Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1551
1346
405,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2024 | 13:21:57,919 | 7 | 405,95 | |
| 7 | 405,95 | |||
| 7 | 405,95 | |||
| 30.12.2024 | 13:21:23,513 | 18 | 405,95 | |
| 18 | 405,95 | |||
| 18 | 405,95 | |||
| 30.12.2024 | 13:21:20,260 | 10 | 406,20 | |
| 10 | 406,20 | |||
| 10 | 406,20 | |||
| 30.12.2024 | 13:20:58,564 | 280 | 406,00 | |
| 280 | 406,00 | |||
| 280 | 406,00 | |||
| 30.12.2024 | 13:20:12,045 | 300 | 406,00 | |
| 300 | 406,00 | |||
| 300 | 406,00 | |||
| 30.12.2024 | 13:20:06,858 | 20 | 406,00 | |
| 20 | 406,00 | |||
| 20 | 406,00 | |||
| 30.12.2024 | 13:19:57,363 | 40 | 405,95 | |
| 40 | 405,95 | |||
| 40 | 405,95 | |||
| 30.12.2024 | 13:19:55,937 | 20 | 406,05 | |
| 20 | 406,05 | |||
| 20 | 406,05 | |||
| 30.12.2024 | 13:19:50,419 | 30 | 406,00 | |
| 30 | 406,00 | |||
| 30 | 406,00 | |||
| 30.12.2024 | 13:19:36,738 | 10 | 406,10 | |
| 10 | 406,10 | |||
| 10 | 406,10 | |||
| 30.12.2024 | 13:19:19,989 | 10 | 406,15 | |
| 10 | 406,15 | |||
| 10 | 406,15 | |||
| 30.12.2024 | 13:18:34,460 | 8 | 405,95 | |
| 8 | 405,95 | |||
| 8 | 405,95 | |||
| 30.12.2024 | 13:18:24,694 | 12 | 406,00 | |
| 12 | 406,00 | |||
| 12 | 406,00 | |||
| 30.12.2024 | 13:18:00,974 | 100 | 406,30 | |
| 100 | 406,30 | |||
| 100 | 406,30 | |||
| 30.12.2024 | 13:18:00,040 | 100 | 406,40 | |
| 100 | 406,40 | |||
| 100 | 406,40 | |||
| 30.12.2024 | 13:17:36,186 | 50 | 406,50 | |
| 50 | 406,50 | |||
| 50 | 406,50 | |||
| 30.12.2024 | 13:16:55,795 | 24 | 407,00 | |
| 24 | 407,00 | |||
| 24 | 407,00 | |||
| 30.12.2024 | 13:16:35,878 | 20 | 406,00 | |
| 20 | 406,00 | |||
| 20 | 406,00 | |||
| 30.12.2024 | 13:16:31,178 | 1 | 407,00 | |
| 1 | 407,00 | |||
| 1 | 407,00 | |||
| 30.12.2024 | 13:16:30,108 | 7 | 406,00 | |
| 7 | 406,00 | |||
| 7 | 406,00 | |||
| 30.12.2024 | 13:16:04,208 | 3 | 406,00 | |
| 3 | 406,00 | |||
| 3 | 406,00 | |||
| 30.12.2024 | 13:16:00,778 | 16 | 406,00 | |
| 16 | 406,00 | |||
| 16 | 406,00 | |||
| 30.12.2024 | 13:15:56,584 | 70 | 406,00 | |
| 70 | 406,00 | |||
| 70 | 406,00 | |||
| 30.12.2024 | 13:15:27,623 | 3 | 407,00 | |
| 3 | 407,00 | |||
| 3 | 407,00 | |||
| 30.12.2024 | 13:15:07,438 | 1 | 407,00 | |
| 1 | 407,00 | |||
| 1 | 407,00 | |||
| 30.12.2024 | 13:14:52,782 | 5 | 406,30 | |
| 5 | 406,30 | |||
| 5 | 406,30 | |||
| 30.12.2024 | 13:14:28,132 | 30 | 406,05 | |
| 30 | 406,05 | |||
| 30 | 406,05 | |||
| 30.12.2024 | 13:14:18,322 | 2 | 406,00 | |
| 2 | 406,00 | |||
| 2 | 406,00 | |||
| 30.12.2024 | 13:13:16,423 | 2 | 406,55 | |
| 2 | 406,55 | |||
| 2 | 406,55 | |||
| 30.12.2024 | 13:12:47,018 | 142 | 406,85 | |
| 142 | 406,85 | |||
| 142 | 406,85 | |||
| 30.12.2024 | 13:12:25,927 | 2 | 406,60 | |
| 2 | 406,60 | |||
| 2 | 406,60 | |||
| 30.12.2024 | 13:12:11,661 | 20 | 406,90 | |
| 20 | 406,90 | |||
| 20 | 406,90 | |||
| 30.12.2024 | 13:11:54,344 | 51 | 407,00 | |
| 1 | 407,00 | |||
| 51 | 407,00 | |||
| 50 | 407,00 | |||
| 30.12.2024 | 13:11:00,725 | 10 | 407,35 | |
| 10 | 407,35 | |||
| 10 | 407,35 | |||
| 30.12.2024 | 13:10:43,834 | 50 | 407,55 | |
| 50 | 407,55 | |||
| 50 | 407,55 | |||
| 30.12.2024 | 13:09:35,076 | 50 | 407,05 | |
| 50 | 407,05 | |||
| 50 | 407,05 | |||
| 30.12.2024 | 13:08:40,972 | 4 | 407,05 | |
| 4 | 407,05 | |||
| 4 | 407,05 | |||
| 30.12.2024 | 13:07:57,631 | 200 | 407,25 | |
| 200 | 407,25 | |||
| 200 | 407,25 | |||
| 30.12.2024 | 13:07:56,872 | 9 | 407,25 | |
| 9 | 407,25 | |||
| 9 | 407,25 | |||
| 30.12.2024 | 13:07:07,120 | 127 | 407,35 | |
| 127 | 407,35 | |||
| 127 | 407,35 | |||
| 30.12.2024 | 13:06:11,241 | 1 | 407,20 | |
| 1 | 407,20 | |||
| 1 | 407,20 | |||
| 30.12.2024 | 13:06:09,069 | 1 | 407,45 | |
| 1 | 407,45 | |||
| 1 | 407,45 | |||
| 30.12.2024 | 13:05:46,884 | 4 | 407,50 | |
| 4 | 407,50 | |||
| 4 | 407,50 | |||
| 30.12.2024 | 13:05:41,207 | 30 | 407,50 | |
| 30 | 407,50 | |||
| 30 | 407,50 | |||
| 30.12.2024 | 13:04:19,183 | 2 | 407,70 | |
| 2 | 407,70 | |||
| 2 | 407,70 | |||
| 30.12.2024 | 13:04:16,453 | 16 | 407,70 | |
| 16 | 407,70 | |||
| 16 | 407,70 | |||
| 30.12.2024 | 13:04:12,757 | 9 | 407,50 | |
| 9 | 407,50 | |||
| 9 | 407,50 | |||
| 30.12.2024 | 13:04:04,973 | 5 | 407,70 | |
| 5 | 407,70 | |||
| 5 | 407,70 | |||
| 30.12.2024 | 13:02:02,433 | 4 | 407,95 | |
| 4 | 407,95 | |||
| 4 | 407,95 | |||
| 30.12.2024 | 13:02:01,225 | 60 | 408,00 | |
| 60 | 408,00 | |||
| 60 | 408,00 | |||
| 30.12.2024 | 13:02:00,805 | 12 | 408,15 | |
| 12 | 408,15 | |||
| 12 | 408,15 | |||
| 30.12.2024 | 13:01:55,591 | 197 | 407,95 | |
| 197 | 407,95 | |||
| 197 | 407,95 | |||
| 30.12.2024 | 13:01:13,113 | 3 | 407,45 | |
| 3 | 407,45 | |||
| 3 | 407,45 | |||
| 30.12.2024 | 13:00:24,880 | 143 | 407,95 | |
| 143 | 407,95 | |||
| 143 | 407,95 | |||
| 30.12.2024 | 13:00:04,748 | 61 | 407,50 | |
| 61 | 407,50 | |||
| 61 | 407,50 | |||
| 30.12.2024 | 13:00:02,514 | 10 | 407,45 | |
| 10 | 407,45 | |||
| 10 | 407,45 | |||
| 30.12.2024 | 13:00:00,449 | 35 | 407,40 | |
| 35 | 407,40 | |||
| 35 | 407,40 | |||
| 30.12.2024 | 12:59:37,505 | 3 | 407,25 | |
| 3 | 407,25 | |||
| 3 | 407,25 | |||
| 30.12.2024 | 12:59:21,812 | 1 | 407,30 | |
| 1 | 407,30 | |||
| 1 | 407,30 | |||
| 30.12.2024 | 12:59:18,505 | 15 | 407,30 | |
| 15 | 407,30 | |||
| 15 | 407,30 | |||
| 30.12.2024 | 12:58:46,280 | 2 | 407,40 | |
| 2 | 407,40 | |||
| 2 | 407,40 | |||
| 30.12.2024 | 12:58:13,645 | 1 | 407,40 | |
| 1 | 407,40 | |||
| 1 | 407,40 | |||
| 30.12.2024 | 12:58:00,194 | 12 | 407,15 | |
| 12 | 407,15 | |||
| 12 | 407,15 | |||
| 30.12.2024 | 12:57:57,385 | 16 | 407,10 | |
| 16 | 407,10 | |||
| 16 | 407,10 | |||
| 30.12.2024 | 12:57:55,174 | 143 | 407,10 | |
| 143 | 407,10 | |||
| 143 | 407,10 | |||
| 30.12.2024 | 12:57:29,425 | 3 | 407,15 | |
| 3 | 407,15 | |||
| 3 | 407,15 | |||
| 30.12.2024 | 12:57:16,236 | 129 | 407,35 | |
| 129 | 407,35 | |||
| 129 | 407,35 | |||
| 30.12.2024 | 12:56:58,089 | 200 | 407,35 | |
| 200 | 407,35 | |||
| 200 | 407,35 | |||
| 30.12.2024 | 12:56:33,775 | 1 | 407,35 | |
| 1 | 407,35 | |||
| 1 | 407,35 | |||
| 30.12.2024 | 12:56:27,533 | 1 | 407,40 | |
| 1 | 407,40 | |||
| 1 | 407,40 | |||
| 30.12.2024 | 12:56:12,772 | 5 | 407,35 | |
| 5 | 407,35 | |||
| 5 | 407,35 | |||
| 30.12.2024 | 12:55:37,498 | 1 | 407,40 | |
| 1 | 407,40 | |||
| 1 | 407,40 | |||
| 30.12.2024 | 12:55:35,313 | 108 | 407,40 | |
| 108 | 407,40 | |||
| 108 | 407,40 | |||
| 30.12.2024 | 12:55:33,196 | 10 | 407,25 | |
| 10 | 407,25 | |||
| 10 | 407,25 | |||
| 30.12.2024 | 12:55:24,108 | 12 | 407,05 | |
| 12 | 407,05 | |||
| 12 | 407,05 | |||
| 30.12.2024 | 12:55:16,363 | 1 | 407,05 | |
| 1 | 407,05 | |||
| 1 | 407,05 | |||
| 30.12.2024 | 12:55:12,498 | 2 | 407,30 | |
| 2 | 407,30 | |||
| 2 | 407,30 | |||
| 30.12.2024 | 12:54:31,455 | 4 | 406,95 | |
| 4 | 406,95 | |||
| 4 | 406,95 | |||
| 30.12.2024 | 12:53:49,051 | 50 | 406,80 | |
| 50 | 406,80 | |||
| 50 | 406,80 | |||
| 30.12.2024 | 12:53:22,939 | 8 | 406,85 | |
| 8 | 406,85 | |||
| 8 | 406,85 | |||
| 30.12.2024 | 12:52:55,472 | 27 | 406,75 | |
| 27 | 406,75 | |||
| 27 | 406,75 | |||
| 30.12.2024 | 12:52:51,243 | 10 | 406,95 | |
| 10 | 406,95 | |||
| 10 | 406,95 | |||
| 30.12.2024 | 12:51:41,322 | 10 | 407,10 | |
| 10 | 407,10 | |||
| 10 | 407,10 | |||
| 30.12.2024 | 12:51:16,381 | 1 | 407,35 | |
| 1 | 407,35 | |||
| 1 | 407,35 | |||
| 30.12.2024 | 12:51:10,649 | 1 | 406,95 | |
| 1 | 406,95 | |||
| 1 | 406,95 | |||
| 30.12.2024 | 12:50:49,004 | 1 | 407,10 | |
| 1 | 407,10 | |||
| 1 | 407,10 | |||
| 30.12.2024 | 12:50:20,526 | 1 | 407,05 | |
| 1 | 407,05 | |||
| 1 | 407,05 | |||
| 30.12.2024 | 12:50:17,708 | 3 | 407,30 | |
| 3 | 407,30 | |||
| 3 | 407,30 | |||
| 30.12.2024 | 12:50:05,937 | 1 | 407,30 | |
| 1 | 407,30 | |||
| 1 | 407,30 | |||
| 30.12.2024 | 12:50:01,206 | 1 | 407,10 | |
| 1 | 407,10 | |||
| 1 | 407,10 | |||
| 30.12.2024 | 12:49:57,786 | 9 | 407,10 | |
| 9 | 407,10 | |||
| 9 | 407,10 | |||
| 30.12.2024 | 12:49:52,953 | 2 | 407,05 | |
| 2 | 407,05 | |||
| 2 | 407,05 | |||
| 30.12.2024 | 12:48:44,392 | 72 | 407,00 | |
| 72 | 407,00 | |||
| 72 | 407,00 | |||
| 30.12.2024 | 12:48:34,951 | 2 | 407,00 | |
| 2 | 407,00 | |||
| 2 | 407,00 | |||
| 30.12.2024 | 12:48:06,629 | 1 | 407,20 | |
| 1 | 407,20 | |||
| 1 | 407,20 | |||
| 30.12.2024 | 12:47:48,207 | 1 | 407,05 | |
| 1 | 407,05 | |||
| 1 | 407,05 | |||
| 30.12.2024 | 12:47:04,946 | 49 | 406,80 | |
| 49 | 406,80 | |||
| 49 | 406,80 | |||
| 30.12.2024 | 12:46:35,458 | 25 | 406,75 | |
| 25 | 406,75 | |||
| 25 | 406,75 | |||
| 30.12.2024 | 12:46:23,165 | 4 | 406,90 | |
| 4 | 406,90 | |||
| 4 | 406,90 | |||
| 30.12.2024 | 12:46:04,194 | 160 | 407,05 | |
| 160 | 407,05 | |||
| 160 | 407,05 | |||
| 30.12.2024 | 12:45:45,464 | 10 | 407,05 | |
| 10 | 407,05 | |||
| 10 | 407,05 | |||
| 30.12.2024 | 12:45:19,389 | 37 | 407,00 | |
| 37 | 407,00 | |||
| 37 | 407,00 | |||
| 30.12.2024 | 12:45:05,340 | 10 | 407,00 | |
| 10 | 407,00 | |||
| 10 | 407,00 | |||
| 30.12.2024 | 12:44:54,192 | 10 | 406,85 | |
| 10 | 406,85 | |||
| 10 | 406,85 | |||
| 30.12.2024 | 12:44:49,929 | 1 | 406,85 | |
| 1 | 406,85 | |||
| 1 | 406,85 | |||
| 30.12.2024 | 12:44:49,445 | 10 | 407,00 | |
| 10 | 407,00 | |||
| 10 | 407,00 | |||
| 30.12.2024 | 12:44:11,009 | 13 | 407,05 | |
| 13 | 407,05 | |||
| 13 | 407,05 | |||
| 30.12.2024 | 12:43:40,560 | 6 | 407,05 | |
| 6 | 407,05 | |||
| 6 | 407,05 | |||
| 30.12.2024 | 12:43:05,898 | 20 | 407,35 | |
| 20 | 407,35 | |||
| 20 | 407,35 | |||
| 30.12.2024 | 12:42:19,049 | 48 | 407,05 | |
| 48 | 407,05 | |||
| 48 | 407,05 | |||
| 30.12.2024 | 12:42:03,146 | 50 | 407,05 | |
| 50 | 407,05 | |||
| 5 | 407,05 | |||
| 45 | 407,05 | |||
| 30.12.2024 | 12:41:42,393 | 10 | 406,90 | |
| 10 | 406,90 | |||
| 10 | 406,90 | |||
| 30.12.2024 | 12:41:11,543 | 10 | 407,05 | |
| 10 | 407,05 | |||
| 10 | 407,05 | |||
| 30.12.2024 | 12:41:10,295 | 100 | 406,75 | |
| 100 | 406,75 | |||
| 100 | 406,75 | |||
| 30.12.2024 | 12:40:54,173 | 1 | 407,00 | |
| 1 | 407,00 | |||
| 1 | 407,00 | |||
| 30.12.2024 | 12:40:43,853 | 110 | 406,85 | |
| 110 | 406,85 | |||
| 110 | 406,85 | |||
| 30.12.2024 | 12:40:22,214 | 5 | 406,85 | |
| 5 | 406,85 | |||
| 2 | 406,85 | |||
| 3 | 406,85 | |||
| 30.12.2024 | 12:39:29,938 | 300 | 406,85 | |
| 300 | 406,85 | |||
| 300 | 406,85 | |||
| 30.12.2024 | 12:39:11,293 | 150 | 407,05 | |
| 150 | 407,05 | |||
| 150 | 407,05 | |||
| 30.12.2024 | 12:39:06,986 | 11 | 407,00 | |
| 11 | 407,00 | |||
| 6 | 407,00 | |||
| 5 | 407,00 | |||
| 30.12.2024 | 12:38:32,175 | 3 | 406,65 | |
| 3 | 406,65 | |||
| 3 | 406,65 | |||
| 30.12.2024 | 12:38:02,308 | 4 | 406,50 | |
| 4 | 406,50 | |||
| 4 | 406,50 | |||
| 30.12.2024 | 12:36:46,651 | 1 | 406,50 | |
| 1 | 406,50 | |||
| 1 | 406,50 | |||
| 30.12.2024 | 12:36:37,484 | 3 | 406,50 | |
| 3 | 406,50 | |||
| 3 | 406,50 | |||
| 30.12.2024 | 12:36:16,254 | 1 | 406,50 | |
| 1 | 406,50 | |||
| 1 | 406,50 | |||
| 30.12.2024 | 12:35:44,265 | 1 | 406,85 | |
| 1 | 406,85 | |||
| 1 | 406,85 | |||
| 30.12.2024 | 12:35:23,384 | 2 | 406,45 | |
| 2 | 406,45 | |||
| 2 | 406,45 | |||
| 30.12.2024 | 12:35:18,615 | 6 | 406,45 | |
| 6 | 406,45 | |||
| 6 | 406,45 | |||
| 30.12.2024 | 12:34:56,546 | 6 | 406,50 | |
| 6 | 406,50 | |||
| 6 | 406,50 | |||
| 30.12.2024 | 12:34:43,440 | 300 | 406,45 | |
| 300 | 406,45 | |||
| 300 | 406,45 | |||
| 30.12.2024 | 12:33:27,910 | 1 | 406,85 | |
| 1 | 406,85 | |||
| 1 | 406,85 | |||
| 30.12.2024 | 12:33:07,256 | 1 | 406,95 | |
| 1 | 406,95 | |||
| 1 | 406,95 | |||
| 30.12.2024 | 12:32:36,413 | 5 | 406,60 | |
| 5 | 406,60 | |||
| 5 | 406,60 | |||
| 30.12.2024 | 12:32:35,643 | 13 | 406,80 | |
| 13 | 406,80 | |||
| 13 | 406,80 | |||
| 30.12.2024 | 12:32:27,028 | 2 | 406,85 | |
| 2 | 406,85 | |||
| 2 | 406,85 | |||
| 30.12.2024 | 12:31:36,504 | 20 | 406,65 | |
| 20 | 406,65 | |||
| 20 | 406,65 | |||
| 30.12.2024 | 12:31:34,524 | 1 | 406,95 | |
| 1 | 406,95 | |||
| 1 | 406,95 | |||
| 30.12.2024 | 12:31:29,632 | 4 | 406,95 | |
| 4 | 406,95 | |||
| 4 | 406,95 | |||
| 30.12.2024 | 12:30:06,535 | 1 | 406,80 | |
| 1 | 406,80 | |||
| 1 | 406,80 | |||
| 30.12.2024 | 12:29:59,056 | 300 | 406,85 | |
| 300 | 406,85 | |||
| 300 | 406,85 | |||
| 30.12.2024 | 12:29:00,545 | 10 | 406,80 | |
| 10 | 406,80 | |||
| 10 | 406,80 | |||
| 30.12.2024 | 12:28:57,628 | 1 | 407,00 | |
| 1 | 407,00 | |||
| 1 | 407,00 | |||
| 30.12.2024 | 12:28:52,344 | 1 | 406,95 | |
| 1 | 406,95 | |||
| 1 | 406,95 | |||
| 30.12.2024 | 12:28:33,250 | 18 | 407,00 | |
| 18 | 407,00 | |||
| 18 | 407,00 | |||
| 30.12.2024 | 12:27:54,310 | 1 | 406,85 | |
| 1 | 406,85 | |||
| 1 | 406,85 | |||
| 30.12.2024 | 12:27:47,378 | 20 | 406,90 | |
| 20 | 406,90 | |||
| 20 | 406,90 | |||
| 30.12.2024 | 12:27:36,879 | 20 | 407,35 | |
| 20 | 407,35 | |||
| 20 | 407,35 | |||
| 30.12.2024 | 12:27:34,322 | 90 | 407,15 | |
| 90 | 407,15 | |||
| 90 | 407,15 | |||
| 30.12.2024 | 12:26:34,616 | 19 | 407,05 | |
| 19 | 407,05 | |||
| 19 | 407,05 | |||
| 30.12.2024 | 12:26:13,394 | 6 | 407,05 | |
| 6 | 407,05 | |||
| 6 | 407,05 | |||
| 30.12.2024 | 12:26:12,587 | 3 | 407,20 | |
| 3 | 407,20 | |||
| 3 | 407,20 | |||
| 30.12.2024 | 12:25:25,247 | 20 | 407,20 | |
| 20 | 407,20 | |||
| 20 | 407,20 | |||
| 30.12.2024 | 12:24:51,547 | 200 | 407,15 | |
| 200 | 407,15 | |||
| 200 | 407,15 | |||
| 30.12.2024 | 12:24:45,636 | 130 | 407,00 | |
| 30 | 407,00 | |||
| 130 | 407,00 | |||
| 100 | 407,00 | |||
| 30.12.2024 | 12:24:33,551 | 3 | 406,95 | |
| 3 | 406,95 | |||
| 3 | 406,95 | |||
| 30.12.2024 | 12:24:32,463 | 10 | 406,95 | |
| 10 | 406,95 | |||
| 10 | 406,95 | |||
| 30.12.2024 | 12:24:16,649 | 9 | 406,80 | |
| 9 | 406,80 | |||
| 9 | 406,80 | |||
| 30.12.2024 | 12:24:15,496 | 12 | 406,80 | |
| 12 | 406,80 | |||
| 12 | 406,80 | |||
| 30.12.2024 | 12:24:10,979 | 62 | 406,90 | |
| 12 | 406,90 | |||
| 62 | 406,90 | |||
| 50 | 406,90 | |||
| 30.12.2024 | 12:24:01,076 | 1 | 406,80 | |
| 1 | 406,80 | |||
| 1 | 406,80 | |||
| 30.12.2024 | 12:23:54,194 | 15 | 406,80 | |
| 15 | 406,80 | |||
| 15 | 406,80 | |||
| 30.12.2024 | 12:23:46,649 | 18 | 406,85 | |
| 18 | 406,85 | |||
| 18 | 406,85 | |||
| 30.12.2024 | 12:23:39,705 | 50 | 406,70 | |
| 50 | 406,70 | |||
| 50 | 406,70 | |||
| 30.12.2024 | 12:23:39,624 | 6 | 406,65 | |
| 6 | 406,65 | |||
| 6 | 406,65 | |||
| 30.12.2024 | 12:23:35,438 | 100 | 406,60 | |
| 100 | 406,60 | |||
| 100 | 406,60 | |||
| 30.12.2024 | 12:21:36,697 | 9 | 405,85 | |
| 9 | 405,85 | |||
| 9 | 405,85 | |||
| 30.12.2024 | 12:21:12,258 | 5 | 405,95 | |
| 5 | 405,95 | |||
| 5 | 405,95 | |||
| 30.12.2024 | 12:20:47,930 | 1 | 406,30 | |
| 1 | 406,30 | |||
| 1 | 406,30 | |||
| 30.12.2024 | 12:20:32,094 | 150 | 406,00 | |
| 20 | 406,00 | |||
| 150 | 406,00 | |||
| 130 | 406,00 | |||
| 30.12.2024 | 12:20:06,677 | 1 | 406,40 | |
| 1 | 406,40 | |||
| 1 | 406,40 | |||
| 30.12.2024 | 12:20:05,438 | 10 | 406,40 | |
| 10 | 406,40 | |||
| 10 | 406,40 | |||
| 30.12.2024 | 12:19:54,629 | 10 | 406,25 | |
| 10 | 406,25 | |||
| 10 | 406,25 | |||
| 30.12.2024 | 12:19:39,269 | 15 | 406,05 | |
| 15 | 406,05 | |||
| 15 | 406,05 | |||
| 30.12.2024 | 12:19:27,940 | 1 | 406,40 | |
| 1 | 406,40 | |||
| 1 | 406,40 | |||
| 30.12.2024 | 12:19:26,253 | 15 | 406,30 | |
| 15 | 406,30 | |||
| 15 | 406,30 | |||
| 30.12.2024 | 12:19:05,075 | 10 | 406,45 | |
| 10 | 406,45 | |||
| 10 | 406,45 | |||
| 30.12.2024 | 12:18:45,292 | 30 | 406,30 | |
| 30 | 406,30 | |||
| 30 | 406,30 | |||
| 30.12.2024 | 12:17:58,355 | 3 | 406,50 | |
| 3 | 406,50 | |||
| 3 | 406,50 | |||
| 30.12.2024 | 12:17:40,119 | 18 | 406,35 | |
| 18 | 406,35 | |||
| 18 | 406,35 | |||
| 30.12.2024 | 12:17:17,400 | 15 | 406,60 | |
| 15 | 406,60 | |||
| 15 | 406,60 | |||
| 30.12.2024 | 12:16:33,973 | 150 | 406,40 | |
| 150 | 406,40 | |||
| 150 | 406,40 | |||
| 30.12.2024 | 12:16:26,373 | 12 | 406,60 | |
| 12 | 406,60 | |||
| 12 | 406,60 | |||
| 30.12.2024 | 12:16:18,781 | 3 | 406,30 | |
| 3 | 406,30 | |||
| 3 | 406,30 | |||
| 30.12.2024 | 12:16:05,695 | 3 | 406,35 | |
| 3 | 406,35 | |||
| 3 | 406,35 | |||
| 30.12.2024 | 12:15:34,149 | 1 | 406,60 | |
| 1 | 406,60 | |||
| 1 | 406,60 | |||
| 30.12.2024 | 12:15:08,043 | 40 | 406,40 | |
| 40 | 406,40 | |||
| 40 | 406,40 | |||
| 30.12.2024 | 12:14:43,377 | 70 | 406,10 | |
| 70 | 406,10 | |||
| 70 | 406,10 | |||
| 30.12.2024 | 12:14:36,095 | 4 | 406,30 | |
| 4 | 406,30 | |||
| 4 | 406,30 | |||
| 30.12.2024 | 12:14:31,129 | 2 | 406,30 | |
| 2 | 406,30 | |||
| 2 | 406,30 | |||
| 30.12.2024 | 12:14:30,250 | 207 | 406,30 | |
| 207 | 406,30 | |||
| 207 | 406,30 | |||
| 30.12.2024 | 12:13:45,075 | 10 | 405,80 | |
| 10 | 405,80 | |||
| 10 | 405,80 | |||
| 30.12.2024 | 12:13:36,673 | 6 | 406,15 | |
| 6 | 406,15 | |||
| 6 | 406,15 | |||
| 30.12.2024 | 12:13:36,597 | 36 | 406,00 | |
| 26 | 406,00 | |||
| 36 | 406,00 | |||
| 10 | 406,00 | |||
| 30.12.2024 | 12:13:35,274 | 4 | 405,80 | |
| 4 | 405,80 | |||
| 4 | 405,80 | |||
| 30.12.2024 | 12:12:59,319 | 2 | 405,80 | |
| 2 | 405,80 | |||
| 2 | 405,80 | |||
| 30.12.2024 | 12:12:37,535 | 4 | 405,80 | |
| 4 | 405,80 | |||
| 4 | 405,80 | |||
| 30.12.2024 | 12:12:25,093 | 3 | 405,85 | |
| 3 | 405,85 | |||
| 3 | 405,85 | |||
| 30.12.2024 | 12:12:22,271 | 3 | 406,10 | |
| 3 | 406,10 | |||
| 3 | 406,10 | |||
| 30.12.2024 | 12:11:57,813 | 5 | 406,05 | |
| 5 | 406,05 | |||
| 5 | 406,05 | |||
| 30.12.2024 | 12:11:38,228 | 45 | 405,70 | |
| 45 | 405,70 | |||
| 45 | 405,70 | |||
| 30.12.2024 | 12:11:08,099 | 4 | 405,65 | |
| 4 | 405,65 | |||
| 4 | 405,65 | |||
| 30.12.2024 | 12:10:51,946 | 10 | 405,60 | |
| 10 | 405,60 | |||
| 10 | 405,60 | |||
| 30.12.2024 | 12:10:47,147 | 4 | 405,60 | |
| 4 | 405,60 | |||
| 4 | 405,60 | |||
| 30.12.2024 | 12:09:11,728 | 5 | 406,15 | |
| 5 | 406,15 | |||
| 5 | 406,15 | |||
| 30.12.2024 | 12:08:38,289 | 15 | 406,15 | |
| 15 | 406,15 | |||
| 15 | 406,15 | |||
| 30.12.2024 | 12:08:31,794 | 16 | 406,30 | |
| 16 | 406,30 | |||
| 16 | 406,30 | |||
| 30.12.2024 | 12:07:46,710 | 147 | 406,35 | |
| 147 | 406,35 | |||
| 147 | 406,35 | |||
| 30.12.2024 | 12:07:44,651 | 10 | 406,25 | |
| 10 | 406,25 | |||
| 10 | 406,25 | |||
| 30.12.2024 | 12:06:55,757 | 78 | 406,00 | |
| 78 | 406,00 | |||
| 78 | 406,00 | |||
| 30.12.2024 | 12:06:23,690 | 50 | 406,45 | |
| 50 | 406,45 | |||
| 50 | 406,45 | |||
| 30.12.2024 | 12:05:47,207 | 2 | 406,10 | |
| 2 | 406,10 | |||
| 2 | 406,10 | |||
| 30.12.2024 | 12:05:40,012 | 5 | 406,45 | |
| 5 | 406,45 | |||
| 5 | 406,45 | |||
| 30.12.2024 | 12:05:06,853 | 11 | 406,20 | |
| 11 | 406,20 | |||
| 11 | 406,20 | |||
| 30.12.2024 | 12:04:09,218 | 2 | 406,40 | |
| 2 | 406,40 | |||
| 2 | 406,40 | |||
| 30.12.2024 | 12:04:08,889 | 12 | 406,40 | |
| 12 | 406,40 | |||
| 12 | 406,40 | |||
| 30.12.2024 | 12:03:59,694 | 1 501 | 406,05 | |
| 350 | 406,05 | |||
| 10 | 406,05 | |||
| 1 491 | 406,05 | |||
| 1 151 | 406,05 | |||
| 30.12.2024 | 12:03:21,257 | 300 | 406,30 | |
| 300 | 406,30 | |||
| 300 | 406,30 | |||
| 30.12.2024 | 12:03:12,912 | 14 | 406,35 | |
| 14 | 406,35 | |||
| 14 | 406,35 | |||
| 30.12.2024 | 12:02:53,369 | 75 | 406,30 | |
| 75 | 406,30 | |||
| 75 | 406,30 | |||
| 30.12.2024 | 12:02:52,957 | 21 | 406,30 | |
| 21 | 406,30 | |||
| 21 | 406,30 | |||
| 30.12.2024 | 12:02:40,446 | 6 | 406,20 | |
| 6 | 406,20 | |||
| 6 | 406,20 | |||
| 30.12.2024 | 12:02:10,144 | 4 | 406,20 | |
| 4 | 406,20 | |||
| 4 | 406,20 | |||
| 30.12.2024 | 12:01:44,940 | 10 | 406,40 | |
| 10 | 406,40 | |||
| 10 | 406,40 | |||
| 30.12.2024 | 12:01:43,170 | 22 | 406,10 | |
| 22 | 406,10 | |||
| 22 | 406,10 | |||
| 30.12.2024 | 12:01:25,134 | 145 | 406,00 | |
| 145 | 406,00 | |||
| 145 | 406,00 | |||
| 30.12.2024 | 12:00:52,849 | 4 | 405,75 | |
| 4 | 405,75 | |||
| 4 | 405,75 | |||
| 30.12.2024 | 12:00:30,683 | 13 | 405,70 | |
| 13 | 405,70 | |||
| 13 | 405,70 | |||
| 30.12.2024 | 12:00:14,150 | 7 | 405,85 | |
| 7 | 405,85 | |||
| 7 | 405,85 | |||
| 30.12.2024 | 12:00:12,006 | 10 | 405,80 | |
| 10 | 405,80 | |||
| 10 | 405,80 | |||
| 30.12.2024 | 12:00:03,267 | 2 | 405,90 | |
| 2 | 405,90 | |||
| 2 | 405,90 | |||
| 30.12.2024 | 11:59:51,899 | 3 | 405,55 | |
| 3 | 405,55 | |||
| 3 | 405,55 | |||
| 30.12.2024 | 11:59:32,013 | 15 | 405,95 | |
| 15 | 405,95 | |||
| 15 | 405,95 | |||
| 30.12.2024 | 11:59:19,156 | 30 | 405,80 | |
| 30 | 405,80 | |||
| 30 | 405,80 | |||
| 30.12.2024 | 11:58:47,348 | 145 | 405,75 | |
| 145 | 405,75 | |||
| 145 | 405,75 | |||
| 30.12.2024 | 11:58:47,285 | 12 | 405,75 | |
| 12 | 405,75 | |||
| 12 | 405,75 | |||
| 30.12.2024 | 11:58:41,332 | 10 | 405,85 | |
| 10 | 405,85 | |||
| 10 | 405,85 | |||
| 30.12.2024 | 11:58:16,805 | 2 | 405,75 | |
| 2 | 405,75 | |||
| 2 | 405,75 | |||
| 30.12.2024 | 11:58:02,394 | 12 | 405,80 | |
| 12 | 405,80 | |||
| 12 | 405,80 | |||
| 30.12.2024 | 11:57:41,682 | 5 | 405,50 | |
| 5 | 405,50 | |||
| 5 | 405,50 | |||
| 30.12.2024 | 11:56:57,004 | 1 | 405,85 | |
| 1 | 405,85 | |||
| 1 | 405,85 | |||
| 30.12.2024 | 11:56:30,910 | 145 | 405,80 | |
| 145 | 405,80 | |||
| 145 | 405,80 | |||
| 30.12.2024 | 11:56:25,941 | 3 | 405,65 | |
| 3 | 405,65 | |||
| 3 | 405,65 | |||
| 30.12.2024 | 11:56:25,278 | 1 | 405,65 | |
| 1 | 405,65 | |||
| 1 | 405,65 | |||
| 30.12.2024 | 11:56:12,002 | 3 | 405,50 | |
| 3 | 405,50 | |||
| 3 | 405,50 | |||
| 30.12.2024 | 11:56:07,637 | 56 | 405,55 | |
| 56 | 405,55 | |||
| 56 | 405,55 | |||
| 30.12.2024 | 11:56:01,973 | 1 | 405,55 | |
| 1 | 405,55 | |||
| 1 | 405,55 | |||
| 30.12.2024 | 11:55:53,239 | 1 | 405,60 | |
| 1 | 405,60 | |||
| 1 | 405,60 | |||
| 30.12.2024 | 11:55:49,800 | 30 | 405,70 | |
| 30 | 405,70 | |||
| 30 | 405,70 | |||
| 30.12.2024 | 11:55:39,336 | 60 | 405,60 | |
| 60 | 405,60 | |||
| 60 | 405,60 | |||
| 30.12.2024 | 11:55:33,419 | 2 | 405,60 | |
| 2 | 405,60 | |||
| 2 | 405,60 | |||
| 30.12.2024 | 11:54:58,146 | 40 | 405,90 | |
| 40 | 405,90 | |||
| 40 | 405,90 | |||
| 30.12.2024 | 11:54:17,937 | 5 | 406,00 | |
| 5 | 406,00 | |||
| 5 | 406,00 | |||
| 30.12.2024 | 11:54:14,014 | 1 | 405,95 | |
| 1 | 405,95 | |||
| 1 | 405,95 | |||
| 30.12.2024 | 11:53:14,591 | 3 | 406,05 | |
| 3 | 406,05 | |||
| 3 | 406,05 | |||
| 30.12.2024 | 11:53:04,686 | 6 | 405,85 | |
| 6 | 405,85 | |||
| 6 | 405,85 | |||
| 30.12.2024 | 11:52:56,581 | 3 | 405,95 | |
| 3 | 405,95 | |||
| 3 | 405,95 | |||
| 30.12.2024 | 11:52:53,111 | 6 | 405,85 | |
| 6 | 405,85 | |||
| 6 | 405,85 | |||
| 30.12.2024 | 11:52:50,283 | 73 | 405,85 | |
| 15 | 405,85 | |||
| 73 | 405,85 | |||
| 58 | 405,85 | |||
| 30.12.2024 | 11:52:50,122 | 139 | 406,00 | |
| 50 | 406,00 | |||
| 32 | 406,00 | |||
| 139 | 406,00 | |||
| 50 | 406,00 | |||
| 7 | 406,00 | |||
| 30.12.2024 | 11:52:24,401 | 4 | 406,05 | |
| 4 | 406,05 | |||
| 4 | 406,05 | |||
| 30.12.2024 | 11:52:05,314 | 20 | 406,05 | |
| 20 | 406,05 | |||
| 20 | 406,05 | |||
| 30.12.2024 | 11:51:44,613 | 3 | 406,05 | |
| 3 | 406,05 | |||
| 3 | 406,05 | |||
| 30.12.2024 | 11:51:37,331 | 1 | 406,15 | |
| 1 | 406,15 | |||
| 1 | 406,15 | |||
| 30.12.2024 | 11:51:36,179 | 3 | 406,05 | |
| 3 | 406,05 | |||
| 3 | 406,05 | |||
| 30.12.2024 | 11:51:15,979 | 1 | 406,05 | |
| 1 | 406,05 | |||
| 1 | 406,05 | |||
| 30.12.2024 | 11:51:07,637 | 50 | 406,20 | |
| 50 | 406,20 | |||
| 50 | 406,20 | |||
| 30.12.2024 | 11:49:28,952 | 5 | 406,35 | |
| 5 | 406,35 | |||
| 5 | 406,35 | |||
| 30.12.2024 | 11:49:24,633 | 8 | 406,40 | |
| 8 | 406,40 | |||
| 8 | 406,40 | |||
| 30.12.2024 | 11:49:16,172 | 22 | 406,40 | |
| 22 | 406,40 | |||
| 22 | 406,40 | |||
| 30.12.2024 | 11:49:03,539 | 1 | 406,40 | |
| 1 | 406,40 | |||
| 1 | 406,40 | |||
| 30.12.2024 | 11:48:45,637 | 1 | 406,40 | |
| 1 | 406,40 | |||
| 1 | 406,40 | |||
| 30.12.2024 | 11:48:37,734 | 25 | 406,35 | |
| 25 | 406,35 | |||
| 25 | 406,35 | |||
| 30.12.2024 | 11:48:36,413 | 3 | 406,35 | |
| 3 | 406,35 | |||
| 3 | 406,35 | |||
| 30.12.2024 | 11:48:24,737 | 1 | 406,30 | |
| 1 | 406,30 | |||
| 1 | 406,30 | |||
| 30.12.2024 | 11:48:03,514 | 2 | 406,10 | |
| 2 | 406,10 | |||
| 2 | 406,10 | |||
| 30.12.2024 | 11:47:52,997 | 1 | 406,45 | |
| 1 | 406,45 | |||
| 1 | 406,45 | |||
| 30.12.2024 | 11:47:32,407 | 50 | 406,65 | |
| 50 | 406,65 | |||
| 50 | 406,65 | |||
| 30.12.2024 | 11:47:28,952 | 25 | 406,40 | |
| 25 | 406,40 | |||
| 25 | 406,40 | |||
| 30.12.2024 | 11:47:25,269 | 7 | 406,45 | |
| 7 | 406,45 | |||
| 7 | 406,45 | |||
| 30.12.2024 | 11:46:51,798 | 3 | 406,45 | |
| 3 | 406,45 | |||
| 3 | 406,45 | |||
| 30.12.2024 | 11:46:50,076 | 5 | 406,50 | |
| 5 | 406,50 | |||
| 5 | 406,50 | |||
| 30.12.2024 | 11:46:29,610 | 15 | 406,85 | |
| 15 | 406,85 | |||
| 15 | 406,85 | |||
| 30.12.2024 | 11:46:19,910 | 200 | 406,55 | |
| 200 | 406,55 | |||
| 200 | 406,55 | |||
| 30.12.2024 | 11:45:25,298 | 40 | 406,40 | |
| 40 | 406,40 | |||
| 40 | 406,40 | |||
| 30.12.2024 | 11:45:16,657 | 4 | 406,65 | |
| 4 | 406,65 | |||
| 4 | 406,65 | |||
| 30.12.2024 | 11:45:08,373 | 1 | 406,90 | |
| 1 | 406,90 | |||
| 1 | 406,90 | |||
| 30.12.2024 | 11:44:56,856 | 60 | 406,75 | |
| 60 | 406,75 | |||
| 60 | 406,75 | |||
| 30.12.2024 | 11:44:54,837 | 10 | 406,70 | |
| 10 | 406,70 | |||
| 10 | 406,70 | |||
| 30.12.2024 | 11:44:54,761 | 90 | 406,70 | |
| 90 | 406,70 | |||
| 90 | 406,70 | |||
| 30.12.2024 | 11:44:31,656 | 30 | 406,65 | |
| 30 | 406,65 | |||
| 30 | 406,65 | |||
| 30.12.2024 | 11:44:06,564 | 6 | 406,60 | |
| 6 | 406,60 | |||
| 6 | 406,60 | |||
| 30.12.2024 | 11:43:40,343 | 3 | 406,70 | |
| 3 | 406,70 | |||
| 3 | 406,70 | |||
| 30.12.2024 | 11:43:05,706 | 4 | 406,85 | |
| 4 | 406,85 | |||
| 4 | 406,85 | |||
| 30.12.2024 | 11:42:14,339 | 15 | 406,95 | |
| 15 | 406,95 | |||
| 15 | 406,95 | |||
| 30.12.2024 | 11:41:22,247 | 2 | 407,15 | |
| 2 | 407,15 | |||
| 2 | 407,15 | |||
| 30.12.2024 | 11:41:07,748 | 1 | 407,10 | |
| 1 | 407,10 | |||
| 1 | 407,10 | |||
| 30.12.2024 | 11:41:00,694 | 2 | 406,80 | |
| 2 | 406,80 | |||
| 2 | 406,80 | |||
| 30.12.2024 | 11:40:54,966 | 5 | 406,90 | |
| 5 | 406,90 | |||
| 5 | 406,90 | |||
| 30.12.2024 | 11:40:41,963 | 20 | 406,80 | |
| 20 | 406,80 | |||
| 20 | 406,80 | |||
| 30.12.2024 | 11:40:21,899 | 5 | 406,80 | |
| 5 | 406,80 | |||
| 5 | 406,80 | |||
| 30.12.2024 | 11:39:48,780 | 12 | 406,85 | |
| 12 | 406,85 | |||
| 12 | 406,85 | |||
| 30.12.2024 | 11:38:27,351 | 4 | 406,95 | |
| 4 | 406,95 | |||
| 4 | 406,95 | |||
| 30.12.2024 | 11:38:08,738 | 1 | 407,25 | |
| 1 | 407,25 | |||
| 1 | 407,25 | |||
| 30.12.2024 | 11:37:56,262 | 3 | 407,10 | |
| 3 | 407,10 | |||
| 3 | 407,10 | |||
| 30.12.2024 | 11:37:48,322 | 100 | 407,10 | |
| 100 | 407,10 | |||
| 100 | 407,10 | |||
| 30.12.2024 | 11:37:36,845 | 13 | 407,20 | |
| 13 | 407,20 | |||
| 10 | 407,20 | |||
| 3 | 407,20 | |||
| 30.12.2024 | 11:36:15,744 | 50 | 406,90 | |
| 2 | 406,90 | |||
| 48 | 406,90 | |||
| 50 | 406,90 | |||
| 30.12.2024 | 11:36:05,253 | 247 | 407,00 | |
| 247 | 407,00 | |||
| 247 | 407,00 | |||
| 30.12.2024 | 11:35:34,865 | 4 | 407,00 | |
| 4 | 407,00 | |||
| 4 | 407,00 | |||
| 30.12.2024 | 11:35:26,468 | 25 | 407,20 | |
| 25 | 407,20 | |||
| 25 | 407,20 | |||
| 30.12.2024 | 11:35:10,345 | 65 | 407,20 | |
| 65 | 407,20 | |||
| 65 | 407,20 | |||
| 30.12.2024 | 11:34:57,051 | 10 | 407,05 | |
| 10 | 407,05 | |||
| 10 | 407,05 | |||
| 30.12.2024 | 11:34:19,876 | 25 | 407,00 | |
| 25 | 407,00 | |||
| 25 | 407,00 | |||
| 30.12.2024 | 11:33:36,362 | 20 | 407,10 | |
| 20 | 407,10 | |||
| 20 | 407,10 | |||
| 30.12.2024 | 11:33:03,184 | 33 | 406,85 | |
| 33 | 406,85 | |||
| 33 | 406,85 | |||
| 30.12.2024 | 11:32:52,175 | 30 | 406,85 | |
| 30 | 406,85 | |||
| 30 | 406,85 | |||
| 30.12.2024 | 11:32:46,548 | 29 | 407,00 | |
| 29 | 407,00 | |||
| 29 | 407,00 | |||
| 30.12.2024 | 11:32:44,108 | 20 | 407,00 | |
| 20 | 407,00 | |||
| 20 | 407,00 | |||
| 30.12.2024 | 11:32:07,492 | 1 | 407,00 | |
| 1 | 407,00 | |||
| 1 | 407,00 | |||
| 30.12.2024 | 11:31:36,067 | 3 | 406,75 | |
| 3 | 406,75 | |||
| 3 | 406,75 | |||
| 30.12.2024 | 11:31:32,947 | 1 | 406,75 | |
| 1 | 406,75 | |||
| 1 | 406,75 | |||
| 30.12.2024 | 11:31:30,132 | 1 | 407,00 | |
| 1 | 407,00 | |||
| 1 | 407,00 | |||
| 30.12.2024 | 11:30:56,650 | 12 | 406,70 | |
| 12 | 406,70 | |||
| 12 | 406,70 | |||
| 30.12.2024 | 11:30:42,391 | 100 | 406,60 | |
| 100 | 406,60 | |||
| 100 | 406,60 | |||
| 30.12.2024 | 11:30:19,471 | 10 | 406,80 | |
| 10 | 406,80 | |||
| 10 | 406,80 | |||
| 30.12.2024 | 11:30:10,483 | 1 | 406,95 | |
| 1 | 406,95 | |||
| 1 | 406,95 | |||
| 30.12.2024 | 11:30:08,988 | 50 | 406,55 | |
| 50 | 406,55 | |||
| 50 | 406,55 | |||
| 30.12.2024 | 11:30:03,878 | 2 | 406,55 | |
| 2 | 406,55 | |||
| 2 | 406,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2024 @ 14:00:00
Letzte Aktualisierung:
30.12.2024 @ 14:00:00