Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
154
2090
562,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.08.2024 | 08:06:29,490 | 40 | 559,80 | |
40 | 559,80 | |||
40 | 559,80 | |||
15.08.2024 | 08:06:20,982 | 30 | 559,80 | |
30 | 559,80 | |||
30 | 559,80 | |||
15.08.2024 | 08:06:19,220 | 9 | 559,80 | |
9 | 559,80 | |||
9 | 559,80 | |||
15.08.2024 | 08:06:14,333 | 4 | 559,80 | |
4 | 559,80 | |||
4 | 559,80 | |||
15.08.2024 | 08:06:11,227 | 50 | 559,80 | |
50 | 559,80 | |||
50 | 559,80 | |||
15.08.2024 | 08:06:07,785 | 136 | 559,80 | |
17 | 559,80 | |||
1 | 559,80 | |||
10 | 559,80 | |||
8 | 559,80 | |||
136 | 559,80 | |||
100 | 559,80 | |||
15.08.2024 | 08:05:14,606 | 200 | 559,80 | |
200 | 559,80 | |||
200 | 559,80 | |||
15.08.2024 | 08:05:08,441 | 50 | 559,80 | |
50 | 559,80 | |||
50 | 559,80 | |||
15.08.2024 | 08:04:59,915 | 50 | 559,80 | |
50 | 559,80 | |||
50 | 559,80 | |||
15.08.2024 | 08:04:43,153 | 30 | 559,60 | |
30 | 559,60 | |||
30 | 559,60 | |||
15.08.2024 | 08:04:40,269 | 3 | 559,80 | |
3 | 559,80 | |||
3 | 559,80 | |||
15.08.2024 | 08:04:34,438 | 200 | 559,80 | |
200 | 559,80 | |||
200 | 559,80 | |||
15.08.2024 | 08:04:29,115 | 120 | 559,80 | |
120 | 559,80 | |||
120 | 559,80 | |||
15.08.2024 | 08:04:18,875 | 200 | 559,80 | |
200 | 559,80 | |||
200 | 559,80 | |||
15.08.2024 | 08:04:12,334 | 90 | 559,80 | |
90 | 559,80 | |||
90 | 559,80 | |||
15.08.2024 | 08:03:46,950 | 144 | 559,80 | |
130 | 559,80 | |||
9 | 559,80 | |||
144 | 559,80 | |||
5 | 559,80 | |||
15.08.2024 | 08:03:18,867 | 20 | 559,80 | |
20 | 559,80 | |||
20 | 559,80 | |||
15.08.2024 | 08:02:54,640 | 10 | 559,80 | |
10 | 559,80 | |||
10 | 559,80 | |||
15.08.2024 | 08:02:14,228 | 120 | 559,80 | |
10 | 559,80 | |||
100 | 559,80 | |||
10 | 559,80 | |||
120 | 559,80 | |||
15.08.2024 | 08:02:07,462 | 38 | 559,00 | |
20 | 559,00 | |||
3 | 559,00 | |||
10 | 559,00 | |||
5 | 559,00 | |||
38 | 559,00 | |||
15.08.2024 | 08:02:07,444 | 62 | 559,20 | |
62 | 559,20 | |||
62 | 559,20 | |||
15.08.2024 | 08:02:06,331 | 10 | 559,60 | |
10 | 559,60 | |||
10 | 559,60 | |||
15.08.2024 | 08:02:05,717 | 20 | 559,60 | |
20 | 559,60 | |||
20 | 559,60 | |||
15.08.2024 | 08:02:05,161 | 20 | 559,60 | |
20 | 559,60 | |||
20 | 559,60 | |||
15.08.2024 | 08:02:04,459 | 20 | 559,60 | |
20 | 559,60 | |||
20 | 559,60 | |||
15.08.2024 | 08:02:01,778 | 20 | 559,60 | |
20 | 559,60 | |||
20 | 559,60 | |||
15.08.2024 | 08:01:50,733 | 30 | 559,60 | |
30 | 559,60 | |||
30 | 559,60 | |||
15.08.2024 | 08:01:35,423 | 20 | 559,60 | |
20 | 559,60 | |||
20 | 559,60 | |||
15.08.2024 | 08:01:15,010 | 10 | 559,60 | |
10 | 559,60 | |||
10 | 559,60 | |||
15.08.2024 | 08:01:11,573 | 68 | 559,60 | |
68 | 559,60 | |||
68 | 559,60 | |||
15.08.2024 | 08:01:04,180 | 20 | 559,60 | |
20 | 559,60 | |||
20 | 559,60 | |||
15.08.2024 | 08:00:29,682 | 2 | 559,60 | |
2 | 559,60 | |||
2 | 559,60 | |||
15.08.2024 | 08:00:24,937 | 1 | 559,20 | |
1 | 559,20 | |||
1 | 559,20 | |||
15.08.2024 | 08:00:23,416 | 3 | 559,20 | |
3 | 559,20 | |||
3 | 559,20 | |||
15.08.2024 | 08:00:20,794 | 23 | 559,60 | |
5 | 559,60 | |||
10 | 559,60 | |||
1 | 559,60 | |||
7 | 559,60 | |||
23 | 559,60 | |||
15.08.2024 | 08:00:18,777 | 2 | 559,40 | |
2 | 559,40 | |||
2 | 559,40 | |||
15.08.2024 | 08:00:01,599 | 29 | 559,40 | |
15 | 559,40 | |||
5 | 559,40 | |||
24 | 559,40 | |||
2 | 559,40 | |||
12 | 559,40 | |||
15.08.2024 | 08:00:01,194 | 1 480 | 559,20 | |
7 | 559,20 | |||
30 | 559,20 | |||
1 | 559,20 | |||
20 | 559,20 | |||
8 | 559,20 | |||
22 | 559,20 | |||
200 | 559,20 | |||
3 | 559,20 | |||
4 | 559,20 | |||
10 | 559,20 | |||
5 | 559,20 | |||
2 | 559,20 | |||
4 | 559,20 | |||
5 | 559,20 | |||
8 | 559,20 | |||
100 | 559,20 | |||
4 | 559,20 | |||
2 | 559,20 | |||
4 | 559,20 | |||
1 | 559,20 | |||
10 | 559,20 | |||
42 | 559,20 | |||
5 | 559,20 | |||
5 | 559,20 | |||
35 | 559,20 | |||
2 | 559,20 | |||
20 | 559,20 | |||
5 | 559,20 | |||
9 | 559,20 | |||
10 | 559,20 | |||
1 | 559,20 | |||
775 | 559,20 | |||
5 | 559,20 | |||
4 | 559,20 | |||
1 | 559,20 | |||
35 | 559,20 | |||
9 | 559,20 | |||
3 | 559,20 | |||
20 | 559,20 | |||
17 | 559,20 | |||
100 | 559,20 | |||
1 | 559,20 | |||
1 | 559,20 | |||
3 | 559,20 | |||
3 | 559,20 | |||
2 | 559,20 | |||
34 | 559,20 | |||
200 | 559,20 | |||
2 | 559,20 | |||
43 | 559,20 | |||
12 | 559,20 | |||
20 | 559,20 | |||
5 | 559,20 | |||
10 | 559,20 | |||
1 | 559,20 | |||
50 | 559,20 | |||
15 | 559,20 | |||
2 | 559,20 | |||
4 | 559,20 | |||
5 | 559,20 | |||
5 | 559,20 | |||
119 | 559,20 | |||
50 | 559,20 | |||
16 | 559,20 | |||
8 | 559,20 | |||
4 | 559,20 | |||
18 | 559,20 | |||
18 | 559,20 | |||
3 | 559,20 | |||
10 | 559,20 | |||
1 | 559,20 | |||
3 | 559,20 | |||
3 | 559,20 | |||
18 | 559,20 | |||
3 | 559,20 | |||
35 | 559,20 | |||
100 | 559,20 | |||
80 | 559,20 | |||
3 | 559,20 | |||
2 | 559,20 | |||
10 | 559,20 | |||
100 | 559,20 | |||
5 | 559,20 | |||
27 | 559,20 | |||
8 | 559,20 | |||
93 | 559,20 | |||
15 | 559,20 | |||
20 | 559,20 | |||
50 | 559,20 | |||
8 | 559,20 | |||
3 | 559,20 | |||
100 | 559,20 | |||
2 | 559,20 | |||
4 | 559,20 | |||
25 | 559,20 | |||
25 | 559,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2024 @ 22:00:00
Letzte Aktualisierung:
15.08.2024 @ 22:00:00