Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
15826
15562
1372,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 15:10:22,372 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:10:22,294 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:10:21,112 | 15 | 1 380,50 | |
| 15 | 1 380,50 | |||
| 15 | 1 380,50 | |||
| 14.03.2025 | 15:10:20,747 | 3 | 1 380,50 | |
| 3 | 1 380,50 | |||
| 3 | 1 380,50 | |||
| 14.03.2025 | 15:10:20,168 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:10:19,215 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:10:19,062 | 7 | 1 380,50 | |
| 7 | 1 380,50 | |||
| 7 | 1 380,50 | |||
| 14.03.2025 | 15:10:18,759 | 10 | 1 380,50 | |
| 10 | 1 380,50 | |||
| 10 | 1 380,50 | |||
| 14.03.2025 | 15:10:15,882 | 8 | 1 380,50 | |
| 8 | 1 380,50 | |||
| 8 | 1 380,50 | |||
| 14.03.2025 | 15:10:15,565 | 15 | 1 379,50 | |
| 15 | 1 379,50 | |||
| 15 | 1 379,50 | |||
| 14.03.2025 | 15:10:14,532 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 15:10:13,543 | 8 | 1 381,00 | |
| 8 | 1 381,00 | |||
| 8 | 1 381,00 | |||
| 14.03.2025 | 15:10:12,728 | 5 | 1 380,50 | |
| 5 | 1 380,50 | |||
| 5 | 1 380,50 | |||
| 14.03.2025 | 15:10:12,050 | 10 | 1 381,00 | |
| 9 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 10 | 1 381,00 | |||
| 14.03.2025 | 15:10:10,312 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 14.03.2025 | 15:10:08,191 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 14.03.2025 | 15:10:07,441 | 14 | 1 380,00 | |
| 14 | 1 380,00 | |||
| 14 | 1 380,00 | |||
| 14.03.2025 | 15:10:04,672 | 14 | 1 379,00 | |
| 14 | 1 379,00 | |||
| 14 | 1 379,00 | |||
| 14.03.2025 | 15:10:03,684 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 14.03.2025 | 15:10:03,522 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 14.03.2025 | 15:10:03,401 | 8 | 1 378,00 | |
| 8 | 1 378,00 | |||
| 8 | 1 378,00 | |||
| 14.03.2025 | 15:10:01,439 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 14.03.2025 | 15:10:01,137 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 14.03.2025 | 15:09:58,862 | 5 | 1 378,00 | |
| 5 | 1 378,00 | |||
| 5 | 1 378,00 | |||
| 14.03.2025 | 15:09:57,141 | 3 | 1 378,50 | |
| 3 | 1 378,50 | |||
| 3 | 1 378,50 | |||
| 14.03.2025 | 15:09:56,507 | 8 | 1 377,50 | |
| 8 | 1 377,50 | |||
| 8 | 1 377,50 | |||
| 14.03.2025 | 15:09:55,323 | 6 | 1 378,50 | |
| 6 | 1 378,50 | |||
| 6 | 1 378,50 | |||
| 14.03.2025 | 15:09:51,983 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 14.03.2025 | 15:09:50,512 | 2 | 1 378,00 | |
| 2 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 14.03.2025 | 15:09:49,162 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 14.03.2025 | 15:09:48,657 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 14.03.2025 | 15:09:47,952 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 14.03.2025 | 15:09:47,048 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 14.03.2025 | 15:09:46,809 | 10 | 1 378,00 | |
| 10 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 14.03.2025 | 15:09:46,400 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 14.03.2025 | 15:09:44,665 | 5 | 1 378,50 | |
| 5 | 1 378,50 | |||
| 5 | 1 378,50 | |||
| 14.03.2025 | 15:09:43,736 | 4 | 1 378,50 | |
| 4 | 1 378,50 | |||
| 4 | 1 378,50 | |||
| 14.03.2025 | 15:09:43,122 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 14.03.2025 | 15:09:40,008 | 2 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 14.03.2025 | 15:09:37,269 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 15:09:36,791 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 15:09:33,484 | 4 | 1 378,50 | |
| 4 | 1 378,50 | |||
| 4 | 1 378,50 | |||
| 14.03.2025 | 15:09:30,948 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 14.03.2025 | 15:09:26,107 | 4 | 1 377,50 | |
| 4 | 1 377,50 | |||
| 4 | 1 377,50 | |||
| 14.03.2025 | 15:09:21,966 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 14.03.2025 | 15:09:21,782 | 3 | 1 377,50 | |
| 3 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 14.03.2025 | 15:09:21,381 | 2 | 1 377,50 | |
| 2 | 1 377,50 | |||
| 2 | 1 377,50 | |||
| 14.03.2025 | 15:09:17,830 | 9 | 1 377,00 | |
| 9 | 1 377,00 | |||
| 9 | 1 377,00 | |||
| 14.03.2025 | 15:09:16,321 | 5 | 1 377,00 | |
| 5 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 14.03.2025 | 15:09:15,909 | 5 | 1 377,00 | |
| 5 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 14.03.2025 | 15:09:15,022 | 5 | 1 377,00 | |
| 5 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 14.03.2025 | 15:09:14,875 | 50 | 1 376,50 | |
| 50 | 1 376,50 | |||
| 50 | 1 376,50 | |||
| 14.03.2025 | 15:09:12,003 | 2 | 1 376,50 | |
| 2 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 14.03.2025 | 15:09:07,116 | 5 | 1 375,00 | |
| 5 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 14.03.2025 | 15:09:06,957 | 3 | 1 376,00 | |
| 3 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 14.03.2025 | 15:09:06,783 | 7 | 1 375,00 | |
| 7 | 1 375,00 | |||
| 7 | 1 375,00 | |||
| 14.03.2025 | 15:09:02,755 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 14.03.2025 | 15:09:00,340 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 14.03.2025 | 15:08:59,937 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 14.03.2025 | 15:08:59,565 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 14.03.2025 | 15:08:59,373 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 14.03.2025 | 15:08:58,026 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 14.03.2025 | 15:08:57,410 | 16 | 1 375,00 | |
| 16 | 1 375,00 | |||
| 16 | 1 375,00 | |||
| 14.03.2025 | 15:08:57,321 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 14.03.2025 | 15:08:50,307 | 50 | 1 376,00 | |
| 50 | 1 376,00 | |||
| 50 | 1 376,00 | |||
| 14.03.2025 | 15:08:44,238 | 2 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 14.03.2025 | 15:08:43,523 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 14.03.2025 | 15:08:42,819 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 14.03.2025 | 15:08:41,994 | 3 | 1 376,00 | |
| 3 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 14.03.2025 | 15:08:40,985 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 14.03.2025 | 15:08:40,153 | 4 | 1 375,00 | |
| 4 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 14.03.2025 | 15:08:40,067 | 25 | 1 375,00 | |
| 17 | 1 375,00 | |||
| 25 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 14.03.2025 | 15:08:38,490 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 14.03.2025 | 15:08:38,199 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 14.03.2025 | 15:08:37,140 | 5 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 14.03.2025 | 15:08:36,980 | 117 | 1 376,00 | |
| 50 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 63 | 1 376,00 | |||
| 35 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 50 | 1 376,00 | |||
| 10 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 5 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 5 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 14.03.2025 | 15:08:12,233 | 50 | 1 376,00 | |
| 50 | 1 376,00 | |||
| 50 | 1 376,00 | |||
| 14.03.2025 | 15:08:12,087 | 50 | 1 376,00 | |
| 50 | 1 376,00 | |||
| 50 | 1 376,00 | |||
| 14.03.2025 | 15:08:11,977 | 15 | 1 377,00 | |
| 15 | 1 377,00 | |||
| 15 | 1 377,00 | |||
| 14.03.2025 | 15:08:11,573 | 5 | 1 377,00 | |
| 5 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 14.03.2025 | 15:08:10,968 | 10 | 1 377,00 | |
| 10 | 1 377,00 | |||
| 10 | 1 377,00 | |||
| 14.03.2025 | 15:08:10,814 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 14.03.2025 | 15:08:09,395 | 2 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 14.03.2025 | 15:08:08,522 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 14.03.2025 | 15:08:05,971 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 14.03.2025 | 15:08:01,549 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 14.03.2025 | 15:08:00,636 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 14.03.2025 | 15:07:59,861 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 14.03.2025 | 15:07:59,230 | 2 | 1 377,50 | |
| 2 | 1 377,50 | |||
| 2 | 1 377,50 | |||
| 14.03.2025 | 15:07:58,884 | 16 | 1 378,00 | |
| 16 | 1 378,00 | |||
| 16 | 1 378,00 | |||
| 14.03.2025 | 15:07:56,812 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 14.03.2025 | 15:07:56,270 | 2 | 1 378,00 | |
| 2 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 14.03.2025 | 15:07:55,200 | 7 | 1 378,00 | |
| 7 | 1 378,00 | |||
| 7 | 1 378,00 | |||
| 14.03.2025 | 15:07:54,516 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 14.03.2025 | 15:07:49,515 | 50 | 1 378,00 | |
| 50 | 1 378,00 | |||
| 50 | 1 378,00 | |||
| 14.03.2025 | 15:07:48,967 | 6 | 1 378,50 | |
| 6 | 1 378,50 | |||
| 6 | 1 378,50 | |||
| 14.03.2025 | 15:07:47,306 | 3 | 1 380,00 | |
| 3 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 14.03.2025 | 15:07:44,239 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 15:07:39,883 | 25 | 1 380,50 | |
| 25 | 1 380,50 | |||
| 25 | 1 380,50 | |||
| 14.03.2025 | 15:07:38,303 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 15:07:37,759 | 30 | 1 380,50 | |
| 30 | 1 380,50 | |||
| 30 | 1 380,50 | |||
| 14.03.2025 | 15:07:37,165 | 2 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 14.03.2025 | 15:07:36,676 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:07:35,562 | 2 | 1 381,00 | |
| 2 | 1 381,00 | |||
| 2 | 1 381,00 | |||
| 14.03.2025 | 15:07:34,654 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 14.03.2025 | 15:07:34,353 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 14.03.2025 | 15:07:32,784 | 5 | 1 379,50 | |
| 4 | 1 379,50 | |||
| 5 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 14.03.2025 | 15:07:32,626 | 5 | 1 380,00 | |
| 5 | 1 380,00 | |||
| 5 | 1 380,00 | |||
| 14.03.2025 | 15:07:30,055 | 3 | 1 381,00 | |
| 3 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 14.03.2025 | 15:07:29,781 | 2 | 1 381,00 | |
| 2 | 1 381,00 | |||
| 2 | 1 381,00 | |||
| 14.03.2025 | 15:07:29,129 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 14.03.2025 | 15:07:26,460 | 4 | 1 381,00 | |
| 4 | 1 381,00 | |||
| 4 | 1 381,00 | |||
| 14.03.2025 | 15:07:25,694 | 3 | 1 380,50 | |
| 2 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 3 | 1 380,50 | |||
| 14.03.2025 | 15:07:23,893 | 30 | 1 381,50 | |
| 30 | 1 381,50 | |||
| 30 | 1 381,50 | |||
| 14.03.2025 | 15:07:18,670 | 50 | 1 381,00 | |
| 50 | 1 381,00 | |||
| 50 | 1 381,00 | |||
| 14.03.2025 | 15:07:18,551 | 50 | 1 381,00 | |
| 50 | 1 381,00 | |||
| 50 | 1 381,00 | |||
| 14.03.2025 | 15:07:17,754 | 2 | 1 381,50 | |
| 2 | 1 381,50 | |||
| 2 | 1 381,50 | |||
| 14.03.2025 | 15:07:17,616 | 50 | 1 381,00 | |
| 50 | 1 381,00 | |||
| 18 | 1 381,00 | |||
| 32 | 1 381,00 | |||
| 14.03.2025 | 15:07:10,770 | 50 | 1 381,50 | |
| 50 | 1 381,50 | |||
| 50 | 1 381,50 | |||
| 14.03.2025 | 15:07:09,128 | 3 | 1 381,50 | |
| 3 | 1 381,50 | |||
| 3 | 1 381,50 | |||
| 14.03.2025 | 15:07:08,938 | 30 | 1 381,50 | |
| 26 | 1 381,50 | |||
| 4 | 1 381,50 | |||
| 30 | 1 381,50 | |||
| 14.03.2025 | 15:07:07,971 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 14.03.2025 | 15:07:07,773 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 14.03.2025 | 15:07:07,469 | 2 | 1 383,00 | |
| 2 | 1 383,00 | |||
| 2 | 1 383,00 | |||
| 14.03.2025 | 15:07:05,959 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 14.03.2025 | 15:07:05,174 | 3 | 1 382,50 | |
| 3 | 1 382,50 | |||
| 3 | 1 382,50 | |||
| 14.03.2025 | 15:06:58,709 | 6 | 1 382,50 | |
| 6 | 1 382,50 | |||
| 6 | 1 382,50 | |||
| 14.03.2025 | 15:06:58,601 | 2 | 1 382,50 | |
| 2 | 1 382,50 | |||
| 2 | 1 382,50 | |||
| 14.03.2025 | 15:06:57,947 | 20 | 1 382,00 | |
| 5 | 1 382,00 | |||
| 20 | 1 382,00 | |||
| 15 | 1 382,00 | |||
| 14.03.2025 | 15:06:56,093 | 6 | 1 382,00 | |
| 6 | 1 382,00 | |||
| 6 | 1 382,00 | |||
| 14.03.2025 | 15:06:55,788 | 25 | 1 382,50 | |
| 25 | 1 382,50 | |||
| 25 | 1 382,50 | |||
| 14.03.2025 | 15:06:52,822 | 10 | 1 383,00 | |
| 10 | 1 383,00 | |||
| 10 | 1 383,00 | |||
| 14.03.2025 | 15:06:52,641 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 14.03.2025 | 15:06:52,511 | 2 | 1 383,00 | |
| 2 | 1 383,00 | |||
| 2 | 1 383,00 | |||
| 14.03.2025 | 15:06:48,826 | 10 | 1 383,50 | |
| 10 | 1 383,50 | |||
| 10 | 1 383,50 | |||
| 14.03.2025 | 15:06:47,391 | 2 | 1 384,00 | |
| 2 | 1 384,00 | |||
| 2 | 1 384,00 | |||
| 14.03.2025 | 15:06:47,179 | 2 | 1 383,00 | |
| 2 | 1 383,00 | |||
| 2 | 1 383,00 | |||
| 14.03.2025 | 15:06:46,337 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 14.03.2025 | 15:06:46,130 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 14.03.2025 | 15:06:44,608 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 14.03.2025 | 15:06:44,521 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 14.03.2025 | 15:06:43,913 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 14.03.2025 | 15:06:42,481 | 50 | 1 383,00 | |
| 50 | 1 383,00 | |||
| 50 | 1 383,00 | |||
| 14.03.2025 | 15:06:41,858 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 14.03.2025 | 15:06:39,375 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 14.03.2025 | 15:06:38,413 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 14.03.2025 | 15:06:38,270 | 50 | 1 383,50 | |
| 50 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 49 | 1 383,50 | |||
| 14.03.2025 | 15:06:36,302 | 10 | 1 384,50 | |
| 10 | 1 384,50 | |||
| 10 | 1 384,50 | |||
| 14.03.2025 | 15:06:35,896 | 8 | 1 383,00 | |
| 8 | 1 383,00 | |||
| 8 | 1 383,00 | |||
| 14.03.2025 | 15:06:34,836 | 2 | 1 384,50 | |
| 2 | 1 384,50 | |||
| 2 | 1 384,50 | |||
| 14.03.2025 | 15:06:33,295 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 14.03.2025 | 15:06:32,834 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 14.03.2025 | 15:06:32,557 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 14.03.2025 | 15:06:32,327 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 14.03.2025 | 15:06:31,725 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 14.03.2025 | 15:06:31,023 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 14.03.2025 | 15:06:29,844 | 17 | 1 385,00 | |
| 17 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 5 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 10 | 1 385,00 | |||
| 14.03.2025 | 15:06:29,679 | 55 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 14 | 1 384,00 | |||
| 18 | 1 384,00 | |||
| 10 | 1 384,00 | |||
| 39 | 1 384,00 | |||
| 17 | 1 384,00 | |||
| 10 | 1 384,00 | |||
| 14.03.2025 | 15:06:23,870 | 50 | 1 384,00 | |
| 50 | 1 384,00 | |||
| 50 | 1 384,00 | |||
| 14.03.2025 | 15:06:20,340 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 14.03.2025 | 15:06:16,047 | 5 | 1 383,50 | |
| 5 | 1 383,50 | |||
| 5 | 1 383,50 | |||
| 14.03.2025 | 15:06:15,402 | 2 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 2 | 1 384,50 | |||
| 14.03.2025 | 15:06:12,566 | 370 | 1 384,00 | |
| 370 | 1 384,00 | |||
| 370 | 1 384,00 | |||
| 14.03.2025 | 15:06:11,872 | 32 | 1 384,00 | |
| 32 | 1 384,00 | |||
| 32 | 1 384,00 | |||
| 14.03.2025 | 15:06:11,802 | 4 | 1 384,00 | |
| 4 | 1 384,00 | |||
| 4 | 1 384,00 | |||
| 14.03.2025 | 15:06:10,175 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 14.03.2025 | 15:06:09,296 | 3 | 1 384,00 | |
| 3 | 1 384,00 | |||
| 3 | 1 384,00 | |||
| 14.03.2025 | 15:06:06,999 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 14.03.2025 | 15:06:04,825 | 4 | 1 383,50 | |
| 4 | 1 383,50 | |||
| 4 | 1 383,50 | |||
| 14.03.2025 | 15:06:04,437 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 14.03.2025 | 15:06:04,304 | 7 | 1 384,00 | |
| 7 | 1 384,00 | |||
| 7 | 1 384,00 | |||
| 14.03.2025 | 15:06:04,260 | 2 | 1 384,00 | |
| 2 | 1 384,00 | |||
| 2 | 1 384,00 | |||
| 14.03.2025 | 15:06:04,036 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 14.03.2025 | 15:06:01,930 | 3 | 1 384,00 | |
| 3 | 1 384,00 | |||
| 3 | 1 384,00 | |||
| 14.03.2025 | 15:06:01,621 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 14.03.2025 | 15:06:00,010 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 14.03.2025 | 15:05:59,608 | 10 | 1 384,00 | |
| 10 | 1 384,00 | |||
| 10 | 1 384,00 | |||
| 14.03.2025 | 15:05:58,710 | 30 | 1 384,00 | |
| 30 | 1 384,00 | |||
| 30 | 1 384,00 | |||
| 14.03.2025 | 15:05:57,798 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 14.03.2025 | 15:05:56,388 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 14.03.2025 | 15:05:56,080 | 5 | 1 384,00 | |
| 5 | 1 384,00 | |||
| 5 | 1 384,00 | |||
| 14.03.2025 | 15:05:55,283 | 8 | 1 383,50 | |
| 8 | 1 383,50 | |||
| 8 | 1 383,50 | |||
| 14.03.2025 | 15:05:54,072 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 14.03.2025 | 15:05:53,875 | 2 | 1 384,00 | |
| 2 | 1 384,00 | |||
| 2 | 1 384,00 | |||
| 14.03.2025 | 15:05:53,347 | 4 | 1 384,00 | |
| 4 | 1 384,00 | |||
| 4 | 1 384,00 | |||
| 14.03.2025 | 15:05:53,272 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 14.03.2025 | 15:05:53,113 | 10 | 1 384,00 | |
| 10 | 1 384,00 | |||
| 10 | 1 384,00 | |||
| 14.03.2025 | 15:05:52,853 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 14.03.2025 | 15:05:52,768 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 14.03.2025 | 15:05:52,113 | 5 | 1 384,00 | |
| 5 | 1 384,00 | |||
| 5 | 1 384,00 | |||
| 14.03.2025 | 15:05:51,664 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 14.03.2025 | 15:05:50,732 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 14.03.2025 | 15:05:49,951 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 14.03.2025 | 15:05:49,141 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 14.03.2025 | 15:05:48,817 | 2 | 1 384,00 | |
| 2 | 1 384,00 | |||
| 2 | 1 384,00 | |||
| 14.03.2025 | 15:05:48,329 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 14.03.2025 | 15:05:45,594 | 5 | 1 383,50 | |
| 5 | 1 383,50 | |||
| 5 | 1 383,50 | |||
| 14.03.2025 | 15:05:45,246 | 2 | 1 384,50 | |
| 2 | 1 384,50 | |||
| 2 | 1 384,50 | |||
| 14.03.2025 | 15:05:45,091 | 7 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 7 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 3 | 1 384,50 | |||
| 14.03.2025 | 15:05:30,859 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 14.03.2025 | 15:05:30,716 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 14.03.2025 | 15:05:28,915 | 20 | 1 384,00 | |
| 20 | 1 384,00 | |||
| 20 | 1 384,00 | |||
| 14.03.2025 | 15:05:26,558 | 2 | 1 384,50 | |
| 2 | 1 384,50 | |||
| 2 | 1 384,50 | |||
| 14.03.2025 | 15:05:26,207 | 10 | 1 383,50 | |
| 10 | 1 383,50 | |||
| 10 | 1 383,50 | |||
| 14.03.2025 | 15:05:23,166 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 14.03.2025 | 15:05:21,664 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 14.03.2025 | 15:05:18,935 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 14.03.2025 | 15:05:17,327 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 14.03.2025 | 15:05:16,841 | 2 | 1 383,50 | |
| 2 | 1 383,50 | |||
| 2 | 1 383,50 | |||
| 14.03.2025 | 15:05:16,565 | 5 | 1 383,50 | |
| 5 | 1 383,50 | |||
| 5 | 1 383,50 | |||
| 14.03.2025 | 15:05:16,205 | 5 | 1 383,00 | |
| 5 | 1 383,00 | |||
| 5 | 1 383,00 | |||
| 14.03.2025 | 15:05:15,864 | 10 | 1 382,00 | |
| 10 | 1 382,00 | |||
| 8 | 1 382,00 | |||
| 2 | 1 382,00 | |||
| 14.03.2025 | 15:05:14,020 | 3 | 1 383,00 | |
| 3 | 1 383,00 | |||
| 3 | 1 383,00 | |||
| 14.03.2025 | 15:05:12,703 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 14.03.2025 | 15:05:12,389 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 14.03.2025 | 15:05:12,002 | 15 | 1 383,50 | |
| 15 | 1 383,50 | |||
| 15 | 1 383,50 | |||
| 14.03.2025 | 15:05:11,577 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 14.03.2025 | 15:05:10,303 | 20 | 1 383,00 | |
| 20 | 1 383,00 | |||
| 20 | 1 383,00 | |||
| 14.03.2025 | 15:05:09,473 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 14.03.2025 | 15:05:08,461 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 14.03.2025 | 15:05:08,261 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 14.03.2025 | 15:05:08,036 | 5 | 1 383,00 | |
| 5 | 1 383,00 | |||
| 5 | 1 383,00 | |||
| 14.03.2025 | 15:05:05,041 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 14.03.2025 | 15:05:04,958 | 20 | 1 383,00 | |
| 20 | 1 383,00 | |||
| 20 | 1 383,00 | |||
| 14.03.2025 | 15:05:03,491 | 8 | 1 383,00 | |
| 8 | 1 383,00 | |||
| 8 | 1 383,00 | |||
| 14.03.2025 | 15:05:03,109 | 2 | 1 383,00 | |
| 2 | 1 383,00 | |||
| 2 | 1 383,00 | |||
| 14.03.2025 | 15:05:02,117 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 14.03.2025 | 15:05:00,807 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 14.03.2025 | 15:05:00,056 | 5 | 1 383,00 | |
| 5 | 1 383,00 | |||
| 5 | 1 383,00 | |||
| 14.03.2025 | 15:04:59,718 | 22 | 1 383,00 | |
| 22 | 1 383,00 | |||
| 22 | 1 383,00 | |||
| 14.03.2025 | 15:04:59,563 | 2 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 14.03.2025 | 15:04:57,653 | 235 | 1 383,50 | |
| 131 | 1 383,50 | |||
| 4 | 1 383,50 | |||
| 100 | 1 383,50 | |||
| 73 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 160 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 14.03.2025 | 15:04:48,380 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 14.03.2025 | 15:04:48,226 | 2 | 1 384,00 | |
| 2 | 1 384,00 | |||
| 2 | 1 384,00 | |||
| 14.03.2025 | 15:04:48,149 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 14.03.2025 | 15:04:42,742 | 4 | 1 384,00 | |
| 4 | 1 384,00 | |||
| 4 | 1 384,00 | |||
| 14.03.2025 | 15:04:41,530 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 14.03.2025 | 15:04:40,344 | 2 | 1 384,00 | |
| 2 | 1 384,00 | |||
| 2 | 1 384,00 | |||
| 14.03.2025 | 15:04:38,555 | 2 | 1 384,00 | |
| 2 | 1 384,00 | |||
| 2 | 1 384,00 | |||
| 14.03.2025 | 15:04:37,663 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 14.03.2025 | 15:04:35,826 | 50 | 1 383,50 | |
| 50 | 1 383,50 | |||
| 50 | 1 383,50 | |||
| 14.03.2025 | 15:04:35,741 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 14.03.2025 | 15:04:35,384 | 4 | 1 383,50 | |
| 4 | 1 383,50 | |||
| 4 | 1 383,50 | |||
| 14.03.2025 | 15:04:32,520 | 35 | 1 384,00 | |
| 20 | 1 384,00 | |||
| 12 | 1 384,00 | |||
| 3 | 1 384,00 | |||
| 35 | 1 384,00 | |||
| 14.03.2025 | 15:04:31,925 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 14.03.2025 | 15:04:30,912 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 14.03.2025 | 15:04:28,799 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 14.03.2025 | 15:04:28,262 | 5 | 1 383,50 | |
| 5 | 1 383,50 | |||
| 5 | 1 383,50 | |||
| 14.03.2025 | 15:04:27,070 | 10 | 1 383,00 | |
| 10 | 1 383,00 | |||
| 10 | 1 383,00 | |||
| 14.03.2025 | 15:04:26,252 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 14.03.2025 | 15:04:26,083 | 16 | 1 382,50 | |
| 16 | 1 382,50 | |||
| 16 | 1 382,50 | |||
| 14.03.2025 | 15:04:23,607 | 2 | 1 383,00 | |
| 2 | 1 383,00 | |||
| 2 | 1 383,00 | |||
| 14.03.2025 | 15:04:20,802 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 14.03.2025 | 15:04:20,653 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 14.03.2025 | 15:04:20,539 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 14.03.2025 | 15:04:20,357 | 4 | 1 383,00 | |
| 4 | 1 383,00 | |||
| 4 | 1 383,00 | |||
| 14.03.2025 | 15:04:20,269 | 6 | 1 383,50 | |
| 6 | 1 383,50 | |||
| 6 | 1 383,50 | |||
| 14.03.2025 | 15:04:18,953 | 10 | 1 383,50 | |
| 10 | 1 383,50 | |||
| 10 | 1 383,50 | |||
| 14.03.2025 | 15:04:17,871 | 27 | 1 383,00 | |
| 27 | 1 383,00 | |||
| 27 | 1 383,00 | |||
| 14.03.2025 | 15:04:17,417 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 14.03.2025 | 15:04:15,809 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 14.03.2025 | 15:04:11,779 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 14.03.2025 | 15:04:11,533 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 14.03.2025 | 15:04:10,372 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 14.03.2025 | 15:04:10,179 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 14.03.2025 | 15:04:09,973 | 2 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 2 | 1 383,50 | |||
| 14.03.2025 | 15:04:09,847 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 14.03.2025 | 15:04:09,769 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 14.03.2025 | 15:04:09,201 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 14.03.2025 | 15:04:09,118 | 3 | 1 383,50 | |
| 3 | 1 383,50 | |||
| 3 | 1 383,50 | |||
| 14.03.2025 | 15:04:08,398 | 7 | 1 383,50 | |
| 7 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 3 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 14.03.2025 | 15:04:03,296 | 50 | 1 382,50 | |
| 50 | 1 382,50 | |||
| 50 | 1 382,50 | |||
| 14.03.2025 | 15:04:02,218 | 4 | 1 382,00 | |
| 4 | 1 382,00 | |||
| 4 | 1 382,00 | |||
| 14.03.2025 | 15:04:00,863 | 72 | 1 382,00 | |
| 12 | 1 382,00 | |||
| 72 | 1 382,00 | |||
| 60 | 1 382,00 | |||
| 14.03.2025 | 15:03:59,101 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 14.03.2025 | 15:03:58,700 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 14.03.2025 | 15:03:57,388 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 14.03.2025 | 15:03:56,885 | 14 | 1 381,50 | |
| 14 | 1 381,50 | |||
| 14 | 1 381,50 | |||
| 14.03.2025 | 15:03:56,587 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 14.03.2025 | 15:03:52,359 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 14.03.2025 | 15:03:51,865 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 14.03.2025 | 15:03:50,246 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 14.03.2025 | 15:03:48,638 | 6 | 1 383,00 | |
| 6 | 1 383,00 | |||
| 6 | 1 383,00 | |||
| 14.03.2025 | 15:03:46,324 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 14.03.2025 | 15:03:43,273 | 10 | 1 382,50 | |
| 10 | 1 382,50 | |||
| 10 | 1 382,50 | |||
| 14.03.2025 | 15:03:39,985 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 14.03.2025 | 15:03:39,888 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 14.03.2025 | 15:03:38,177 | 2 | 1 382,00 | |
| 2 | 1 382,00 | |||
| 2 | 1 382,00 | |||
| 14.03.2025 | 15:03:37,972 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 14.03.2025 | 15:03:37,674 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 14.03.2025 | 15:03:37,549 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 14.03.2025 | 15:03:36,867 | 2 | 1 382,00 | |
| 2 | 1 382,00 | |||
| 2 | 1 382,00 | |||
| 14.03.2025 | 15:03:36,268 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 14.03.2025 | 15:03:36,062 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 14.03.2025 | 15:03:32,260 | 6 | 1 380,50 | |
| 6 | 1 380,50 | |||
| 6 | 1 380,50 | |||
| 14.03.2025 | 15:03:32,079 | 44 | 1 381,00 | |
| 44 | 1 381,00 | |||
| 44 | 1 381,00 | |||
| 14.03.2025 | 15:03:30,659 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 14.03.2025 | 15:03:30,418 | 2 | 1 381,00 | |
| 2 | 1 381,00 | |||
| 2 | 1 381,00 | |||
| 14.03.2025 | 15:03:30,013 | 2 | 1 381,50 | |
| 2 | 1 381,50 | |||
| 2 | 1 381,50 | |||
| 14.03.2025 | 15:03:29,814 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 14.03.2025 | 15:03:29,613 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:03:29,410 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 14.03.2025 | 15:03:27,352 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 14.03.2025 | 15:03:26,444 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 14.03.2025 | 15:03:26,295 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 14.03.2025 | 15:03:25,799 | 10 | 1 380,50 | |
| 10 | 1 380,50 | |||
| 10 | 1 380,50 | |||
| 14.03.2025 | 15:03:25,686 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 14.03.2025 | 15:03:25,039 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 14.03.2025 | 15:03:24,946 | 20 | 1 381,00 | |
| 20 | 1 381,00 | |||
| 20 | 1 381,00 | |||
| 14.03.2025 | 15:03:21,569 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 14.03.2025 | 15:03:20,939 | 3 | 1 381,50 | |
| 3 | 1 381,50 | |||
| 3 | 1 381,50 | |||
| 14.03.2025 | 15:03:19,445 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 14.03.2025 | 15:03:19,247 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 14.03.2025 | 15:03:18,878 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:03:18,732 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00