Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1552
2059
562,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2024 | 14:07:47,024 | 210 | 556,80 | |
| 20 | 556,80 | |||
| 20 | 556,80 | |||
| 5 | 556,80 | |||
| 165 | 556,80 | |||
| 210 | 556,80 | |||
| 15.08.2024 | 14:07:40,401 | 45 | 557,20 | |
| 45 | 557,20 | |||
| 45 | 557,20 | |||
| 15.08.2024 | 14:06:57,056 | 45 | 557,20 | |
| 45 | 557,20 | |||
| 45 | 557,20 | |||
| 15.08.2024 | 14:06:44,036 | 4 | 557,40 | |
| 4 | 557,40 | |||
| 4 | 557,40 | |||
| 15.08.2024 | 14:06:38,179 | 40 | 557,20 | |
| 40 | 557,20 | |||
| 40 | 557,20 | |||
| 15.08.2024 | 14:05:58,525 | 31 | 557,40 | |
| 31 | 557,40 | |||
| 31 | 557,40 | |||
| 15.08.2024 | 14:05:15,675 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 15.08.2024 | 14:05:05,474 | 25 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 25 | 557,60 | |||
| 5 | 557,60 | |||
| 15.08.2024 | 14:02:02,373 | 100 | 557,40 | |
| 100 | 557,40 | |||
| 100 | 557,40 | |||
| 15.08.2024 | 14:01:35,950 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 15.08.2024 | 14:01:34,376 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 15.08.2024 | 14:01:24,234 | 4 | 557,60 | |
| 4 | 557,60 | |||
| 4 | 557,60 | |||
| 15.08.2024 | 14:01:20,981 | 2 | 557,20 | |
| 2 | 557,20 | |||
| 2 | 557,20 | |||
| 15.08.2024 | 13:59:41,252 | 2 | 557,60 | |
| 2 | 557,60 | |||
| 2 | 557,60 | |||
| 15.08.2024 | 13:59:11,336 | 27 | 557,60 | |
| 27 | 557,60 | |||
| 27 | 557,60 | |||
| 15.08.2024 | 13:58:34,949 | 5 | 557,60 | |
| 5 | 557,60 | |||
| 5 | 557,60 | |||
| 15.08.2024 | 13:57:49,598 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 15.08.2024 | 13:57:13,117 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 15.08.2024 | 13:56:59,587 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 15.08.2024 | 13:55:22,805 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 15.08.2024 | 13:54:00,507 | 50 | 558,00 | |
| 50 | 558,00 | |||
| 50 | 558,00 | |||
| 15.08.2024 | 13:52:56,389 | 5 | 558,00 | |
| 5 | 558,00 | |||
| 5 | 558,00 | |||
| 15.08.2024 | 13:52:15,038 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 15.08.2024 | 13:52:10,679 | 11 | 558,20 | |
| 11 | 558,20 | |||
| 11 | 558,20 | |||
| 15.08.2024 | 13:51:28,159 | 20 | 558,20 | |
| 20 | 558,20 | |||
| 20 | 558,20 | |||
| 15.08.2024 | 13:50:24,565 | 10 | 558,20 | |
| 10 | 558,20 | |||
| 10 | 558,20 | |||
| 15.08.2024 | 13:50:15,423 | 15 | 558,60 | |
| 15 | 558,60 | |||
| 15 | 558,60 | |||
| 15.08.2024 | 13:50:07,949 | 35 | 558,60 | |
| 35 | 558,60 | |||
| 35 | 558,60 | |||
| 15.08.2024 | 13:49:51,062 | 4 | 558,00 | |
| 4 | 558,00 | |||
| 4 | 558,00 | |||
| 15.08.2024 | 13:49:48,909 | 5 | 558,00 | |
| 5 | 558,00 | |||
| 5 | 558,00 | |||
| 15.08.2024 | 13:48:42,990 | 90 | 558,40 | |
| 90 | 558,40 | |||
| 90 | 558,40 | |||
| 15.08.2024 | 13:48:17,309 | 17 | 558,20 | |
| 17 | 558,20 | |||
| 17 | 558,20 | |||
| 15.08.2024 | 13:47:24,961 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 15.08.2024 | 13:46:46,667 | 25 | 557,80 | |
| 25 | 557,80 | |||
| 25 | 557,80 | |||
| 15.08.2024 | 13:46:13,853 | 10 | 558,20 | |
| 10 | 558,20 | |||
| 10 | 558,20 | |||
| 15.08.2024 | 13:45:37,543 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 15.08.2024 | 13:43:55,287 | 10 | 557,80 | |
| 10 | 557,80 | |||
| 10 | 557,80 | |||
| 15.08.2024 | 13:42:30,710 | 3 | 557,80 | |
| 3 | 557,80 | |||
| 3 | 557,80 | |||
| 15.08.2024 | 13:42:11,718 | 20 | 558,00 | |
| 20 | 558,00 | |||
| 20 | 558,00 | |||
| 15.08.2024 | 13:42:01,132 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 15.08.2024 | 13:41:41,958 | 18 | 557,60 | |
| 18 | 557,60 | |||
| 18 | 557,60 | |||
| 15.08.2024 | 13:40:37,298 | 50 | 558,00 | |
| 50 | 558,00 | |||
| 50 | 558,00 | |||
| 15.08.2024 | 13:40:10,734 | 80 | 557,40 | |
| 80 | 557,40 | |||
| 80 | 557,40 | |||
| 15.08.2024 | 13:39:32,078 | 18 | 557,40 | |
| 18 | 557,40 | |||
| 18 | 557,40 | |||
| 15.08.2024 | 13:39:25,561 | 3 | 557,40 | |
| 2 | 557,40 | |||
| 1 | 557,40 | |||
| 3 | 557,40 | |||
| 15.08.2024 | 13:38:18,892 | 40 | 557,40 | |
| 40 | 557,40 | |||
| 40 | 557,40 | |||
| 15.08.2024 | 13:38:01,200 | 10 | 557,40 | |
| 10 | 557,40 | |||
| 10 | 557,40 | |||
| 15.08.2024 | 13:37:33,429 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 15.08.2024 | 13:37:14,771 | 25 | 557,40 | |
| 25 | 557,40 | |||
| 25 | 557,40 | |||
| 15.08.2024 | 13:37:12,624 | 11 | 557,60 | |
| 11 | 557,60 | |||
| 11 | 557,60 | |||
| 15.08.2024 | 13:36:33,582 | 50 | 557,60 | |
| 50 | 557,60 | |||
| 50 | 557,60 | |||
| 15.08.2024 | 13:35:48,107 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 15.08.2024 | 13:35:40,307 | 40 | 557,80 | |
| 40 | 557,80 | |||
| 40 | 557,80 | |||
| 15.08.2024 | 13:35:18,422 | 40 | 557,80 | |
| 40 | 557,80 | |||
| 40 | 557,80 | |||
| 15.08.2024 | 13:34:28,497 | 4 | 557,80 | |
| 4 | 557,80 | |||
| 4 | 557,80 | |||
| 15.08.2024 | 13:33:13,432 | 15 | 557,80 | |
| 15 | 557,80 | |||
| 15 | 557,80 | |||
| 15.08.2024 | 13:32:32,833 | 15 | 557,80 | |
| 15 | 557,80 | |||
| 15 | 557,80 | |||
| 15.08.2024 | 13:32:09,471 | 4 | 558,00 | |
| 4 | 558,00 | |||
| 4 | 558,00 | |||
| 15.08.2024 | 13:31:54,936 | 47 | 557,80 | |
| 47 | 557,80 | |||
| 47 | 557,80 | |||
| 15.08.2024 | 13:31:50,275 | 50 | 557,40 | |
| 50 | 557,40 | |||
| 50 | 557,40 | |||
| 15.08.2024 | 13:31:27,567 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 15.08.2024 | 13:29:58,106 | 65 | 557,40 | |
| 65 | 557,40 | |||
| 65 | 557,40 | |||
| 15.08.2024 | 13:29:02,129 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 15.08.2024 | 13:28:18,430 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 15.08.2024 | 13:28:15,362 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 15.08.2024 | 13:28:12,117 | 5 | 558,20 | |
| 5 | 558,20 | |||
| 5 | 558,20 | |||
| 15.08.2024 | 13:27:51,924 | 13 | 557,80 | |
| 13 | 557,80 | |||
| 13 | 557,80 | |||
| 15.08.2024 | 13:26:41,944 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 15.08.2024 | 13:26:41,885 | 20 | 557,80 | |
| 20 | 557,80 | |||
| 20 | 557,80 | |||
| 15.08.2024 | 13:26:41,390 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 15.08.2024 | 13:25:40,611 | 4 | 557,80 | |
| 4 | 557,80 | |||
| 4 | 557,80 | |||
| 15.08.2024 | 13:24:23,590 | 50 | 557,80 | |
| 50 | 557,80 | |||
| 50 | 557,80 | |||
| 15.08.2024 | 13:23:59,039 | 20 | 558,00 | |
| 20 | 558,00 | |||
| 20 | 558,00 | |||
| 15.08.2024 | 13:23:32,327 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 15.08.2024 | 13:23:31,102 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 15.08.2024 | 13:23:28,693 | 4 | 558,00 | |
| 4 | 558,00 | |||
| 4 | 558,00 | |||
| 15.08.2024 | 13:23:22,062 | 43 | 557,60 | |
| 43 | 557,60 | |||
| 41 | 557,60 | |||
| 2 | 557,60 | |||
| 15.08.2024 | 13:23:17,463 | 60 | 557,60 | |
| 1 | 557,60 | |||
| 60 | 557,60 | |||
| 59 | 557,60 | |||
| 15.08.2024 | 13:21:29,947 | 20 | 557,60 | |
| 20 | 557,60 | |||
| 20 | 557,60 | |||
| 15.08.2024 | 13:20:54,809 | 64 | 557,60 | |
| 64 | 557,60 | |||
| 64 | 557,60 | |||
| 15.08.2024 | 13:20:47,420 | 58 | 557,80 | |
| 58 | 557,80 | |||
| 58 | 557,80 | |||
| 15.08.2024 | 13:20:26,407 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 15.08.2024 | 13:19:55,428 | 3 | 557,80 | |
| 3 | 557,80 | |||
| 3 | 557,80 | |||
| 15.08.2024 | 13:19:55,161 | 9 | 557,80 | |
| 9 | 557,80 | |||
| 9 | 557,80 | |||
| 15.08.2024 | 13:19:54,628 | 10 | 557,80 | |
| 10 | 557,80 | |||
| 10 | 557,80 | |||
| 15.08.2024 | 13:19:49,937 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 15.08.2024 | 13:19:07,046 | 4 | 557,60 | |
| 4 | 557,60 | |||
| 4 | 557,60 | |||
| 15.08.2024 | 13:18:50,277 | 3 | 557,60 | |
| 3 | 557,60 | |||
| 3 | 557,60 | |||
| 15.08.2024 | 13:17:53,826 | 6 | 557,80 | |
| 6 | 557,80 | |||
| 6 | 557,80 | |||
| 15.08.2024 | 13:17:11,972 | 75 | 557,60 | |
| 75 | 557,60 | |||
| 75 | 557,60 | |||
| 15.08.2024 | 13:16:54,540 | 11 | 558,00 | |
| 11 | 558,00 | |||
| 11 | 558,00 | |||
| 15.08.2024 | 13:16:39,582 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 15.08.2024 | 13:15:34,372 | 20 | 557,60 | |
| 20 | 557,60 | |||
| 20 | 557,60 | |||
| 15.08.2024 | 13:15:07,752 | 30 | 557,60 | |
| 30 | 557,60 | |||
| 30 | 557,60 | |||
| 15.08.2024 | 13:13:57,853 | 7 | 557,80 | |
| 7 | 557,80 | |||
| 7 | 557,80 | |||
| 15.08.2024 | 13:12:30,657 | 3 | 557,60 | |
| 3 | 557,60 | |||
| 3 | 557,60 | |||
| 15.08.2024 | 13:12:28,736 | 5 | 557,80 | |
| 5 | 557,80 | |||
| 5 | 557,80 | |||
| 15.08.2024 | 13:12:00,424 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 15.08.2024 | 13:10:59,254 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 15.08.2024 | 13:10:37,886 | 6 | 557,80 | |
| 6 | 557,80 | |||
| 6 | 557,80 | |||
| 15.08.2024 | 13:10:12,790 | 5 | 558,00 | |
| 5 | 558,00 | |||
| 5 | 558,00 | |||
| 15.08.2024 | 13:10:02,589 | 4 | 558,20 | |
| 4 | 558,20 | |||
| 4 | 558,20 | |||
| 15.08.2024 | 13:09:11,086 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 15.08.2024 | 13:08:37,137 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 15.08.2024 | 13:08:32,647 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 15.08.2024 | 13:08:28,337 | 14 | 557,80 | |
| 14 | 557,80 | |||
| 14 | 557,80 | |||
| 15.08.2024 | 13:07:35,399 | 8 | 557,60 | |
| 8 | 557,60 | |||
| 8 | 557,60 | |||
| 15.08.2024 | 13:07:32,494 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 15.08.2024 | 13:07:22,065 | 20 | 557,80 | |
| 20 | 557,80 | |||
| 20 | 557,80 | |||
| 15.08.2024 | 13:07:04,700 | 11 | 557,40 | |
| 11 | 557,40 | |||
| 11 | 557,40 | |||
| 15.08.2024 | 13:06:43,921 | 8 | 557,60 | |
| 8 | 557,60 | |||
| 8 | 557,60 | |||
| 15.08.2024 | 13:06:08,182 | 16 | 557,40 | |
| 16 | 557,40 | |||
| 16 | 557,40 | |||
| 15.08.2024 | 13:05:42,504 | 3 | 557,40 | |
| 3 | 557,40 | |||
| 3 | 557,40 | |||
| 15.08.2024 | 13:05:30,069 | 64 | 557,60 | |
| 64 | 557,60 | |||
| 64 | 557,60 | |||
| 15.08.2024 | 13:05:08,748 | 3 | 557,80 | |
| 3 | 557,80 | |||
| 3 | 557,80 | |||
| 15.08.2024 | 13:05:04,660 | 4 | 557,60 | |
| 4 | 557,60 | |||
| 4 | 557,60 | |||
| 15.08.2024 | 13:04:47,025 | 40 | 557,60 | |
| 40 | 557,60 | |||
| 40 | 557,60 | |||
| 15.08.2024 | 13:04:27,835 | 10 | 557,80 | |
| 10 | 557,80 | |||
| 10 | 557,80 | |||
| 15.08.2024 | 13:03:54,476 | 10 | 557,20 | |
| 10 | 557,20 | |||
| 10 | 557,20 | |||
| 15.08.2024 | 13:03:36,854 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 15.08.2024 | 13:02:53,773 | 5 | 557,60 | |
| 5 | 557,60 | |||
| 5 | 557,60 | |||
| 15.08.2024 | 13:02:26,055 | 9 | 558,00 | |
| 9 | 558,00 | |||
| 9 | 558,00 | |||
| 15.08.2024 | 13:02:23,186 | 65 | 557,60 | |
| 65 | 557,60 | |||
| 65 | 557,60 | |||
| 15.08.2024 | 13:02:10,785 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 15.08.2024 | 13:01:32,438 | 15 | 558,00 | |
| 15 | 558,00 | |||
| 15 | 558,00 | |||
| 15.08.2024 | 13:01:19,042 | 4 | 557,60 | |
| 4 | 557,60 | |||
| 4 | 557,60 | |||
| 15.08.2024 | 13:00:00,308 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 15.08.2024 | 12:59:37,762 | 20 | 557,40 | |
| 20 | 557,40 | |||
| 20 | 557,40 | |||
| 15.08.2024 | 12:59:14,057 | 35 | 557,60 | |
| 35 | 557,60 | |||
| 35 | 557,60 | |||
| 15.08.2024 | 12:59:08,267 | 9 | 557,40 | |
| 9 | 557,40 | |||
| 9 | 557,40 | |||
| 15.08.2024 | 12:58:18,252 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 15.08.2024 | 12:57:20,565 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 15.08.2024 | 12:56:33,077 | 15 | 557,40 | |
| 15 | 557,40 | |||
| 15 | 557,40 | |||
| 15.08.2024 | 12:56:30,746 | 15 | 557,80 | |
| 15 | 557,80 | |||
| 15 | 557,80 | |||
| 15.08.2024 | 12:55:58,246 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 15.08.2024 | 12:55:33,745 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 15.08.2024 | 12:55:08,467 | 21 | 557,40 | |
| 21 | 557,40 | |||
| 21 | 557,40 | |||
| 15.08.2024 | 12:55:00,751 | 3 | 557,40 | |
| 3 | 557,40 | |||
| 3 | 557,40 | |||
| 15.08.2024 | 12:54:41,699 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 15.08.2024 | 12:54:34,956 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 15.08.2024 | 12:54:07,082 | 5 | 557,60 | |
| 5 | 557,60 | |||
| 5 | 557,60 | |||
| 15.08.2024 | 12:53:37,834 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 15.08.2024 | 12:53:36,263 | 15 | 558,00 | |
| 15 | 558,00 | |||
| 15 | 558,00 | |||
| 15.08.2024 | 12:52:42,238 | 7 | 557,80 | |
| 7 | 557,80 | |||
| 7 | 557,80 | |||
| 15.08.2024 | 12:52:26,293 | 5 | 557,60 | |
| 5 | 557,60 | |||
| 5 | 557,60 | |||
| 15.08.2024 | 12:50:54,012 | 5 | 557,40 | |
| 5 | 557,40 | |||
| 5 | 557,40 | |||
| 15.08.2024 | 12:50:45,098 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 15.08.2024 | 12:49:43,087 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 15.08.2024 | 12:49:42,013 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 15.08.2024 | 12:49:41,916 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 15.08.2024 | 12:49:29,523 | 75 | 557,60 | |
| 75 | 557,60 | |||
| 75 | 557,60 | |||
| 15.08.2024 | 12:49:23,564 | 100 | 557,60 | |
| 100 | 557,60 | |||
| 100 | 557,60 | |||
| 15.08.2024 | 12:48:51,727 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 15.08.2024 | 12:47:30,995 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 15.08.2024 | 12:47:13,984 | 38 | 557,40 | |
| 38 | 557,40 | |||
| 38 | 557,40 | |||
| 15.08.2024 | 12:45:35,327 | 105 | 557,80 | |
| 105 | 557,80 | |||
| 25 | 557,80 | |||
| 30 | 557,80 | |||
| 50 | 557,80 | |||
| 15.08.2024 | 12:45:35,187 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 15.08.2024 | 12:45:32,650 | 45 | 558,40 | |
| 45 | 558,40 | |||
| 45 | 558,40 | |||
| 15.08.2024 | 12:45:10,301 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 15.08.2024 | 12:42:45,082 | 10 | 559,00 | |
| 10 | 559,00 | |||
| 10 | 559,00 | |||
| 15.08.2024 | 12:42:14,349 | 50 | 559,00 | |
| 50 | 559,00 | |||
| 50 | 559,00 | |||
| 15.08.2024 | 12:42:10,196 | 1 | 558,60 | |
| 1 | 558,60 | |||
| 1 | 558,60 | |||
| 15.08.2024 | 12:40:48,416 | 2 | 559,00 | |
| 2 | 559,00 | |||
| 2 | 559,00 | |||
| 15.08.2024 | 12:39:37,030 | 10 | 558,80 | |
| 10 | 558,80 | |||
| 10 | 558,80 | |||
| 15.08.2024 | 12:39:10,509 | 7 | 559,00 | |
| 7 | 559,00 | |||
| 7 | 559,00 | |||
| 15.08.2024 | 12:38:41,132 | 2 | 558,80 | |
| 2 | 558,80 | |||
| 2 | 558,80 | |||
| 15.08.2024 | 12:37:34,741 | 8 | 559,20 | |
| 8 | 559,20 | |||
| 8 | 559,20 | |||
| 15.08.2024 | 12:36:50,216 | 1 | 559,20 | |
| 1 | 559,20 | |||
| 1 | 559,20 | |||
| 15.08.2024 | 12:35:52,019 | 20 | 559,40 | |
| 20 | 559,40 | |||
| 20 | 559,40 | |||
| 15.08.2024 | 12:35:49,568 | 2 | 559,40 | |
| 2 | 559,40 | |||
| 2 | 559,40 | |||
| 15.08.2024 | 12:33:08,989 | 21 | 559,00 | |
| 21 | 559,00 | |||
| 21 | 559,00 | |||
| 15.08.2024 | 12:32:51,348 | 4 | 559,00 | |
| 4 | 559,00 | |||
| 4 | 559,00 | |||
| 15.08.2024 | 12:32:18,246 | 29 | 558,80 | |
| 29 | 558,80 | |||
| 29 | 558,80 | |||
| 15.08.2024 | 12:32:13,770 | 7 | 558,80 | |
| 7 | 558,80 | |||
| 7 | 558,80 | |||
| 15.08.2024 | 12:32:01,948 | 20 | 558,60 | |
| 20 | 558,60 | |||
| 20 | 558,60 | |||
| 15.08.2024 | 12:31:30,053 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 15.08.2024 | 12:30:12,504 | 1 | 559,20 | |
| 1 | 559,20 | |||
| 1 | 559,20 | |||
| 15.08.2024 | 12:30:10,752 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 15.08.2024 | 12:28:27,962 | 20 | 559,00 | |
| 20 | 559,00 | |||
| 20 | 559,00 | |||
| 15.08.2024 | 12:28:21,663 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 15.08.2024 | 12:27:09,538 | 3 | 558,80 | |
| 3 | 558,80 | |||
| 3 | 558,80 | |||
| 15.08.2024 | 12:26:37,408 | 2 | 558,60 | |
| 2 | 558,60 | |||
| 2 | 558,60 | |||
| 15.08.2024 | 12:26:27,600 | 15 | 558,80 | |
| 15 | 558,80 | |||
| 15 | 558,80 | |||
| 15.08.2024 | 12:26:17,661 | 10 | 558,60 | |
| 10 | 558,60 | |||
| 10 | 558,60 | |||
| 15.08.2024 | 12:25:01,277 | 100 | 558,40 | |
| 100 | 558,40 | |||
| 100 | 558,40 | |||
| 15.08.2024 | 12:24:12,529 | 400 | 559,00 | |
| 400 | 559,00 | |||
| 400 | 559,00 | |||
| 15.08.2024 | 12:24:00,704 | 100 | 558,40 | |
| 100 | 558,40 | |||
| 100 | 558,40 | |||
| 15.08.2024 | 12:23:55,994 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 15.08.2024 | 12:23:46,123 | 26 | 558,20 | |
| 26 | 558,20 | |||
| 26 | 558,20 | |||
| 15.08.2024 | 12:23:27,294 | 5 | 558,60 | |
| 5 | 558,60 | |||
| 5 | 558,60 | |||
| 15.08.2024 | 12:23:14,511 | 60 | 558,60 | |
| 60 | 558,60 | |||
| 60 | 558,60 | |||
| 15.08.2024 | 12:22:54,379 | 100 | 558,40 | |
| 100 | 558,40 | |||
| 100 | 558,40 | |||
| 15.08.2024 | 12:22:42,305 | 10 | 558,20 | |
| 1 | 558,20 | |||
| 9 | 558,20 | |||
| 10 | 558,20 | |||
| 15.08.2024 | 12:22:38,099 | 7 | 558,20 | |
| 7 | 558,20 | |||
| 7 | 558,20 | |||
| 15.08.2024 | 12:22:17,293 | 2 | 558,60 | |
| 2 | 558,60 | |||
| 2 | 558,60 | |||
| 15.08.2024 | 12:21:00,748 | 3 | 558,20 | |
| 3 | 558,20 | |||
| 3 | 558,20 | |||
| 15.08.2024 | 12:20:41,134 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 15.08.2024 | 12:20:21,853 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 15.08.2024 | 12:19:59,900 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 15.08.2024 | 12:19:30,704 | 3 | 558,60 | |
| 3 | 558,60 | |||
| 3 | 558,60 | |||
| 15.08.2024 | 12:18:51,899 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 15.08.2024 | 12:18:49,483 | 3 | 558,80 | |
| 3 | 558,80 | |||
| 3 | 558,80 | |||
| 15.08.2024 | 12:18:44,694 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 15.08.2024 | 12:18:12,021 | 15 | 558,80 | |
| 15 | 558,80 | |||
| 15 | 558,80 | |||
| 15.08.2024 | 12:17:22,474 | 15 | 558,80 | |
| 15 | 558,80 | |||
| 15 | 558,80 | |||
| 15.08.2024 | 12:17:20,863 | 2 | 559,00 | |
| 2 | 559,00 | |||
| 2 | 559,00 | |||
| 15.08.2024 | 12:17:05,258 | 9 | 559,00 | |
| 9 | 559,00 | |||
| 9 | 559,00 | |||
| 15.08.2024 | 12:16:43,428 | 5 | 558,80 | |
| 5 | 558,80 | |||
| 5 | 558,80 | |||
| 15.08.2024 | 12:15:32,382 | 4 | 558,80 | |
| 4 | 558,80 | |||
| 4 | 558,80 | |||
| 15.08.2024 | 12:15:11,467 | 44 | 558,80 | |
| 44 | 558,80 | |||
| 44 | 558,80 | |||
| 15.08.2024 | 12:14:25,100 | 30 | 558,80 | |
| 30 | 558,80 | |||
| 10 | 558,80 | |||
| 20 | 558,80 | |||
| 15.08.2024 | 12:13:49,499 | 20 | 558,80 | |
| 20 | 558,80 | |||
| 20 | 558,80 | |||
| 15.08.2024 | 12:13:05,896 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 15.08.2024 | 12:12:49,579 | 2 | 558,80 | |
| 2 | 558,80 | |||
| 2 | 558,80 | |||
| 15.08.2024 | 12:12:43,357 | 1 | 558,60 | |
| 1 | 558,60 | |||
| 1 | 558,60 | |||
| 15.08.2024 | 12:11:29,100 | 27 | 559,00 | |
| 27 | 559,00 | |||
| 27 | 559,00 | |||
| 15.08.2024 | 12:09:53,712 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 15.08.2024 | 12:08:23,356 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 15.08.2024 | 12:08:03,186 | 6 | 559,20 | |
| 1 | 559,20 | |||
| 5 | 559,20 | |||
| 6 | 559,20 | |||
| 15.08.2024 | 12:07:32,517 | 100 | 559,20 | |
| 100 | 559,20 | |||
| 100 | 559,20 | |||
| 15.08.2024 | 12:07:31,962 | 15 | 558,80 | |
| 15 | 558,80 | |||
| 15 | 558,80 | |||
| 15.08.2024 | 12:07:14,485 | 35 | 559,20 | |
| 35 | 559,20 | |||
| 35 | 559,20 | |||
| 15.08.2024 | 12:07:08,603 | 5 | 559,20 | |
| 5 | 559,20 | |||
| 5 | 559,20 | |||
| 15.08.2024 | 12:06:21,531 | 60 | 558,80 | |
| 60 | 558,80 | |||
| 60 | 558,80 | |||
| 15.08.2024 | 12:05:30,550 | 18 | 559,00 | |
| 18 | 559,00 | |||
| 18 | 559,00 | |||
| 15.08.2024 | 12:05:29,419 | 26 | 559,00 | |
| 26 | 559,00 | |||
| 26 | 559,00 | |||
| 15.08.2024 | 12:05:12,412 | 8 | 559,20 | |
| 8 | 559,20 | |||
| 8 | 559,20 | |||
| 15.08.2024 | 12:04:58,054 | 4 | 559,20 | |
| 4 | 559,20 | |||
| 4 | 559,20 | |||
| 15.08.2024 | 12:04:31,988 | 20 | 559,00 | |
| 20 | 559,00 | |||
| 20 | 559,00 | |||
| 15.08.2024 | 12:04:28,986 | 32 | 559,00 | |
| 32 | 559,00 | |||
| 32 | 559,00 | |||
| 15.08.2024 | 12:04:24,473 | 50 | 558,60 | |
| 50 | 558,60 | |||
| 50 | 558,60 | |||
| 15.08.2024 | 12:04:10,400 | 10 | 559,00 | |
| 10 | 559,00 | |||
| 10 | 559,00 | |||
| 15.08.2024 | 12:03:29,488 | 50 | 558,60 | |
| 50 | 558,60 | |||
| 50 | 558,60 | |||
| 15.08.2024 | 12:03:18,343 | 5 | 558,60 | |
| 5 | 558,60 | |||
| 5 | 558,60 | |||
| 15.08.2024 | 12:03:14,861 | 18 | 559,00 | |
| 18 | 559,00 | |||
| 18 | 559,00 | |||
| 15.08.2024 | 12:03:00,267 | 5 | 558,80 | |
| 5 | 558,80 | |||
| 5 | 558,80 | |||
| 15.08.2024 | 12:02:31,239 | 54 | 558,40 | |
| 54 | 558,40 | |||
| 54 | 558,40 | |||
| 15.08.2024 | 12:02:11,419 | 4 | 558,80 | |
| 4 | 558,80 | |||
| 4 | 558,80 | |||
| 15.08.2024 | 12:02:00,448 | 10 | 558,40 | |
| 10 | 558,40 | |||
| 10 | 558,40 | |||
| 15.08.2024 | 12:01:51,999 | 3 | 558,80 | |
| 3 | 558,80 | |||
| 3 | 558,80 | |||
| 15.08.2024 | 12:01:13,109 | 2 | 558,80 | |
| 2 | 558,80 | |||
| 2 | 558,80 | |||
| 15.08.2024 | 12:00:58,346 | 2 | 558,60 | |
| 2 | 558,60 | |||
| 2 | 558,60 | |||
| 15.08.2024 | 12:00:51,603 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 15.08.2024 | 12:00:31,809 | 2 | 558,40 | |
| 2 | 558,40 | |||
| 2 | 558,40 | |||
| 15.08.2024 | 11:59:47,254 | 50 | 558,60 | |
| 50 | 558,60 | |||
| 50 | 558,60 | |||
| 15.08.2024 | 11:58:52,294 | 2 | 558,60 | |
| 2 | 558,60 | |||
| 2 | 558,60 | |||
| 15.08.2024 | 11:58:26,971 | 4 | 558,40 | |
| 4 | 558,40 | |||
| 4 | 558,40 | |||
| 15.08.2024 | 11:58:13,636 | 10 | 558,80 | |
| 10 | 558,80 | |||
| 10 | 558,80 | |||
| 15.08.2024 | 11:57:43,157 | 10 | 558,80 | |
| 10 | 558,80 | |||
| 10 | 558,80 | |||
| 15.08.2024 | 11:57:29,765 | 40 | 558,80 | |
| 40 | 558,80 | |||
| 40 | 558,80 | |||
| 15.08.2024 | 11:57:27,054 | 17 | 558,80 | |
| 17 | 558,80 | |||
| 17 | 558,80 | |||
| 15.08.2024 | 11:57:04,775 | 8 | 558,40 | |
| 8 | 558,40 | |||
| 8 | 558,40 | |||
| 15.08.2024 | 11:57:00,304 | 15 | 558,60 | |
| 15 | 558,60 | |||
| 15 | 558,60 | |||
| 15.08.2024 | 11:56:48,097 | 1 | 558,60 | |
| 1 | 558,60 | |||
| 1 | 558,60 | |||
| 15.08.2024 | 11:56:31,085 | 10 | 558,40 | |
| 10 | 558,40 | |||
| 10 | 558,40 | |||
| 15.08.2024 | 11:55:24,097 | 2 | 559,20 | |
| 2 | 559,20 | |||
| 2 | 559,20 | |||
| 15.08.2024 | 11:54:56,949 | 20 | 559,40 | |
| 20 | 559,40 | |||
| 20 | 559,40 | |||
| 15.08.2024 | 11:54:49,644 | 15 | 559,00 | |
| 15 | 559,00 | |||
| 15 | 559,00 | |||
| 15.08.2024 | 11:54:07,213 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 15.08.2024 | 11:53:41,471 | 2 | 558,80 | |
| 2 | 558,80 | |||
| 2 | 558,80 | |||
| 15.08.2024 | 11:53:03,804 | 5 | 558,80 | |
| 5 | 558,80 | |||
| 5 | 558,80 | |||
| 15.08.2024 | 11:52:33,028 | 96 | 559,00 | |
| 96 | 559,00 | |||
| 96 | 559,00 | |||
| 15.08.2024 | 11:52:32,231 | 100 | 559,00 | |
| 96 | 559,00 | |||
| 100 | 559,00 | |||
| 4 | 559,00 | |||
| 15.08.2024 | 11:49:38,885 | 20 | 559,20 | |
| 20 | 559,20 | |||
| 20 | 559,20 | |||
| 15.08.2024 | 11:48:57,455 | 3 | 559,00 | |
| 3 | 559,00 | |||
| 3 | 559,00 | |||
| 15.08.2024 | 11:48:48,436 | 20 | 558,80 | |
| 20 | 558,80 | |||
| 20 | 558,80 | |||
| 15.08.2024 | 11:48:48,027 | 11 | 559,00 | |
| 11 | 559,00 | |||
| 11 | 559,00 | |||
| 15.08.2024 | 11:48:17,740 | 11 | 559,00 | |
| 11 | 559,00 | |||
| 11 | 559,00 | |||
| 15.08.2024 | 11:47:42,781 | 10 | 559,20 | |
| 10 | 559,20 | |||
| 10 | 559,20 | |||
| 15.08.2024 | 11:47:21,728 | 5 | 559,20 | |
| 5 | 559,20 | |||
| 5 | 559,20 | |||
| 15.08.2024 | 11:46:59,269 | 100 | 559,00 | |
| 100 | 559,00 | |||
| 20 | 559,00 | |||
| 76 | 559,00 | |||
| 4 | 559,00 | |||
| 15.08.2024 | 11:46:24,512 | 100 | 559,00 | |
| 100 | 559,00 | |||
| 100 | 559,00 | |||
| 15.08.2024 | 11:45:54,875 | 10 | 559,40 | |
| 10 | 559,40 | |||
| 10 | 559,40 | |||
| 15.08.2024 | 11:45:49,395 | 4 | 559,40 | |
| 4 | 559,40 | |||
| 4 | 559,40 | |||
| 15.08.2024 | 11:45:30,297 | 2 | 559,00 | |
| 2 | 559,00 | |||
| 2 | 559,00 | |||
| 15.08.2024 | 11:44:59,082 | 5 | 559,40 | |
| 5 | 559,40 | |||
| 5 | 559,40 | |||
| 15.08.2024 | 11:44:18,814 | 5 | 559,40 | |
| 5 | 559,40 | |||
| 5 | 559,40 | |||
| 15.08.2024 | 11:43:07,955 | 9 | 558,80 | |
| 9 | 558,80 | |||
| 9 | 558,80 | |||
| 15.08.2024 | 11:42:57,518 | 29 | 559,20 | |
| 29 | 559,20 | |||
| 29 | 559,20 | |||
| 15.08.2024 | 11:41:56,735 | 1 | 559,20 | |
| 1 | 559,20 | |||
| 1 | 559,20 | |||
| 15.08.2024 | 11:41:01,081 | 1 | 559,40 | |
| 1 | 559,40 | |||
| 1 | 559,40 | |||
| 15.08.2024 | 11:40:57,908 | 1 | 559,40 | |
| 1 | 559,40 | |||
| 1 | 559,40 | |||
| 15.08.2024 | 11:40:51,074 | 4 | 559,40 | |
| 4 | 559,40 | |||
| 4 | 559,40 | |||
| 15.08.2024 | 11:40:50,734 | 2 | 559,00 | |
| 2 | 559,00 | |||
| 2 | 559,00 | |||
| 15.08.2024 | 11:40:45,556 | 10 | 559,00 | |
| 10 | 559,00 | |||
| 10 | 559,00 | |||
| 15.08.2024 | 11:40:41,437 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 15.08.2024 | 11:39:30,671 | 9 | 559,00 | |
| 9 | 559,00 | |||
| 9 | 559,00 | |||
| 15.08.2024 | 11:39:24,017 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 15.08.2024 | 11:38:54,084 | 45 | 559,20 | |
| 45 | 559,20 | |||
| 45 | 559,20 | |||
| 15.08.2024 | 11:38:50,735 | 20 | 558,80 | |
| 20 | 558,80 | |||
| 20 | 558,80 | |||
| 15.08.2024 | 11:38:35,638 | 4 | 558,80 | |
| 4 | 558,80 | |||
| 4 | 558,80 | |||
| 15.08.2024 | 11:38:04,398 | 9 | 559,00 | |
| 9 | 559,00 | |||
| 9 | 559,00 | |||
| 15.08.2024 | 11:38:01,732 | 3 | 558,80 | |
| 3 | 558,80 | |||
| 3 | 558,80 | |||
| 15.08.2024 | 11:38:00,756 | 3 | 558,80 | |
| 3 | 558,80 | |||
| 3 | 558,80 | |||
| 15.08.2024 | 11:37:59,638 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 15.08.2024 | 11:37:46,634 | 6 | 559,00 | |
| 6 | 559,00 | |||
| 6 | 559,00 | |||
| 15.08.2024 | 11:37:18,116 | 10 | 559,20 | |
| 1 | 559,20 | |||
| 9 | 559,20 | |||
| 10 | 559,20 | |||
| 15.08.2024 | 11:37:06,392 | 2 | 559,20 | |
| 2 | 559,20 | |||
| 2 | 559,20 | |||
| 15.08.2024 | 11:36:08,982 | 100 | 559,20 | |
| 100 | 559,20 | |||
| 100 | 559,20 | |||
| 15.08.2024 | 11:34:45,523 | 25 | 559,20 | |
| 25 | 559,20 | |||
| 25 | 559,20 | |||
| 15.08.2024 | 11:34:07,809 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 15.08.2024 | 11:33:03,138 | 25 | 559,40 | |
| 25 | 559,40 | |||
| 25 | 559,40 | |||
| 15.08.2024 | 11:32:51,491 | 5 | 559,00 | |
| 5 | 559,00 | |||
| 5 | 559,00 | |||
| 15.08.2024 | 11:32:34,055 | 25 | 559,40 | |
| 25 | 559,40 | |||
| 25 | 559,40 | |||
| 15.08.2024 | 11:31:24,307 | 9 | 559,40 | |
| 9 | 559,40 | |||
| 9 | 559,40 | |||
| 15.08.2024 | 11:31:21,070 | 10 | 559,00 | |
| 10 | 559,00 | |||
| 10 | 559,00 | |||
| 15.08.2024 | 11:29:46,934 | 3 | 559,60 | |
| 3 | 559,60 | |||
| 3 | 559,60 | |||
| 15.08.2024 | 11:29:37,005 | 2 | 559,60 | |
| 2 | 559,60 | |||
| 2 | 559,60 | |||
| 15.08.2024 | 11:29:36,884 | 5 | 559,60 | |
| 5 | 559,60 | |||
| 5 | 559,60 | |||
| 15.08.2024 | 11:29:00,340 | 1 | 559,60 | |
| 1 | 559,60 | |||
| 1 | 559,60 | |||
| 15.08.2024 | 11:28:28,566 | 100 | 559,60 | |
| 100 | 559,60 | |||
| 100 | 559,60 | |||
| 15.08.2024 | 11:27:04,562 | 7 | 559,20 | |
| 7 | 559,20 | |||
| 7 | 559,20 | |||
| 15.08.2024 | 11:26:28,046 | 10 | 559,20 | |
| 10 | 559,20 | |||
| 10 | 559,20 | |||
| 15.08.2024 | 11:25:59,503 | 1 | 559,40 | |
| 1 | 559,40 | |||
| 1 | 559,40 | |||
| 15.08.2024 | 11:25:38,487 | 7 | 559,00 | |
| 7 | 559,00 | |||
| 7 | 559,00 | |||
| 15.08.2024 | 11:25:07,631 | 50 | 559,00 | |
| 50 | 559,00 | |||
| 50 | 559,00 | |||
| 15.08.2024 | 11:25:01,702 | 9 | 559,60 | |
| 9 | 559,60 | |||
| 7 | 559,60 | |||
| 2 | 559,60 | |||
| 15.08.2024 | 11:25:01,679 | 3 | 559,00 | |
| 3 | 559,00 | |||
| 3 | 559,00 | |||
| 15.08.2024 | 11:23:54,376 | 40 | 559,40 | |
| 40 | 559,40 | |||
| 40 | 559,40 | |||
| 15.08.2024 | 11:23:35,676 | 20 | 558,80 | |
| 20 | 558,80 | |||
| 20 | 558,80 | |||
| 15.08.2024 | 11:23:25,748 | 1 | 559,20 | |
| 1 | 559,20 | |||
| 1 | 559,20 | |||
| 15.08.2024 | 11:23:06,100 | 10 | 559,20 | |
| 10 | 559,20 | |||
| 10 | 559,20 | |||
| 15.08.2024 | 11:21:08,999 | 35 | 559,00 | |
| 35 | 559,00 | |||
| 35 | 559,00 | |||
| 15.08.2024 | 11:21:07,592 | 89 | 559,00 | |
| 89 | 559,00 | |||
| 89 | 559,00 | |||
| 15.08.2024 | 11:20:36,817 | 2 | 559,60 | |
| 2 | 559,60 | |||
| 2 | 559,60 | |||
| 15.08.2024 | 11:19:04,005 | 5 | 559,20 | |
| 5 | 559,20 | |||
| 5 | 559,20 | |||
| 15.08.2024 | 11:18:24,925 | 1 | 559,20 | |
| 1 | 559,20 | |||
| 1 | 559,20 | |||
| 15.08.2024 | 11:17:16,567 | 2 | 559,20 | |
| 2 | 559,20 | |||
| 2 | 559,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 111,44 / Ask: 111,54
Umsatz: 76 450 TEUR -
Rheinmetall AG
Bid: 561,40 / Ask: 562,00
Umsatz: 38 064 TEUR -
Tesla Inc.
Bid: 194,84 / Ask: 194,98
Umsatz: 19 881 TEUR -
Microsoft Corp.
Bid: 382,50 / Ask: 382,65
Umsatz: 19 535 TEUR -
Amazon.com Inc.
Bid: 161,78 / Ask: 161,86
Umsatz: 18 897 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2024 @ 21:26:45
Letzte Aktualisierung:
15.08.2024 @ 21:26:45