BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
154
3083
47,805
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 08:42:35,586 | 357 | 45,10 | |
357 | 45,10 | |||
357 | 45,10 | |||
27.09.2024 | 08:42:14,017 | 286 | 45,095 | |
286 | 45,095 | |||
286 | 45,095 | |||
27.09.2024 | 08:41:08,165 | 50 | 45,13 | |
50 | 45,13 | |||
50 | 45,13 | |||
27.09.2024 | 08:40:26,810 | 25 | 45,055 | |
25 | 45,055 | |||
25 | 45,055 | |||
27.09.2024 | 08:38:33,307 | 100 | 45,055 | |
100 | 45,055 | |||
100 | 45,055 | |||
27.09.2024 | 08:38:31,420 | 3 | 45,155 | |
3 | 45,155 | |||
3 | 45,155 | |||
27.09.2024 | 08:36:51,712 | 66 | 45,055 | |
50 | 45,055 | |||
16 | 45,055 | |||
66 | 45,055 | |||
27.09.2024 | 08:36:33,147 | 55 | 45,055 | |
55 | 45,055 | |||
55 | 45,055 | |||
27.09.2024 | 08:36:06,020 | 18 | 45,055 | |
18 | 45,055 | |||
18 | 45,055 | |||
27.09.2024 | 08:35:49,441 | 67 | 45,155 | |
67 | 45,155 | |||
17 | 45,155 | |||
50 | 45,155 | |||
27.09.2024 | 08:35:44,044 | 25 | 45,045 | |
25 | 45,045 | |||
25 | 45,045 | |||
27.09.2024 | 08:35:39,868 | 918 | 45,05 | |
250 | 45,05 | |||
318 | 45,05 | |||
918 | 45,05 | |||
150 | 45,05 | |||
200 | 45,05 | |||
27.09.2024 | 08:35:33,137 | 500 | 45,10 | |
500 | 45,10 | |||
500 | 45,10 | |||
27.09.2024 | 08:34:34,698 | 25 | 45,155 | |
25 | 45,155 | |||
25 | 45,155 | |||
27.09.2024 | 08:34:27,336 | 42 | 45,10 | |
42 | 45,10 | |||
42 | 45,10 | |||
27.09.2024 | 08:33:16,375 | 500 | 45,155 | |
500 | 45,155 | |||
500 | 45,155 | |||
27.09.2024 | 08:33:08,384 | 500 | 45,155 | |
500 | 45,155 | |||
500 | 45,155 | |||
27.09.2024 | 08:33:01,019 | 500 | 45,155 | |
500 | 45,155 | |||
500 | 45,155 | |||
27.09.2024 | 08:32:57,486 | 2 477 | 45,14 | |
2 477 | 45,14 | |||
2 477 | 45,14 | |||
27.09.2024 | 08:32:52,031 | 400 | 45,135 | |
400 | 45,135 | |||
400 | 45,135 | |||
27.09.2024 | 08:32:45,712 | 500 | 45,135 | |
500 | 45,135 | |||
174 | 45,135 | |||
326 | 45,135 | |||
27.09.2024 | 08:32:35,921 | 500 | 45,135 | |
500 | 45,135 | |||
500 | 45,135 | |||
27.09.2024 | 08:32:11,352 | 2 277 | 45,12 | |
2 277 | 45,12 | |||
2 277 | 45,12 | |||
27.09.2024 | 08:32:06,343 | 200 | 45,12 | |
200 | 45,12 | |||
200 | 45,12 | |||
27.09.2024 | 08:31:37,707 | 4 | 45,10 | |
4 | 45,10 | |||
4 | 45,10 | |||
27.09.2024 | 08:31:03,311 | 500 | 45,135 | |
500 | 45,135 | |||
500 | 45,135 | |||
27.09.2024 | 08:30:15,197 | 25 | 45,10 | |
25 | 45,10 | |||
25 | 45,10 | |||
27.09.2024 | 08:30:13,042 | 10 | 45,10 | |
10 | 45,10 | |||
10 | 45,10 | |||
27.09.2024 | 08:30:00,413 | 400 | 45,135 | |
400 | 45,135 | |||
400 | 45,135 | |||
27.09.2024 | 08:30:00,166 | 45 | 45,10 | |
45 | 45,10 | |||
45 | 45,10 | |||
27.09.2024 | 08:28:52,064 | 500 | 45,135 | |
500 | 45,135 | |||
500 | 45,135 | |||
27.09.2024 | 08:28:51,316 | 300 | 45,10 | |
100 | 45,10 | |||
300 | 45,10 | |||
200 | 45,10 | |||
27.09.2024 | 08:27:58,890 | 10 | 45,10 | |
10 | 45,10 | |||
10 | 45,10 | |||
27.09.2024 | 08:27:27,601 | 120 | 45,10 | |
120 | 45,10 | |||
120 | 45,10 | |||
27.09.2024 | 08:27:26,540 | 400 | 45,135 | |
400 | 45,135 | |||
400 | 45,135 | |||
27.09.2024 | 08:27:05,122 | 200 | 45,105 | |
200 | 45,105 | |||
50 | 45,105 | |||
150 | 45,105 | |||
27.09.2024 | 08:25:44,681 | 90 | 45,105 | |
90 | 45,105 | |||
90 | 45,105 | |||
27.09.2024 | 08:23:27,833 | 144 | 45,105 | |
5 | 45,105 | |||
20 | 45,105 | |||
144 | 45,105 | |||
89 | 45,105 | |||
30 | 45,105 | |||
27.09.2024 | 08:23:06,077 | 150 | 45,16 | |
150 | 45,16 | |||
150 | 45,16 | |||
27.09.2024 | 08:21:53,742 | 100 | 45,175 | |
100 | 45,175 | |||
100 | 45,175 | |||
27.09.2024 | 08:20:17,809 | 100 | 45,175 | |
100 | 45,175 | |||
100 | 45,175 | |||
27.09.2024 | 08:19:44,577 | 10 | 45,175 | |
10 | 45,175 | |||
10 | 45,175 | |||
27.09.2024 | 08:18:28,051 | 342 | 45,175 | |
342 | 45,175 | |||
192 | 45,175 | |||
150 | 45,175 | |||
27.09.2024 | 08:17:14,121 | 55 | 45,175 | |
55 | 45,175 | |||
55 | 45,175 | |||
27.09.2024 | 08:16:49,906 | 10 | 45,245 | |
10 | 45,245 | |||
10 | 45,245 | |||
27.09.2024 | 08:16:38,250 | 71 | 45,175 | |
71 | 45,175 | |||
71 | 45,175 | |||
27.09.2024 | 08:16:30,819 | 55 | 45,175 | |
55 | 45,175 | |||
55 | 45,175 | |||
27.09.2024 | 08:16:24,786 | 135 | 45,175 | |
135 | 45,175 | |||
135 | 45,175 | |||
27.09.2024 | 08:16:23,775 | 160 | 45,185 | |
100 | 45,185 | |||
160 | 45,185 | |||
60 | 45,185 | |||
27.09.2024 | 08:16:06,285 | 50 | 45,185 | |
50 | 45,185 | |||
50 | 45,185 | |||
27.09.2024 | 08:15:56,037 | 15 | 45,185 | |
15 | 45,185 | |||
15 | 45,185 | |||
27.09.2024 | 08:15:23,122 | 44 | 45,185 | |
44 | 45,185 | |||
44 | 45,185 | |||
27.09.2024 | 08:14:24,863 | 15 | 45,185 | |
15 | 45,185 | |||
15 | 45,185 | |||
27.09.2024 | 08:13:13,743 | 40 | 45,245 | |
40 | 45,245 | |||
40 | 45,245 | |||
27.09.2024 | 08:13:11,089 | 100 | 45,175 | |
100 | 45,175 | |||
100 | 45,175 | |||
27.09.2024 | 08:13:04,338 | 50 | 45,175 | |
50 | 45,175 | |||
50 | 45,175 | |||
27.09.2024 | 08:12:48,724 | 30 | 45,175 | |
30 | 45,175 | |||
30 | 45,175 | |||
27.09.2024 | 08:11:58,558 | 250 | 45,185 | |
50 | 45,185 | |||
100 | 45,185 | |||
250 | 45,185 | |||
100 | 45,185 | |||
27.09.2024 | 08:11:44,126 | 50 | 45,245 | |
50 | 45,245 | |||
50 | 45,245 | |||
27.09.2024 | 08:11:03,998 | 50 | 45,245 | |
50 | 45,245 | |||
50 | 45,245 | |||
27.09.2024 | 08:09:06,100 | 15 | 45,175 | |
15 | 45,175 | |||
15 | 45,175 | |||
27.09.2024 | 08:09:01,047 | 85 | 45,175 | |
85 | 45,175 | |||
85 | 45,175 | |||
27.09.2024 | 08:08:16,097 | 46 | 45,175 | |
46 | 45,175 | |||
46 | 45,175 | |||
27.09.2024 | 08:07:16,302 | 200 | 45,245 | |
100 | 45,245 | |||
100 | 45,245 | |||
200 | 45,245 | |||
27.09.2024 | 08:06:50,200 | 200 | 45,165 | |
200 | 45,165 | |||
200 | 45,165 | |||
27.09.2024 | 08:06:46,437 | 500 | 45,165 | |
500 | 45,165 | |||
500 | 45,165 | |||
27.09.2024 | 08:06:46,213 | 100 | 45,165 | |
100 | 45,165 | |||
100 | 45,165 | |||
27.09.2024 | 08:06:32,393 | 46 | 45,165 | |
46 | 45,165 | |||
46 | 45,165 | |||
27.09.2024 | 08:05:46,142 | 116 | 45,165 | |
116 | 45,165 | |||
116 | 45,165 | |||
27.09.2024 | 08:05:23,035 | 10 | 45,165 | |
10 | 45,165 | |||
10 | 45,165 | |||
27.09.2024 | 08:04:42,103 | 10 | 45,165 | |
10 | 45,165 | |||
10 | 45,165 | |||
27.09.2024 | 08:04:04,238 | 150 | 45,165 | |
150 | 45,165 | |||
150 | 45,165 | |||
27.09.2024 | 08:03:14,793 | 250 | 45,195 | |
250 | 45,195 | |||
250 | 45,195 | |||
27.09.2024 | 08:02:55,868 | 100 | 45,20 | |
100 | 45,20 | |||
100 | 45,20 | |||
27.09.2024 | 08:02:29,280 | 40 | 45,20 | |
40 | 45,20 | |||
40 | 45,20 | |||
27.09.2024 | 08:02:28,881 | 70 | 45,20 | |
70 | 45,20 | |||
70 | 45,20 | |||
27.09.2024 | 08:02:26,767 | 240 | 45,20 | |
240 | 45,20 | |||
240 | 45,20 | |||
27.09.2024 | 08:02:21,167 | 500 | 45,20 | |
500 | 45,20 | |||
500 | 45,20 | |||
27.09.2024 | 08:02:13,105 | 86 | 45,20 | |
86 | 45,20 | |||
86 | 45,20 | |||
27.09.2024 | 08:01:59,511 | 200 | 45,295 | |
100 | 45,295 | |||
100 | 45,295 | |||
200 | 45,295 | |||
27.09.2024 | 08:01:01,287 | 10 | 45,20 | |
10 | 45,20 | |||
10 | 45,20 | |||
27.09.2024 | 08:00:52,050 | 120 | 45,20 | |
120 | 45,20 | |||
120 | 45,20 | |||
27.09.2024 | 08:00:36,089 | 1 | 45,295 | |
1 | 45,295 | |||
1 | 45,295 | |||
27.09.2024 | 08:00:30,668 | 150 | 45,20 | |
150 | 45,20 | |||
150 | 45,20 | |||
27.09.2024 | 08:00:20,916 | 3 | 45,295 | |
3 | 45,295 | |||
3 | 45,295 | |||
27.09.2024 | 08:00:13,962 | 3 867 | 45,225 | |
10 | 45,225 | |||
60 | 45,225 | |||
22 | 45,225 | |||
500 | 45,225 | |||
20 | 45,225 | |||
40 | 45,225 | |||
22 | 45,225 | |||
5 | 45,225 | |||
100 | 45,225 | |||
2 | 45,225 | |||
250 | 45,225 | |||
3 029 | 45,225 | |||
40 | 45,225 | |||
22 | 45,225 | |||
221 | 45,225 | |||
125 | 45,225 | |||
100 | 45,225 | |||
35 | 45,225 | |||
25 | 45,225 | |||
11 | 45,225 | |||
80 | 45,225 | |||
50 | 45,225 | |||
34 | 45,225 | |||
10 | 45,225 | |||
500 | 45,225 | |||
3 | 45,225 | |||
50 | 45,225 | |||
1 000 | 45,225 | |||
50 | 45,225 | |||
16 | 45,225 | |||
90 | 45,225 | |||
50 | 45,225 | |||
1 | 45,225 | |||
10 | 45,225 | |||
50 | 45,225 | |||
26 | 45,225 | |||
50 | 45,225 | |||
198 | 45,225 | |||
50 | 45,225 | |||
10 | 45,225 | |||
68 | 45,225 | |||
18 | 45,225 | |||
15 | 45,225 | |||
34 | 45,225 | |||
310 | 45,225 | |||
150 | 45,225 | |||
115 | 45,225 | |||
23 | 45,225 | |||
24 | 45,225 | |||
10 | 45,225 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00
Letzte Aktualisierung:
27.09.2024 @ 22:00:00