
| 23.12.2024 | 13:40:37,766 | 14 | 416,00 | |
| 14 | 416,00 | |||
| 14 | 416,00 | |||
| 23.12.2024 | 13:40:36,235 | 1 | 416,05 | |
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 23.12.2024 | 13:40:26,458 | 25 | 416,05 | |
| 25 | 416,05 | |||
| 25 | 416,05 | |||
| 23.12.2024 | 13:40:19,437 | 1 | 416,10 | |
| 1 | 416,10 | |||
| 1 | 416,10 | |||
| 23.12.2024 | 13:40:06,255 | 1 | 416,40 | |
| 1 | 416,40 | |||
| 1 | 416,40 | |||
| 23.12.2024 | 13:39:58,855 | 5 | 416,15 | |
| 5 | 416,15 | |||
| 5 | 416,15 | |||
| 23.12.2024 | 13:39:49,654 | 1 | 416,10 | |
| 1 | 416,10 | |||
| 1 | 416,10 | |||
| 23.12.2024 | 13:39:18,916 | 1 | 416,25 | |
| 1 | 416,25 | |||
| 1 | 416,25 | |||
| 23.12.2024 | 13:38:53,168 | 100 | 415,85 | |
| 100 | 415,85 | |||
| 100 | 415,85 | |||
| 23.12.2024 | 13:37:46,437 | 3 | 416,35 | |
| 3 | 416,35 | |||
| 3 | 416,35 | |||
| 23.12.2024 | 13:36:43,789 | 39 | 416,40 | |
| 39 | 416,40 | |||
| 39 | 416,40 | |||
| 23.12.2024 | 13:36:06,426 | 3 | 416,35 | |
| 3 | 416,35 | |||
| 3 | 416,35 | |||
| 23.12.2024 | 13:35:54,844 | 1 | 416,70 | |
| 1 | 416,70 | |||
| 1 | 416,70 | |||
| 23.12.2024 | 13:35:44,753 | 1 | 416,90 | |
| 1 | 416,90 | |||
| 1 | 416,90 | |||
| 23.12.2024 | 13:35:16,994 | 1 | 416,95 | |
| 1 | 416,95 | |||
| 1 | 416,95 | |||
| 23.12.2024 | 13:35:14,976 | 1 | 416,65 | |
| 1 | 416,65 | |||
| 1 | 416,65 | |||
| 23.12.2024 | 13:34:14,356 | 10 | 416,60 | |
| 10 | 416,60 | |||
| 10 | 416,60 | |||
| 23.12.2024 | 13:33:33,109 | 12 | 416,75 | |
| 12 | 416,75 | |||
| 12 | 416,75 | |||
| 23.12.2024 | 13:32:34,584 | 24 | 416,50 | |
| 24 | 416,50 | |||
| 24 | 416,50 | |||
| 23.12.2024 | 13:32:14,015 | 10 | 416,40 | |
| 10 | 416,40 | |||
| 10 | 416,40 | |||
| 23.12.2024 | 13:32:12,759 | 2 | 416,30 | |
| 2 | 416,30 | |||
| 2 | 416,30 | |||
| 23.12.2024 | 13:32:03,856 | 180 | 416,55 | |
| 180 | 416,55 | |||
| 180 | 416,55 | |||
| 23.12.2024 | 13:31:50,703 | 15 | 416,40 | |
| 15 | 416,40 | |||
| 15 | 416,40 | |||
| 23.12.2024 | 13:31:34,886 | 25 | 416,40 | |
| 25 | 416,40 | |||
| 25 | 416,40 | |||
| 23.12.2024 | 13:31:31,526 | 80 | 416,60 | |
| 80 | 416,60 | |||
| 80 | 416,60 | |||
| 23.12.2024 | 13:31:13,554 | 4 | 416,65 | |
| 4 | 416,65 | |||
| 4 | 416,65 | |||
| 23.12.2024 | 13:31:06,321 | 1 | 416,35 | |
| 1 | 416,35 | |||
| 1 | 416,35 | |||
| 23.12.2024 | 13:30:46,385 | 1 | 416,40 | |
| 1 | 416,40 | |||
| 1 | 416,40 | |||
| 23.12.2024 | 13:30:41,855 | 1 | 416,40 | |
| 1 | 416,40 | |||
| 1 | 416,40 | |||
| 23.12.2024 | 13:30:36,016 | 100 | 417,00 | |
| 100 | 417,00 | |||
| 100 | 417,00 | |||
| 23.12.2024 | 13:30:06,682 | 10 | 417,00 | |
| 10 | 417,00 | |||
| 10 | 417,00 | |||
| 23.12.2024 | 13:29:59,715 | 2 | 416,95 | |
| 2 | 416,95 | |||
| 2 | 416,95 | |||
| 23.12.2024 | 13:29:59,149 | 150 | 416,90 | |
| 150 | 416,90 | |||
| 150 | 416,90 | |||
| 23.12.2024 | 13:29:27,537 | 2 | 416,60 | |
| 2 | 416,60 | |||
| 2 | 416,60 | |||
| 23.12.2024 | 13:28:05,475 | 20 | 416,35 | |
| 20 | 416,35 | |||
| 20 | 416,35 | |||
| 23.12.2024 | 13:27:49,961 | 3 | 416,75 | |
| 3 | 416,75 | |||
| 3 | 416,75 | |||
| 23.12.2024 | 13:27:20,228 | 13 | 416,65 | |
| 13 | 416,65 | |||
| 13 | 416,65 | |||
| 23.12.2024 | 13:26:18,571 | 21 | 416,20 | |
| 21 | 416,20 | |||
| 21 | 416,20 | |||
| 23.12.2024 | 13:26:17,408 | 1 | 416,10 | |
| 1 | 416,10 | |||
| 1 | 416,10 | |||
| 23.12.2024 | 13:26:09,410 | 1 | 416,10 | |
| 1 | 416,10 | |||
| 1 | 416,10 | |||
| 23.12.2024 | 13:25:39,734 | 1 | 416,30 | |
| 1 | 416,30 | |||
| 1 | 416,30 | |||
| 23.12.2024 | 13:25:35,408 | 30 | 416,45 | |
| 30 | 416,45 | |||
| 30 | 416,45 | |||
| 23.12.2024 | 13:25:08,737 | 108 | 416,45 | |
| 108 | 416,45 | |||
| 108 | 416,45 | |||
| 23.12.2024 | 13:24:50,598 | 20 | 416,10 | |
| 20 | 416,10 | |||
| 20 | 416,10 | |||
| 23.12.2024 | 13:24:20,127 | 35 | 415,90 | |
| 35 | 415,90 | |||
| 35 | 415,90 | |||
| 23.12.2024 | 13:24:07,754 | 1 | 416,30 | |
| 1 | 416,30 | |||
| 1 | 416,30 | |||
| 23.12.2024 | 13:23:57,220 | 44 | 416,10 | |
| 44 | 416,10 | |||
| 44 | 416,10 | |||
| 23.12.2024 | 13:23:06,869 | 15 | 416,00 | |
| 10 | 416,00 | |||
| 5 | 416,00 | |||
| 15 | 416,00 | |||
| 23.12.2024 | 13:22:36,547 | 1 | 415,70 | |
| 1 | 415,70 | |||
| 1 | 415,70 | |||
| 23.12.2024 | 13:22:27,656 | 2 | 415,50 | |
| 2 | 415,50 | |||
| 2 | 415,50 | |||
| 23.12.2024 | 13:22:25,974 | 6 | 415,50 | |
| 6 | 415,50 | |||
| 6 | 415,50 | |||
| 23.12.2024 | 13:22:03,934 | 3 | 415,45 | |
| 3 | 415,45 | |||
| 3 | 415,45 | |||
| 23.12.2024 | 13:21:19,308 | 60 | 415,25 | |
| 60 | 415,25 | |||
| 60 | 415,25 | |||
| 23.12.2024 | 13:21:17,225 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 23.12.2024 | 13:21:01,116 | 48 | 415,20 | |
| 48 | 415,20 | |||
| 48 | 415,20 | |||
| 23.12.2024 | 13:20:15,257 | 2 | 414,80 | |
| 2 | 414,80 | |||
| 2 | 414,80 | |||
| 23.12.2024 | 13:19:29,098 | 25 | 415,25 | |
| 25 | 415,25 | |||
| 25 | 415,25 | |||
| 23.12.2024 | 13:19:27,014 | 55 | 415,15 | |
| 55 | 415,15 | |||
| 55 | 415,15 | |||
| 23.12.2024 | 13:19:21,682 | 6 | 415,20 | |
| 6 | 415,20 | |||
| 6 | 415,20 | |||
| 23.12.2024 | 13:18:27,121 | 20 | 414,65 | |
| 20 | 414,65 | |||
| 20 | 414,65 | |||
| 23.12.2024 | 13:18:22,165 | 5 | 414,35 | |
| 5 | 414,35 | |||
| 5 | 414,35 | |||
| 23.12.2024 | 13:18:17,623 | 60 | 414,50 | |
| 60 | 414,50 | |||
| 60 | 414,50 | |||
| 23.12.2024 | 13:17:34,385 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 | |||
| 23.12.2024 | 13:16:26,431 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 23.12.2024 | 13:16:23,006 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 23.12.2024 | 13:15:40,420 | 25 | 414,00 | |
| 25 | 414,00 | |||
| 25 | 414,00 | |||
| 23.12.2024 | 13:14:41,236 | 5 | 414,65 | |
| 5 | 414,65 | |||
| 5 | 414,65 | |||
| 23.12.2024 | 13:14:30,169 | 7 | 414,95 | |
| 7 | 414,95 | |||
| 7 | 414,95 | |||
| 23.12.2024 | 13:13:01,596 | 5 | 413,95 | |
| 5 | 413,95 | |||
| 5 | 413,95 | |||
| 23.12.2024 | 13:12:36,501 | 3 | 413,80 | |
| 3 | 413,80 | |||
| 3 | 413,80 | |||
| 23.12.2024 | 13:12:29,564 | 81 | 414,05 | |
| 1 | 414,05 | |||
| 81 | 414,05 | |||
| 80 | 414,05 | |||
| 23.12.2024 | 13:12:23,934 | 300 | 414,00 | |
| 300 | 414,00 | |||
| 300 | 414,00 | |||
| 23.12.2024 | 13:12:15,066 | 1 | 413,85 | |
| 1 | 413,85 | |||
| 1 | 413,85 | |||
| 23.12.2024 | 13:11:29,456 | 2 | 413,95 | |
| 2 | 413,95 | |||
| 2 | 413,95 | |||
| 23.12.2024 | 13:10:55,019 | 1 | 414,25 | |
| 1 | 414,25 | |||
| 1 | 414,25 | |||
| 23.12.2024 | 13:10:50,144 | 100 | 413,85 | |
| 100 | 413,85 | |||
| 100 | 413,85 | |||
| 23.12.2024 | 13:10:24,128 | 100 | 413,90 | |
| 100 | 413,90 | |||
| 100 | 413,90 | |||
| 23.12.2024 | 13:10:00,472 | 100 | 414,00 | |
| 100 | 414,00 | |||
| 100 | 414,00 | |||
| 23.12.2024 | 13:09:03,505 | 20 | 413,30 | |
| 20 | 413,30 | |||
| 20 | 413,30 | |||
| 23.12.2024 | 13:08:31,418 | 10 | 413,25 | |
| 10 | 413,25 | |||
| 10 | 413,25 | |||
| 23.12.2024 | 13:08:13,070 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 23.12.2024 | 13:08:12,377 | 6 | 412,85 | |
| 6 | 412,85 | |||
| 6 | 412,85 | |||
| 23.12.2024 | 13:07:31,666 | 4 | 412,25 | |
| 4 | 412,25 | |||
| 4 | 412,25 | |||
| 23.12.2024 | 13:07:18,765 | 5 | 412,10 | |
| 5 | 412,10 | |||
| 5 | 412,10 | |||
| 23.12.2024 | 13:06:30,321 | 5 | 412,40 | |
| 5 | 412,40 | |||
| 5 | 412,40 | |||
| 23.12.2024 | 13:05:51,439 | 15 | 413,20 | |
| 15 | 413,20 | |||
| 15 | 413,20 | |||
| 23.12.2024 | 13:05:19,867 | 5 | 412,65 | |
| 5 | 412,65 | |||
| 5 | 412,65 | |||
| 23.12.2024 | 13:04:57,572 | 6 | 412,40 | |
| 6 | 412,40 | |||
| 6 | 412,40 | |||
| 23.12.2024 | 13:03:40,120 | 100 | 412,30 | |
| 100 | 412,30 | |||
| 100 | 412,30 | |||
| 23.12.2024 | 13:03:36,388 | 1 | 412,25 | |
| 1 | 412,25 | |||
| 1 | 412,25 | |||
| 23.12.2024 | 13:03:26,544 | 5 | 411,65 | |
| 5 | 411,65 | |||
| 5 | 411,65 | |||
| 23.12.2024 | 13:03:04,659 | 1 | 412,25 | |
| 1 | 412,25 | |||
| 1 | 412,25 | |||
| 23.12.2024 | 13:02:55,031 | 180 | 411,95 | |
| 180 | 411,95 | |||
| 180 | 411,95 | |||
| 23.12.2024 | 13:02:52,244 | 6 | 412,10 | |
| 6 | 412,10 | |||
| 6 | 412,10 | |||
| 23.12.2024 | 13:02:50,602 | 350 | 412,30 | |
| 350 | 412,30 | |||
| 350 | 412,30 | |||
| 23.12.2024 | 13:02:48,703 | 300 | 412,10 | |
| 300 | 412,10 | |||
| 300 | 412,10 | |||
| 23.12.2024 | 13:02:46,342 | 89 | 412,00 | |
| 89 | 412,00 | |||
| 89 | 412,00 | |||
| 23.12.2024 | 13:02:41,340 | 69 | 412,00 | |
| 7 | 412,00 | |||
| 10 | 412,00 | |||
| 33 | 412,00 | |||
| 14 | 412,00 | |||
| 5 | 412,00 | |||
| 69 | 412,00 | |||
| 23.12.2024 | 13:02:36,421 | 200 | 412,00 | |
| 25 | 412,00 | |||
| 175 | 412,00 | |||
| 200 | 412,00 | |||
| 23.12.2024 | 13:02:20,299 | 300 | 412,20 | |
| 300 | 412,20 | |||
| 300 | 412,20 | |||
| 23.12.2024 | 13:01:45,391 | 30 | 412,40 | |
| 30 | 412,40 | |||
| 30 | 412,40 | |||
| 23.12.2024 | 13:01:45,306 | 300 | 412,40 | |
| 300 | 412,40 | |||
| 300 | 412,40 | |||
| 23.12.2024 | 13:01:38,223 | 80 | 412,75 | |
| 80 | 412,75 | |||
| 80 | 412,75 | |||
| 23.12.2024 | 13:01:13,812 | 75 | 412,85 | |
| 75 | 412,85 | |||
| 75 | 412,85 | |||
| 23.12.2024 | 13:00:51,865 | 109 | 413,00 | |
| 109 | 413,00 | |||
| 109 | 413,00 | |||
| 23.12.2024 | 13:00:50,416 | 124 | 413,00 | |
| 124 | 413,00 | |||
| 124 | 413,00 | |||
| 23.12.2024 | 13:00:46,642 | 300 | 413,00 | |
| 276 | 413,00 | |||
| 300 | 413,00 | |||
| 24 | 413,00 | |||
| 23.12.2024 | 13:00:46,520 | 206 | 413,00 | |
| 206 | 413,00 | |||
| 206 | 413,00 | |||
| 23.12.2024 | 13:00:41,170 | 50 | 413,60 | |
| 50 | 413,60 | |||
| 50 | 413,60 | |||
| 23.12.2024 | 13:00:33,207 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 23.12.2024 | 13:00:15,534 | 4 | 414,00 | |
| 4 | 414,00 | |||
| 2 | 414,00 | |||
| 2 | 414,00 | |||
| 23.12.2024 | 13:00:14,989 | 200 | 414,20 | |
| 200 | 414,20 | |||
| 200 | 414,20 | |||
| 23.12.2024 | 13:00:08,738 | 5 | 414,30 | |
| 5 | 414,30 | |||
| 5 | 414,30 | |||
| 23.12.2024 | 12:59:29,387 | 70 | 414,60 | |
| 70 | 414,60 | |||
| 70 | 414,60 | |||
| 23.12.2024 | 12:59:23,302 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 23.12.2024 | 12:59:21,832 | 15 | 414,75 | |
| 15 | 414,75 | |||
| 15 | 414,75 | |||
| 23.12.2024 | 12:59:01,975 | 2 | 415,00 | |
| 2 | 415,00 | |||
| 2 | 415,00 | |||
| 23.12.2024 | 12:58:16,950 | 5 | 414,90 | |
| 5 | 414,90 | |||
| 5 | 414,90 | |||
| 23.12.2024 | 12:56:05,498 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 | |||
| 23.12.2024 | 12:55:51,528 | 20 | 415,00 | |
| 20 | 415,00 | |||
| 20 | 415,00 | |||
| 23.12.2024 | 12:55:33,866 | 2 | 414,40 | |
| 2 | 414,40 | |||
| 2 | 414,40 | |||
| 23.12.2024 | 12:55:23,011 | 4 | 414,40 | |
| 4 | 414,40 | |||
| 4 | 414,40 | |||
| 23.12.2024 | 12:54:55,731 | 5 | 414,50 | |
| 5 | 414,50 | |||
| 5 | 414,50 | |||
| 23.12.2024 | 12:54:33,073 | 90 | 414,40 | |
| 90 | 414,40 | |||
| 90 | 414,40 | |||
| 23.12.2024 | 12:54:27,697 | 24 | 414,60 | |
| 24 | 414,60 | |||
| 24 | 414,60 | |||
| 23.12.2024 | 12:54:10,941 | 26 | 414,75 | |
| 26 | 414,75 | |||
| 26 | 414,75 | |||
| 23.12.2024 | 12:51:55,825 | 6 | 415,25 | |
| 6 | 415,25 | |||
| 6 | 415,25 | |||
| 23.12.2024 | 12:51:30,539 | 1 | 414,55 | |
| 1 | 414,55 | |||
| 1 | 414,55 | |||
| 23.12.2024 | 12:50:05,808 | 10 | 414,45 | |
| 10 | 414,45 | |||
| 10 | 414,45 | |||
| 23.12.2024 | 12:49:48,433 | 8 | 414,70 | |
| 8 | 414,70 | |||
| 8 | 414,70 | |||
| 23.12.2024 | 12:49:46,414 | 8 | 414,70 | |
| 8 | 414,70 | |||
| 8 | 414,70 | |||
| 23.12.2024 | 12:48:07,983 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 23.12.2024 | 12:48:02,552 | 16 | 414,45 | |
| 16 | 414,45 | |||
| 16 | 414,45 | |||
| 23.12.2024 | 12:47:36,035 | 2 | 415,05 | |
| 2 | 415,05 | |||
| 2 | 415,05 | |||
| 23.12.2024 | 12:47:17,725 | 6 | 415,15 | |
| 6 | 415,15 | |||
| 6 | 415,15 | |||
| 23.12.2024 | 12:47:00,649 | 3 | 415,15 | |
| 3 | 415,15 | |||
| 3 | 415,15 | |||
| 23.12.2024 | 12:46:56,354 | 10 | 415,15 | |
| 10 | 415,15 | |||
| 10 | 415,15 | |||
| 23.12.2024 | 12:46:50,955 | 5 | 415,15 | |
| 5 | 415,15 | |||
| 5 | 415,15 | |||
| 23.12.2024 | 12:46:37,357 | 2 | 415,30 | |
| 2 | 415,30 | |||
| 2 | 415,30 | |||
| 23.12.2024 | 12:46:25,564 | 3 | 415,00 | |
| 3 | 415,00 | |||
| 3 | 415,00 | |||
| 23.12.2024 | 12:46:23,400 | 4 | 415,25 | |
| 4 | 415,25 | |||
| 4 | 415,25 | |||
| 23.12.2024 | 12:45:22,948 | 150 | 415,45 | |
| 150 | 415,45 | |||
| 150 | 415,45 | |||
| 23.12.2024 | 12:45:01,001 | 15 | 415,25 | |
| 15 | 415,25 | |||
| 15 | 415,25 | |||
| 23.12.2024 | 12:44:44,668 | 17 | 415,10 | |
| 17 | 415,10 | |||
| 17 | 415,10 | |||
| 23.12.2024 | 12:44:09,614 | 3 | 415,85 | |
| 3 | 415,85 | |||
| 3 | 415,85 | |||
| 23.12.2024 | 12:44:02,538 | 5 | 415,55 | |
| 5 | 415,55 | |||
| 5 | 415,55 | |||
| 23.12.2024 | 12:43:13,196 | 8 | 414,80 | |
| 8 | 414,80 | |||
| 8 | 414,80 | |||
| 23.12.2024 | 12:42:45,410 | 214 | 415,25 | |
| 214 | 415,25 | |||
| 214 | 415,25 | |||
| 23.12.2024 | 12:42:44,957 | 8 | 415,30 | |
| 8 | 415,30 | |||
| 8 | 415,30 | |||
| 23.12.2024 | 12:42:43,650 | 7 | 415,30 | |
| 7 | 415,30 | |||
| 7 | 415,30 | |||
| 23.12.2024 | 12:42:42,946 | 7 | 415,30 | |
| 7 | 415,30 | |||
| 7 | 415,30 | |||
| 23.12.2024 | 12:42:42,243 | 7 | 415,30 | |
| 7 | 415,30 | |||
| 7 | 415,30 | |||
| 23.12.2024 | 12:42:41,440 | 7 | 415,30 | |
| 7 | 415,30 | |||
| 7 | 415,30 | |||
| 23.12.2024 | 12:42:40,636 | 7 | 415,30 | |
| 7 | 415,30 | |||
| 7 | 415,30 | |||
| 23.12.2024 | 12:42:39,833 | 7 | 415,30 | |
| 7 | 415,30 | |||
| 7 | 415,30 | |||
| 23.12.2024 | 12:42:37,975 | 15 | 415,30 | |
| 15 | 415,30 | |||
| 15 | 415,30 | |||
| 23.12.2024 | 12:42:37,322 | 7 | 415,30 | |
| 7 | 415,30 | |||
| 7 | 415,30 | |||
| 23.12.2024 | 12:42:36,520 | 7 | 415,30 | |
| 7 | 415,30 | |||
| 7 | 415,30 | |||
| 23.12.2024 | 12:42:35,616 | 7 | 415,30 | |
| 7 | 415,30 | |||
| 7 | 415,30 | |||
| 23.12.2024 | 12:42:34,567 | 6 | 415,05 | |
| 6 | 415,05 | |||
| 6 | 415,05 | |||
| 23.12.2024 | 12:42:17,995 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 23.12.2024 | 12:41:08,939 | 20 | 415,20 | |
| 20 | 415,20 | |||
| 20 | 415,20 | |||
| 23.12.2024 | 12:40:51,300 | 8 | 415,15 | |
| 8 | 415,15 | |||
| 8 | 415,15 | |||
| 23.12.2024 | 12:40:49,795 | 5 | 415,20 | |
| 5 | 415,20 | |||
| 5 | 415,20 | |||
| 23.12.2024 | 12:39:46,824 | 10 | 415,20 | |
| 10 | 415,20 | |||
| 10 | 415,20 | |||
| 23.12.2024 | 12:38:58,602 | 6 | 415,25 | |
| 6 | 415,25 | |||
| 6 | 415,25 | |||
| 23.12.2024 | 12:38:57,555 | 5 | 414,95 | |
| 5 | 414,95 | |||
| 5 | 414,95 | |||
| 23.12.2024 | 12:37:48,348 | 4 | 414,95 | |
| 4 | 414,95 | |||
| 4 | 414,95 | |||
| 23.12.2024 | 12:37:44,180 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 23.12.2024 | 12:37:43,162 | 40 | 414,95 | |
| 40 | 414,95 | |||
| 40 | 414,95 | |||
| 23.12.2024 | 12:37:39,196 | 2 | 414,60 | |
| 2 | 414,60 | |||
| 2 | 414,60 | |||
| 23.12.2024 | 12:36:59,080 | 48 | 414,80 | |
| 48 | 414,80 | |||
| 48 | 414,80 | |||
| 23.12.2024 | 12:35:31,234 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 23.12.2024 | 12:34:39,895 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 23.12.2024 | 12:34:30,947 | 23 | 414,90 | |
| 23 | 414,90 | |||
| 23 | 414,90 | |||
| 23.12.2024 | 12:34:30,869 | 130 | 414,95 | |
| 125 | 414,95 | |||
| 5 | 414,95 | |||
| 130 | 414,95 | |||
| 23.12.2024 | 12:34:19,700 | 300 | 414,95 | |
| 300 | 414,95 | |||
| 300 | 414,95 | |||
| 23.12.2024 | 12:33:35,848 | 3 | 415,10 | |
| 3 | 415,10 | |||
| 3 | 415,10 | |||
| 23.12.2024 | 12:33:31,323 | 9 | 415,05 | |
| 9 | 415,05 | |||
| 9 | 415,05 | |||
| 23.12.2024 | 12:33:18,561 | 3 | 415,00 | |
| 3 | 415,00 | |||
| 3 | 415,00 | |||
| 23.12.2024 | 12:33:10,779 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 23.12.2024 | 12:29:58,579 | 10 | 413,85 | |
| 10 | 413,85 | |||
| 10 | 413,85 | |||
| 23.12.2024 | 12:29:50,597 | 206 | 413,85 | |
| 20 | 413,85 | |||
| 186 | 413,85 | |||
| 206 | 413,85 | |||
| 23.12.2024 | 12:28:58,498 | 250 | 413,85 | |
| 250 | 413,85 | |||
| 250 | 413,85 | |||
| 23.12.2024 | 12:28:55,734 | 215 | 413,85 | |
| 215 | 413,85 | |||
| 215 | 413,85 | |||
| 23.12.2024 | 12:28:55,609 | 12 | 413,65 | |
| 12 | 413,65 | |||
| 12 | 413,65 | |||
| 23.12.2024 | 12:28:42,377 | 7 | 413,85 | |
| 7 | 413,85 | |||
| 7 | 413,85 | |||
| 23.12.2024 | 12:28:34,123 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 23.12.2024 | 12:28:14,069 | 1 | 414,45 | |
| 1 | 414,45 | |||
| 1 | 414,45 | |||
| 23.12.2024 | 12:27:35,181 | 1 | 414,50 | |
| 1 | 414,50 | |||
| 1 | 414,50 | |||
| 23.12.2024 | 12:27:21,363 | 3 | 413,80 | |
| 3 | 413,80 | |||
| 3 | 413,80 | |||
| 23.12.2024 | 12:26:04,988 | 2 | 414,65 | |
| 2 | 414,65 | |||
| 2 | 414,65 | |||
| 23.12.2024 | 12:25:55,280 | 19 | 414,10 | |
| 19 | 414,10 | |||
| 19 | 414,10 | |||
| 23.12.2024 | 12:25:34,474 | 145 | 413,85 | |
| 7 | 413,85 | |||
| 38 | 413,85 | |||
| 138 | 413,85 | |||
| 72 | 413,85 | |||
| 20 | 413,85 | |||
| 15 | 413,85 | |||
| 23.12.2024 | 12:25:34,458 | 15 | 414,00 | |
| 15 | 414,00 | |||
| 15 | 414,00 | |||
| 23.12.2024 | 12:25:26,708 | 226 | 414,05 | |
| 20 | 414,05 | |||
| 206 | 414,05 | |||
| 226 | 414,05 | |||
| 23.12.2024 | 12:25:21,122 | 200 | 414,50 | |
| 200 | 414,50 | |||
| 200 | 414,50 | |||
| 23.12.2024 | 12:25:11,746 | 30 | 414,70 | |
| 30 | 414,70 | |||
| 30 | 414,70 | |||
| 23.12.2024 | 12:25:01,148 | 120 | 414,75 | |
| 120 | 414,75 | |||
| 120 | 414,75 | |||
| 23.12.2024 | 12:24:31,544 | 10 | 414,90 | |
| 10 | 414,90 | |||
| 10 | 414,90 | |||
| 23.12.2024 | 12:24:17,217 | 50 | 414,60 | |
| 50 | 414,60 | |||
| 50 | 414,60 | |||
| 23.12.2024 | 12:23:39,275 | 15 | 414,55 | |
| 15 | 414,55 | |||
| 15 | 414,55 | |||
| 23.12.2024 | 12:23:39,238 | 2 | 414,55 | |
| 2 | 414,55 | |||
| 2 | 414,55 | |||
| 23.12.2024 | 12:23:31,356 | 6 | 414,70 | |
| 1 | 414,70 | |||
| 1 | 414,70 | |||
| 6 | 414,70 | |||
| 4 | 414,70 | |||
| 23.12.2024 | 12:23:31,272 | 700 | 414,70 | |
| 100 | 414,70 | |||
| 700 | 414,70 | |||
| 600 | 414,70 | |||
| 23.12.2024 | 12:23:23,004 | 850 | 415,00 | |
| 850 | 415,00 | |||
| 500 | 415,00 | |||
| 8 | 415,00 | |||
| 40 | 415,00 | |||
| 10 | 415,00 | |||
| 8 | 415,00 | |||
| 6 | 415,00 | |||
| 236 | 415,00 | |||
| 42 | 415,00 | |||
| 23.12.2024 | 12:22:42,807 | 119 | 415,05 | |
| 6 | 415,05 | |||
| 1 | 415,05 | |||
| 113 | 415,05 | |||
| 113 | 415,05 | |||
| 5 | 415,05 | |||
| 23.12.2024 | 12:22:11,353 | 325 | 415,20 | |
| 200 | 415,20 | |||
| 325 | 415,20 | |||
| 125 | 415,20 | |||
| 23.12.2024 | 12:21:21,341 | 300 | 415,50 | |
| 300 | 415,50 | |||
| 300 | 415,50 | |||
| 23.12.2024 | 12:21:20,108 | 7 | 415,75 | |
| 7 | 415,75 | |||
| 7 | 415,75 | |||
| 23.12.2024 | 12:20:07,790 | 12 | 415,85 | |
| 12 | 415,85 | |||
| 12 | 415,85 | |||
| 23.12.2024 | 12:19:28,053 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 23.12.2024 | 12:18:44,399 | 100 | 415,55 | |
| 100 | 415,55 | |||
| 100 | 415,55 | |||
| 23.12.2024 | 12:18:05,932 | 1 | 416,00 | |
| 1 | 416,00 | |||
| 1 | 416,00 | |||
| 23.12.2024 | 12:17:34,514 | 1 | 415,55 | |
| 1 | 415,55 | |||
| 1 | 415,55 | |||
| 23.12.2024 | 12:17:17,287 | 35 | 415,70 | |
| 35 | 415,70 | |||
| 35 | 415,70 | |||
| 23.12.2024 | 12:17:05,085 | 40 | 416,05 | |
| 40 | 416,05 | |||
| 40 | 416,05 | |||
| 23.12.2024 | 12:16:35,963 | 14 | 416,15 | |
| 14 | 416,15 | |||
| 14 | 416,15 | |||
| 23.12.2024 | 12:15:57,618 | 20 | 416,25 | |
| 20 | 416,25 | |||
| 20 | 416,25 | |||
| 23.12.2024 | 12:15:40,366 | 2 | 416,15 | |
| 2 | 416,15 | |||
| 2 | 416,15 | |||
| 23.12.2024 | 12:15:27,666 | 5 | 416,00 | |
| 5 | 416,00 | |||
| 5 | 416,00 | |||
| 23.12.2024 | 12:15:08,790 | 200 | 415,85 | |
| 200 | 415,85 | |||
| 200 | 415,85 | |||
| 23.12.2024 | 12:15:06,262 | 3 | 415,85 | |
| 3 | 415,85 | |||
| 3 | 415,85 | |||
| 23.12.2024 | 12:15:04,028 | 3 | 415,90 | |
| 3 | 415,90 | |||
| 3 | 415,90 | |||
| 23.12.2024 | 12:15:01,302 | 20 | 415,95 | |
| 20 | 415,95 | |||
| 20 | 415,95 | |||
| 23.12.2024 | 12:14:48,439 | 1 | 416,20 | |
| 1 | 416,20 | |||
| 1 | 416,20 | |||
| 23.12.2024 | 12:14:34,094 | 10 | 415,95 | |
| 10 | 415,95 | |||
| 10 | 415,95 | |||
| 23.12.2024 | 12:13:35,466 | 21 | 415,75 | |
| 21 | 415,75 | |||
| 21 | 415,75 | |||
| 23.12.2024 | 12:13:08,157 | 10 | 415,70 | |
| 10 | 415,70 | |||
| 10 | 415,70 | |||
| 23.12.2024 | 12:12:12,538 | 1 | 415,80 | |
| 1 | 415,80 | |||
| 1 | 415,80 | |||
| 23.12.2024 | 12:12:06,700 | 20 | 415,80 | |
| 20 | 415,80 | |||
| 20 | 415,80 | |||
| 23.12.2024 | 12:11:46,217 | 2 | 415,75 | |
| 2 | 415,75 | |||
| 2 | 415,75 | |||
| 23.12.2024 | 12:11:40,897 | 20 | 415,75 | |
| 20 | 415,75 | |||
| 20 | 415,75 | |||
| 23.12.2024 | 12:11:38,363 | 1 | 415,75 | |
| 1 | 415,75 | |||
| 1 | 415,75 | |||
| 23.12.2024 | 12:11:32,842 | 5 | 415,75 | |
| 5 | 415,75 | |||
| 5 | 415,75 | |||
| 23.12.2024 | 12:11:30,641 | 30 | 415,75 | |
| 30 | 415,75 | |||
| 30 | 415,75 | |||
| 23.12.2024 | 12:11:18,462 | 4 | 415,55 | |
| 4 | 415,55 | |||
| 4 | 415,55 | |||
| 23.12.2024 | 12:10:12,924 | 2 | 415,75 | |
| 2 | 415,75 | |||
| 2 | 415,75 | |||
| 23.12.2024 | 12:09:41,250 | 50 | 415,90 | |
| 50 | 415,90 | |||
| 50 | 415,90 | |||
| 23.12.2024 | 12:08:28,531 | 1 | 415,75 | |
| 1 | 415,75 | |||
| 1 | 415,75 | |||
| 23.12.2024 | 12:08:26,320 | 6 | 415,75 | |
| 6 | 415,75 | |||
| 6 | 415,75 | |||
| 23.12.2024 | 12:08:22,446 | 20 | 416,05 | |
| 20 | 416,05 | |||
| 20 | 416,05 | |||
| 23.12.2024 | 12:07:54,751 | 27 | 415,55 | |
| 27 | 415,55 | |||
| 27 | 415,55 | |||
| 23.12.2024 | 12:07:46,595 | 1 | 415,55 | |
| 1 | 415,55 | |||
| 1 | 415,55 | |||
| 23.12.2024 | 12:07:36,174 | 2 | 415,90 | |
| 2 | 415,90 | |||
| 2 | 415,90 | |||
| 23.12.2024 | 12:06:59,878 | 10 | 415,55 | |
| 10 | 415,55 | |||
| 10 | 415,55 | |||
| 23.12.2024 | 12:06:35,972 | 1 | 416,15 | |
| 1 | 416,15 | |||
| 1 | 416,15 | |||
| 23.12.2024 | 12:06:30,115 | 12 | 416,00 | |
| 12 | 416,00 | |||
| 12 | 416,00 | |||
| 23.12.2024 | 12:06:20,589 | 296 | 416,05 | |
| 296 | 416,05 | |||
| 296 | 416,05 | |||
| 23.12.2024 | 12:06:18,982 | 15 | 416,05 | |
| 15 | 416,05 | |||
| 15 | 416,05 | |||
| 23.12.2024 | 12:06:07,357 | 1 | 416,05 | |
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 23.12.2024 | 12:05:03,200 | 7 | 416,50 | |
| 7 | 416,50 | |||
| 7 | 416,50 | |||
| 23.12.2024 | 12:04:17,252 | 5 | 416,35 | |
| 5 | 416,35 | |||
| 5 | 416,35 | |||
| 23.12.2024 | 12:03:40,131 | 4 | 416,75 | |
| 4 | 416,75 | |||
| 4 | 416,75 | |||
| 23.12.2024 | 12:03:37,182 | 50 | 416,70 | |
| 50 | 416,70 | |||
| 50 | 416,70 | |||
| 23.12.2024 | 12:03:15,551 | 97 | 416,70 | |
| 97 | 416,70 | |||
| 97 | 416,70 | |||
| 23.12.2024 | 12:02:43,912 | 303 | 416,65 | |
| 300 | 416,65 | |||
| 3 | 416,65 | |||
| 303 | 416,65 | |||
| 23.12.2024 | 12:02:42,339 | 2 | 416,40 | |
| 2 | 416,40 | |||
| 2 | 416,40 | |||
| 23.12.2024 | 12:02:27,984 | 2 | 416,40 | |
| 2 | 416,40 | |||
| 2 | 416,40 | |||
| 23.12.2024 | 12:01:38,933 | 100 | 416,50 | |
| 100 | 416,50 | |||
| 100 | 416,50 | |||
| 23.12.2024 | 12:01:22,226 | 30 | 416,35 | |
| 30 | 416,35 | |||
| 30 | 416,35 | |||
| 23.12.2024 | 12:01:17,450 | 30 | 416,50 | |
| 30 | 416,50 | |||
| 30 | 416,50 | |||
| 23.12.2024 | 12:00:54,588 | 1 | 416,70 | |
| 1 | 416,70 | |||
| 1 | 416,70 | |||
| 23.12.2024 | 11:59:26,849 | 60 | 416,85 | |
| 60 | 416,85 | |||
| 60 | 416,85 | |||
| 23.12.2024 | 11:59:00,533 | 15 | 417,00 | |
| 15 | 417,00 | |||
| 15 | 417,00 | |||
| 23.12.2024 | 11:58:47,513 | 3 | 416,70 | |
| 2 | 416,70 | |||
| 3 | 416,70 | |||
| 1 | 416,70 | |||
| 23.12.2024 | 11:58:43,387 | 15 | 416,65 | |
| 15 | 416,65 | |||
| 15 | 416,65 | |||
| 23.12.2024 | 11:57:58,926 | 10 | 417,05 | |
| 10 | 417,05 | |||
| 10 | 417,05 | |||
| 23.12.2024 | 11:57:58,838 | 71 | 416,90 | |
| 71 | 416,90 | |||
| 71 | 416,90 | |||
| 23.12.2024 | 11:57:07,592 | 8 | 416,20 | |
| 8 | 416,20 | |||
| 8 | 416,20 | |||
| 23.12.2024 | 11:55:28,466 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 23.12.2024 | 11:55:11,000 | 25 | 415,80 | |
| 25 | 415,80 | |||
| 25 | 415,80 | |||
| 23.12.2024 | 11:54:55,847 | 1 | 415,85 | |
| 1 | 415,85 | |||
| 1 | 415,85 | |||
| 23.12.2024 | 11:54:52,193 | 60 | 415,85 | |
| 60 | 415,85 | |||
| 60 | 415,85 | |||
| 23.12.2024 | 11:53:39,980 | 10 | 416,05 | |
| 10 | 416,05 | |||
| 10 | 416,05 | |||
| 23.12.2024 | 11:53:32,889 | 12 | 416,20 | |
| 12 | 416,20 | |||
| 12 | 416,20 | |||
| 23.12.2024 | 11:53:32,690 | 50 | 416,00 | |
| 50 | 416,00 | |||
| 50 | 416,00 | |||
| 23.12.2024 | 11:52:34,659 | 1 | 416,10 | |
| 1 | 416,10 | |||
| 1 | 416,10 | |||
| 23.12.2024 | 11:52:14,264 | 2 | 416,35 | |
| 2 | 416,35 | |||
| 2 | 416,35 | |||
| 23.12.2024 | 11:52:05,418 | 40 | 416,30 | |
| 40 | 416,30 | |||
| 40 | 416,30 | |||
| 23.12.2024 | 11:51:53,015 | 1 | 416,05 | |
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 23.12.2024 | 11:51:02,716 | 10 | 415,70 | |
| 10 | 415,70 | |||
| 10 | 415,70 | |||
| 23.12.2024 | 11:49:56,133 | 145 | 416,25 | |
| 145 | 416,25 | |||
| 145 | 416,25 | |||
| 23.12.2024 | 11:49:33,119 | 5 | 415,90 | |
| 5 | 415,90 | |||
| 5 | 415,90 | |||
| 23.12.2024 | 11:49:21,800 | 180 | 416,15 | |
| 180 | 416,15 | |||
| 180 | 416,15 | |||
| 23.12.2024 | 11:49:15,953 | 300 | 416,15 | |
| 300 | 416,15 | |||
| 300 | 416,15 | |||
| 23.12.2024 | 11:48:56,324 | 144 | 415,85 | |
| 144 | 415,85 | |||
| 144 | 415,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 134,16 / Ask: 134,24
Umsatz: 72 782 TEUR -
Tesla Inc.
Bid: 413,30 / Ask: 413,90
Umsatz: 60 112 TEUR -
Novo-Nordisk AS
Bid: 85,42 / Ask: 85,69
Umsatz: 40 274 TEUR -
Rheinmetall AG
Bid: 621,60 / Ask: 623,80
Umsatz: 33 491 TEUR -
MicroStrategy Inc.
Bid: 318,60 / Ask: 319,70
Umsatz: 27 875 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 22:00:00
Letzte Aktualisierung:
23.12.2024 @ 22:00:00