Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
15812
13787
1380,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 12:53:23,075 | 4 | 1 388,00 | |
| 4 | 1 388,00 | |||
| 4 | 1 388,00 | |||
| 19.03.2025 | 12:53:13,285 | 1 | 1 388,50 | |
| 1 | 1 388,50 | |||
| 1 | 1 388,50 | |||
| 19.03.2025 | 12:53:12,748 | 2 | 1 388,50 | |
| 2 | 1 388,50 | |||
| 2 | 1 388,50 | |||
| 19.03.2025 | 12:53:10,446 | 2 | 1 388,00 | |
| 2 | 1 388,00 | |||
| 2 | 1 388,00 | |||
| 19.03.2025 | 12:53:10,163 | 5 | 1 388,00 | |
| 5 | 1 388,00 | |||
| 5 | 1 388,00 | |||
| 19.03.2025 | 12:53:08,427 | 5 | 1 388,00 | |
| 5 | 1 388,00 | |||
| 5 | 1 388,00 | |||
| 19.03.2025 | 12:53:02,620 | 4 | 1 387,00 | |
| 4 | 1 387,00 | |||
| 4 | 1 387,00 | |||
| 19.03.2025 | 12:53:01,914 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 19.03.2025 | 12:53:01,638 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 19.03.2025 | 12:53:01,473 | 3 | 1 387,00 | |
| 3 | 1 387,00 | |||
| 3 | 1 387,00 | |||
| 19.03.2025 | 12:52:57,895 | 61 | 1 387,50 | |
| 61 | 1 387,50 | |||
| 61 | 1 387,50 | |||
| 19.03.2025 | 12:52:56,850 | 7 | 1 387,50 | |
| 7 | 1 387,50 | |||
| 7 | 1 387,50 | |||
| 19.03.2025 | 12:52:53,037 | 2 | 1 386,50 | |
| 2 | 1 386,50 | |||
| 2 | 1 386,50 | |||
| 19.03.2025 | 12:52:48,730 | 5 | 1 387,00 | |
| 5 | 1 387,00 | |||
| 5 | 1 387,00 | |||
| 19.03.2025 | 12:52:46,723 | 1 | 1 386,50 | |
| 1 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 19.03.2025 | 12:52:44,036 | 5 | 1 386,00 | |
| 5 | 1 386,00 | |||
| 5 | 1 386,00 | |||
| 19.03.2025 | 12:52:38,387 | 2 | 1 385,00 | |
| 2 | 1 385,00 | |||
| 2 | 1 385,00 | |||
| 19.03.2025 | 12:52:30,297 | 40 | 1 386,50 | |
| 3 | 1 386,50 | |||
| 10 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 22 | 1 386,50 | |||
| 4 | 1 386,50 | |||
| 33 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 5 | 1 386,50 | |||
| 19.03.2025 | 12:52:18,175 | 25 | 1 385,00 | |
| 25 | 1 385,00 | |||
| 25 | 1 385,00 | |||
| 19.03.2025 | 12:52:18,027 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 19.03.2025 | 12:52:17,794 | 61 | 1 385,00 | |
| 61 | 1 385,00 | |||
| 60 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 19.03.2025 | 12:52:09,266 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 19.03.2025 | 12:52:07,958 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 12:52:06,469 | 50 | 1 384,00 | |
| 50 | 1 384,00 | |||
| 50 | 1 384,00 | |||
| 19.03.2025 | 12:52:05,215 | 9 | 1 384,50 | |
| 9 | 1 384,50 | |||
| 9 | 1 384,50 | |||
| 19.03.2025 | 12:52:05,157 | 10 | 1 384,50 | |
| 10 | 1 384,50 | |||
| 10 | 1 384,50 | |||
| 19.03.2025 | 12:52:02,827 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 12:52:01,751 | 3 | 1 384,50 | |
| 3 | 1 384,50 | |||
| 3 | 1 384,50 | |||
| 19.03.2025 | 12:52:00,107 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 19.03.2025 | 12:51:59,908 | 4 | 1 384,50 | |
| 4 | 1 384,50 | |||
| 4 | 1 384,50 | |||
| 19.03.2025 | 12:51:54,072 | 2 | 1 383,00 | |
| 2 | 1 383,00 | |||
| 2 | 1 383,00 | |||
| 19.03.2025 | 12:51:49,527 | 3 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 2 | 1 383,00 | |||
| 3 | 1 383,00 | |||
| 19.03.2025 | 12:51:47,909 | 2 | 1 382,50 | |
| 2 | 1 382,50 | |||
| 2 | 1 382,50 | |||
| 19.03.2025 | 12:51:37,459 | 9 | 1 381,50 | |
| 9 | 1 381,50 | |||
| 9 | 1 381,50 | |||
| 19.03.2025 | 12:51:33,374 | 29 | 1 381,50 | |
| 29 | 1 381,50 | |||
| 29 | 1 381,50 | |||
| 19.03.2025 | 12:51:33,277 | 46 | 1 381,50 | |
| 46 | 1 381,50 | |||
| 46 | 1 381,50 | |||
| 19.03.2025 | 12:51:32,471 | 30 | 1 382,00 | |
| 30 | 1 382,00 | |||
| 30 | 1 382,00 | |||
| 19.03.2025 | 12:51:30,227 | 10 | 1 381,50 | |
| 10 | 1 381,50 | |||
| 10 | 1 381,50 | |||
| 19.03.2025 | 12:51:29,398 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 19.03.2025 | 12:51:27,118 | 20 | 1 382,50 | |
| 20 | 1 382,50 | |||
| 20 | 1 382,50 | |||
| 19.03.2025 | 12:51:22,949 | 4 | 1 382,50 | |
| 4 | 1 382,50 | |||
| 4 | 1 382,50 | |||
| 19.03.2025 | 12:51:21,879 | 12 | 1 381,50 | |
| 12 | 1 381,50 | |||
| 12 | 1 381,50 | |||
| 19.03.2025 | 12:51:20,152 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 19.03.2025 | 12:51:18,104 | 4 | 1 383,00 | |
| 4 | 1 383,00 | |||
| 4 | 1 383,00 | |||
| 19.03.2025 | 12:51:16,418 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 19.03.2025 | 12:51:04,247 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 19.03.2025 | 12:51:02,699 | 8 | 1 382,50 | |
| 8 | 1 382,50 | |||
| 8 | 1 382,50 | |||
| 19.03.2025 | 12:51:00,664 | 20 | 1 382,50 | |
| 20 | 1 382,50 | |||
| 20 | 1 382,50 | |||
| 19.03.2025 | 12:50:58,437 | 2 | 1 382,00 | |
| 2 | 1 382,00 | |||
| 2 | 1 382,00 | |||
| 19.03.2025 | 12:50:56,086 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 19.03.2025 | 12:50:55,575 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 19.03.2025 | 12:50:50,814 | 95 | 1 382,50 | |
| 95 | 1 382,50 | |||
| 95 | 1 382,50 | |||
| 19.03.2025 | 12:50:50,710 | 20 | 1 382,00 | |
| 20 | 1 382,00 | |||
| 20 | 1 382,00 | |||
| 19.03.2025 | 12:50:48,047 | 8 | 1 382,50 | |
| 8 | 1 382,50 | |||
| 8 | 1 382,50 | |||
| 19.03.2025 | 12:50:38,614 | 2 | 1 384,50 | |
| 2 | 1 384,50 | |||
| 2 | 1 384,50 | |||
| 19.03.2025 | 12:50:34,181 | 10 | 1 384,00 | |
| 10 | 1 384,00 | |||
| 10 | 1 384,00 | |||
| 19.03.2025 | 12:50:30,881 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 19.03.2025 | 12:50:30,191 | 45 | 1 384,50 | |
| 45 | 1 384,50 | |||
| 44 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 12:50:15,537 | 100 | 1 383,50 | |
| 100 | 1 383,50 | |||
| 100 | 1 383,50 | |||
| 19.03.2025 | 12:50:15,382 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 12:50:07,942 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 19.03.2025 | 12:50:01,918 | 5 | 1 382,00 | |
| 2 | 1 382,00 | |||
| 3 | 1 382,00 | |||
| 5 | 1 382,00 | |||
| 19.03.2025 | 12:50:01,856 | 8 | 1 383,00 | |
| 8 | 1 383,00 | |||
| 8 | 1 383,00 | |||
| 19.03.2025 | 12:50:01,149 | 20 | 1 383,50 | |
| 20 | 1 383,50 | |||
| 20 | 1 383,50 | |||
| 19.03.2025 | 12:49:58,281 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 12:49:55,500 | 7 | 1 383,50 | |
| 7 | 1 383,50 | |||
| 7 | 1 383,50 | |||
| 19.03.2025 | 12:49:49,631 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 19.03.2025 | 12:49:45,275 | 2 | 1 383,00 | |
| 2 | 1 383,00 | |||
| 2 | 1 383,00 | |||
| 19.03.2025 | 12:49:43,134 | 60 | 1 383,00 | |
| 60 | 1 383,00 | |||
| 60 | 1 383,00 | |||
| 19.03.2025 | 12:49:36,682 | 66 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 12 | 1 383,00 | |||
| 3 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 6 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 55 | 1 383,00 | |||
| 4 | 1 383,00 | |||
| 5 | 1 383,00 | |||
| 21 | 1 383,00 | |||
| 23 | 1 383,00 | |||
| 19.03.2025 | 12:48:47,825 | 100 | 1 381,50 | |
| 100 | 1 381,50 | |||
| 100 | 1 381,50 | |||
| 19.03.2025 | 12:48:46,075 | 5 | 1 381,50 | |
| 5 | 1 381,50 | |||
| 5 | 1 381,50 | |||
| 19.03.2025 | 12:48:44,914 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 12:48:42,411 | 5 | 1 381,50 | |
| 5 | 1 381,50 | |||
| 5 | 1 381,50 | |||
| 19.03.2025 | 12:48:38,168 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 12:48:34,332 | 13 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 12 | 1 381,50 | |||
| 6 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 6 | 1 381,50 | |||
| 19.03.2025 | 12:48:26,536 | 73 | 1 380,50 | |
| 73 | 1 380,50 | |||
| 73 | 1 380,50 | |||
| 19.03.2025 | 12:48:21,047 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 12:48:16,125 | 5 | 1 382,50 | |
| 5 | 1 382,50 | |||
| 5 | 1 382,50 | |||
| 19.03.2025 | 12:47:57,789 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 19.03.2025 | 12:47:56,984 | 5 | 1 381,50 | |
| 5 | 1 381,50 | |||
| 5 | 1 381,50 | |||
| 19.03.2025 | 12:47:54,395 | 3 | 1 381,50 | |
| 3 | 1 381,50 | |||
| 3 | 1 381,50 | |||
| 19.03.2025 | 12:47:53,427 | 10 | 1 382,00 | |
| 10 | 1 382,00 | |||
| 10 | 1 382,00 | |||
| 19.03.2025 | 12:47:52,254 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 19.03.2025 | 12:47:51,337 | 5 | 1 381,50 | |
| 5 | 1 381,50 | |||
| 5 | 1 381,50 | |||
| 19.03.2025 | 12:47:49,416 | 10 | 1 381,00 | |
| 10 | 1 381,00 | |||
| 10 | 1 381,00 | |||
| 19.03.2025 | 12:47:43,894 | 3 | 1 382,00 | |
| 3 | 1 382,00 | |||
| 3 | 1 382,00 | |||
| 19.03.2025 | 12:47:42,224 | 21 | 1 382,00 | |
| 21 | 1 382,00 | |||
| 21 | 1 382,00 | |||
| 19.03.2025 | 12:47:40,752 | 10 | 1 382,00 | |
| 10 | 1 382,00 | |||
| 10 | 1 382,00 | |||
| 19.03.2025 | 12:47:39,470 | 13 | 1 381,50 | |
| 13 | 1 381,50 | |||
| 13 | 1 381,50 | |||
| 19.03.2025 | 12:47:34,789 | 8 | 1 382,00 | |
| 8 | 1 382,00 | |||
| 8 | 1 382,00 | |||
| 19.03.2025 | 12:47:31,385 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 12:47:31,319 | 4 | 1 381,50 | |
| 4 | 1 381,50 | |||
| 4 | 1 381,50 | |||
| 19.03.2025 | 12:47:24,996 | 2 | 1 383,00 | |
| 2 | 1 383,00 | |||
| 2 | 1 383,00 | |||
| 19.03.2025 | 12:47:24,474 | 4 | 1 383,00 | |
| 4 | 1 383,00 | |||
| 4 | 1 383,00 | |||
| 19.03.2025 | 12:47:23,900 | 3 | 1 383,00 | |
| 3 | 1 383,00 | |||
| 3 | 1 383,00 | |||
| 19.03.2025 | 12:47:22,370 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 12:47:21,339 | 5 | 1 382,50 | |
| 5 | 1 382,50 | |||
| 5 | 1 382,50 | |||
| 19.03.2025 | 12:47:20,577 | 22 | 1 383,50 | |
| 7 | 1 383,50 | |||
| 22 | 1 383,50 | |||
| 15 | 1 383,50 | |||
| 19.03.2025 | 12:47:19,664 | 136 | 1 385,50 | |
| 35 | 1 385,50 | |||
| 100 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 51 | 1 385,50 | |||
| 78 | 1 385,50 | |||
| 2 | 1 385,50 | |||
| 5 | 1 385,50 | |||
| 19.03.2025 | 12:47:10,768 | 100 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 100 | 1 385,50 | |||
| 99 | 1 385,50 | |||
| 19.03.2025 | 12:47:04,949 | 100 | 1 385,00 | |
| 100 | 1 385,00 | |||
| 100 | 1 385,00 | |||
| 19.03.2025 | 12:47:00,222 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 19.03.2025 | 12:46:58,461 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 19.03.2025 | 12:46:50,343 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 12:46:44,309 | 5 | 1 384,50 | |
| 5 | 1 384,50 | |||
| 5 | 1 384,50 | |||
| 19.03.2025 | 12:46:43,231 | 4 | 1 385,50 | |
| 4 | 1 385,50 | |||
| 4 | 1 385,50 | |||
| 19.03.2025 | 12:46:41,552 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 19.03.2025 | 12:46:39,999 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 19.03.2025 | 12:46:39,864 | 15 | 1 384,00 | |
| 15 | 1 384,00 | |||
| 15 | 1 384,00 | |||
| 19.03.2025 | 12:46:39,069 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 19.03.2025 | 12:46:38,970 | 2 | 1 384,00 | |
| 2 | 1 384,00 | |||
| 2 | 1 384,00 | |||
| 19.03.2025 | 12:46:36,818 | 30 | 1 383,00 | |
| 30 | 1 383,00 | |||
| 30 | 1 383,00 | |||
| 19.03.2025 | 12:46:33,136 | 15 | 1 384,00 | |
| 15 | 1 384,00 | |||
| 15 | 1 384,00 | |||
| 19.03.2025 | 12:46:31,618 | 5 | 1 383,50 | |
| 5 | 1 383,50 | |||
| 5 | 1 383,50 | |||
| 19.03.2025 | 12:46:27,829 | 3 | 1 383,00 | |
| 2 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 3 | 1 383,00 | |||
| 19.03.2025 | 12:46:25,546 | 2 | 1 384,00 | |
| 2 | 1 384,00 | |||
| 2 | 1 384,00 | |||
| 19.03.2025 | 12:46:21,414 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 19.03.2025 | 12:46:20,383 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 19.03.2025 | 12:46:20,001 | 10 | 1 384,50 | |
| 10 | 1 384,50 | |||
| 10 | 1 384,50 | |||
| 19.03.2025 | 12:46:18,064 | 10 | 1 384,00 | |
| 10 | 1 384,00 | |||
| 10 | 1 384,00 | |||
| 19.03.2025 | 12:46:14,042 | 29 | 1 384,00 | |
| 29 | 1 384,00 | |||
| 29 | 1 384,00 | |||
| 19.03.2025 | 12:46:13,495 | 8 | 1 384,00 | |
| 8 | 1 384,00 | |||
| 8 | 1 384,00 | |||
| 19.03.2025 | 12:46:10,302 | 4 | 1 384,00 | |
| 4 | 1 384,00 | |||
| 4 | 1 384,00 | |||
| 19.03.2025 | 12:46:07,738 | 20 | 1 384,00 | |
| 20 | 1 384,00 | |||
| 20 | 1 384,00 | |||
| 19.03.2025 | 12:46:04,764 | 2 | 1 384,00 | |
| 2 | 1 384,00 | |||
| 2 | 1 384,00 | |||
| 19.03.2025 | 12:46:02,517 | 2 | 1 384,50 | |
| 2 | 1 384,50 | |||
| 2 | 1 384,50 | |||
| 19.03.2025 | 12:46:02,020 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 12:46:01,618 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 12:46:01,456 | 2 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 2 | 1 384,50 | |||
| 19.03.2025 | 12:46:01,315 | 5 | 1 383,50 | |
| 5 | 1 383,50 | |||
| 5 | 1 383,50 | |||
| 19.03.2025 | 12:45:52,588 | 4 | 1 384,50 | |
| 4 | 1 384,50 | |||
| 4 | 1 384,50 | |||
| 19.03.2025 | 12:45:49,872 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 12:45:42,276 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 19.03.2025 | 12:45:40,635 | 20 | 1 382,00 | |
| 20 | 1 382,00 | |||
| 10 | 1 382,00 | |||
| 10 | 1 382,00 | |||
| 19.03.2025 | 12:45:37,942 | 6 | 1 382,50 | |
| 6 | 1 382,50 | |||
| 6 | 1 382,50 | |||
| 19.03.2025 | 12:45:36,886 | 4 | 1 382,50 | |
| 4 | 1 382,50 | |||
| 4 | 1 382,50 | |||
| 19.03.2025 | 12:45:33,420 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 12:45:33,277 | 5 | 1 383,50 | |
| 5 | 1 383,50 | |||
| 5 | 1 383,50 | |||
| 19.03.2025 | 12:45:31,807 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 12:45:28,410 | 18 | 1 383,50 | |
| 18 | 1 383,50 | |||
| 18 | 1 383,50 | |||
| 19.03.2025 | 12:45:27,993 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 12:45:27,882 | 4 | 1 383,50 | |
| 4 | 1 383,50 | |||
| 4 | 1 383,50 | |||
| 19.03.2025 | 12:45:20,580 | 15 | 1 382,50 | |
| 15 | 1 382,50 | |||
| 15 | 1 382,50 | |||
| 19.03.2025 | 12:45:16,407 | 7 | 1 381,50 | |
| 7 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 6 | 1 381,50 | |||
| 19.03.2025 | 12:45:15,539 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 19.03.2025 | 12:45:15,358 | 11 | 1 382,50 | |
| 11 | 1 382,50 | |||
| 11 | 1 382,50 | |||
| 19.03.2025 | 12:45:10,331 | 5 | 1 382,50 | |
| 5 | 1 382,50 | |||
| 5 | 1 382,50 | |||
| 19.03.2025 | 12:45:09,788 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 19.03.2025 | 12:45:06,026 | 10 | 1 382,50 | |
| 10 | 1 382,50 | |||
| 10 | 1 382,50 | |||
| 19.03.2025 | 12:45:03,513 | 49 | 1 384,50 | |
| 49 | 1 384,50 | |||
| 49 | 1 384,50 | |||
| 19.03.2025 | 12:45:01,144 | 5 | 1 383,50 | |
| 5 | 1 383,50 | |||
| 5 | 1 383,50 | |||
| 19.03.2025 | 12:45:01,032 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 12:45:00,356 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 12:44:53,982 | 14 | 1 385,50 | |
| 14 | 1 385,50 | |||
| 10 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 3 | 1 385,50 | |||
| 19.03.2025 | 12:44:41,923 | 100 | 1 384,00 | |
| 100 | 1 384,00 | |||
| 100 | 1 384,00 | |||
| 19.03.2025 | 12:44:31,323 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 19.03.2025 | 12:44:30,419 | 2 | 1 384,00 | |
| 2 | 1 384,00 | |||
| 2 | 1 384,00 | |||
| 19.03.2025 | 12:44:29,717 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 19.03.2025 | 12:44:27,304 | 7 | 1 383,00 | |
| 7 | 1 383,00 | |||
| 7 | 1 383,00 | |||
| 19.03.2025 | 12:44:17,221 | 22 | 1 384,50 | |
| 22 | 1 384,50 | |||
| 22 | 1 384,50 | |||
| 19.03.2025 | 12:44:15,341 | 50 | 1 384,00 | |
| 50 | 1 384,00 | |||
| 50 | 1 384,00 | |||
| 19.03.2025 | 12:44:13,098 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 12:44:11,122 | 7 | 1 384,00 | |
| 7 | 1 384,00 | |||
| 7 | 1 384,00 | |||
| 19.03.2025 | 12:44:09,917 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 19.03.2025 | 12:44:07,462 | 4 | 1 384,00 | |
| 4 | 1 384,00 | |||
| 4 | 1 384,00 | |||
| 19.03.2025 | 12:44:01,570 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 19.03.2025 | 12:44:01,222 | 4 | 1 382,50 | |
| 4 | 1 382,50 | |||
| 4 | 1 382,50 | |||
| 19.03.2025 | 12:43:59,513 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 19.03.2025 | 12:43:56,891 | 10 | 1 384,00 | |
| 10 | 1 384,00 | |||
| 10 | 1 384,00 | |||
| 19.03.2025 | 12:43:50,751 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 19.03.2025 | 12:43:50,156 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 19.03.2025 | 12:43:49,583 | 5 | 1 385,00 | |
| 5 | 1 385,00 | |||
| 5 | 1 385,00 | |||
| 19.03.2025 | 12:43:48,213 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 19.03.2025 | 12:43:46,427 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 19.03.2025 | 12:43:45,976 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 19.03.2025 | 12:43:45,218 | 4 | 1 384,00 | |
| 4 | 1 384,00 | |||
| 4 | 1 384,00 | |||
| 19.03.2025 | 12:43:41,215 | 16 | 1 383,50 | |
| 16 | 1 383,50 | |||
| 16 | 1 383,50 | |||
| 19.03.2025 | 12:43:39,789 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 12:43:38,535 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 19.03.2025 | 12:43:32,530 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 12:43:31,625 | 5 | 1 384,00 | |
| 5 | 1 384,00 | |||
| 5 | 1 384,00 | |||
| 19.03.2025 | 12:43:29,610 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 19.03.2025 | 12:43:24,270 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 19.03.2025 | 12:43:21,935 | 3 | 1 385,50 | |
| 3 | 1 385,50 | |||
| 3 | 1 385,50 | |||
| 19.03.2025 | 12:43:21,653 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 19.03.2025 | 12:43:18,536 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 19.03.2025 | 12:43:15,012 | 2 | 1 384,50 | |
| 2 | 1 384,50 | |||
| 2 | 1 384,50 | |||
| 19.03.2025 | 12:43:14,888 | 10 | 1 384,50 | |
| 10 | 1 384,50 | |||
| 10 | 1 384,50 | |||
| 19.03.2025 | 12:43:13,803 | 2 | 1 384,50 | |
| 2 | 1 384,50 | |||
| 2 | 1 384,50 | |||
| 19.03.2025 | 12:43:13,348 | 11 | 1 384,50 | |
| 11 | 1 384,50 | |||
| 11 | 1 384,50 | |||
| 19.03.2025 | 12:43:08,529 | 100 | 1 384,50 | |
| 100 | 1 384,50 | |||
| 100 | 1 384,50 | |||
| 19.03.2025 | 12:43:06,734 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 19.03.2025 | 12:43:06,616 | 2 | 1 384,50 | |
| 2 | 1 384,50 | |||
| 2 | 1 384,50 | |||
| 19.03.2025 | 12:43:05,170 | 7 | 1 385,00 | |
| 7 | 1 385,00 | |||
| 7 | 1 385,00 | |||
| 19.03.2025 | 12:43:03,817 | 33 | 1 385,00 | |
| 6 | 1 385,00 | |||
| 7 | 1 385,00 | |||
| 20 | 1 385,00 | |||
| 3 | 1 385,00 | |||
| 30 | 1 385,00 | |||
| 19.03.2025 | 12:43:00,298 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 19.03.2025 | 12:43:00,142 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 19.03.2025 | 12:42:57,529 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 19.03.2025 | 12:42:55,458 | 2 | 1 385,50 | |
| 2 | 1 385,50 | |||
| 2 | 1 385,50 | |||
| 19.03.2025 | 12:42:51,345 | 4 | 1 385,50 | |
| 4 | 1 385,50 | |||
| 4 | 1 385,50 | |||
| 19.03.2025 | 12:42:45,836 | 20 | 1 385,00 | |
| 20 | 1 385,00 | |||
| 20 | 1 385,00 | |||
| 19.03.2025 | 12:42:44,204 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 19.03.2025 | 12:42:42,185 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 12:42:40,045 | 4 | 1 384,50 | |
| 4 | 1 384,50 | |||
| 4 | 1 384,50 | |||
| 19.03.2025 | 12:42:38,787 | 25 | 1 384,50 | |
| 25 | 1 384,50 | |||
| 25 | 1 384,50 | |||
| 19.03.2025 | 12:42:35,571 | 15 | 1 385,50 | |
| 7 | 1 385,50 | |||
| 5 | 1 385,50 | |||
| 3 | 1 385,50 | |||
| 8 | 1 385,50 | |||
| 7 | 1 385,50 | |||
| 19.03.2025 | 12:42:28,705 | 73 | 1 385,50 | |
| 73 | 1 385,50 | |||
| 73 | 1 385,50 | |||
| 19.03.2025 | 12:42:27,478 | 4 | 1 385,50 | |
| 4 | 1 385,50 | |||
| 4 | 1 385,50 | |||
| 19.03.2025 | 12:42:25,235 | 29 | 1 385,50 | |
| 29 | 1 385,50 | |||
| 29 | 1 385,50 | |||
| 19.03.2025 | 12:42:23,402 | 25 | 1 385,00 | |
| 25 | 1 385,00 | |||
| 25 | 1 385,00 | |||
| 19.03.2025 | 12:42:22,410 | 2 | 1 385,00 | |
| 2 | 1 385,00 | |||
| 2 | 1 385,00 | |||
| 19.03.2025 | 12:42:20,087 | 2 | 1 385,00 | |
| 2 | 1 385,00 | |||
| 2 | 1 385,00 | |||
| 19.03.2025 | 12:42:18,238 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 19.03.2025 | 12:42:16,206 | 35 | 1 385,00 | |
| 33 | 1 385,00 | |||
| 2 | 1 385,00 | |||
| 35 | 1 385,00 | |||
| 19.03.2025 | 12:42:12,611 | 65 | 1 385,00 | |
| 65 | 1 385,00 | |||
| 65 | 1 385,00 | |||
| 19.03.2025 | 12:42:11,900 | 7 | 1 385,00 | |
| 7 | 1 385,00 | |||
| 7 | 1 385,00 | |||
| 19.03.2025 | 12:42:09,573 | 7 | 1 385,00 | |
| 7 | 1 385,00 | |||
| 7 | 1 385,00 | |||
| 19.03.2025 | 12:42:02,779 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 19.03.2025 | 12:42:00,929 | 5 | 1 385,00 | |
| 5 | 1 385,00 | |||
| 5 | 1 385,00 | |||
| 19.03.2025 | 12:41:57,544 | 8 | 1 384,50 | |
| 8 | 1 384,50 | |||
| 8 | 1 384,50 | |||
| 19.03.2025 | 12:41:56,096 | 2 | 1 385,00 | |
| 2 | 1 385,00 | |||
| 2 | 1 385,00 | |||
| 19.03.2025 | 12:41:55,350 | 6 | 1 385,00 | |
| 6 | 1 385,00 | |||
| 6 | 1 385,00 | |||
| 19.03.2025 | 12:41:50,272 | 13 | 1 386,50 | |
| 13 | 1 386,50 | |||
| 13 | 1 386,50 | |||
| 19.03.2025 | 12:41:49,955 | 2 | 1 386,50 | |
| 2 | 1 386,50 | |||
| 2 | 1 386,50 | |||
| 19.03.2025 | 12:41:45,826 | 11 | 1 386,50 | |
| 11 | 1 386,50 | |||
| 11 | 1 386,50 | |||
| 19.03.2025 | 12:41:40,737 | 10 | 1 386,00 | |
| 10 | 1 386,00 | |||
| 10 | 1 386,00 | |||
| 19.03.2025 | 12:41:39,642 | 1 | 1 386,00 | |
| 1 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 19.03.2025 | 12:41:34,187 | 20 | 1 385,50 | |
| 20 | 1 385,50 | |||
| 20 | 1 385,50 | |||
| 19.03.2025 | 12:41:33,594 | 21 | 1 386,00 | |
| 21 | 1 386,00 | |||
| 21 | 1 386,00 | |||
| 19.03.2025 | 12:41:31,322 | 3 | 1 385,50 | |
| 3 | 1 385,50 | |||
| 3 | 1 385,50 | |||
| 19.03.2025 | 12:41:29,711 | 1 | 1 386,00 | |
| 1 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 19.03.2025 | 12:41:19,059 | 20 | 1 386,50 | |
| 20 | 1 386,50 | |||
| 20 | 1 386,50 | |||
| 19.03.2025 | 12:41:18,888 | 2 | 1 386,50 | |
| 2 | 1 386,50 | |||
| 2 | 1 386,50 | |||
| 19.03.2025 | 12:41:17,012 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 19.03.2025 | 12:41:12,781 | 11 | 1 385,00 | |
| 11 | 1 385,00 | |||
| 11 | 1 385,00 | |||
| 19.03.2025 | 12:41:09,566 | 2 | 1 384,50 | |
| 2 | 1 384,50 | |||
| 2 | 1 384,50 | |||
| 19.03.2025 | 12:41:02,612 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 19.03.2025 | 12:41:01,612 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 19.03.2025 | 12:40:56,087 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 12:40:54,464 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 12:40:51,351 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 19.03.2025 | 12:40:49,829 | 10 | 1 385,00 | |
| 10 | 1 385,00 | |||
| 10 | 1 385,00 | |||
| 19.03.2025 | 12:40:48,601 | 2 | 1 385,00 | |
| 2 | 1 385,00 | |||
| 2 | 1 385,00 | |||
| 19.03.2025 | 12:40:48,475 | 4 | 1 385,00 | |
| 4 | 1 385,00 | |||
| 4 | 1 385,00 | |||
| 19.03.2025 | 12:40:47,476 | 15 | 1 385,00 | |
| 15 | 1 385,00 | |||
| 15 | 1 385,00 | |||
| 19.03.2025 | 12:40:46,259 | 2 | 1 385,00 | |
| 2 | 1 385,00 | |||
| 2 | 1 385,00 | |||
| 19.03.2025 | 12:40:44,265 | 7 | 1 385,00 | |
| 7 | 1 385,00 | |||
| 7 | 1 385,00 | |||
| 19.03.2025 | 12:40:41,734 | 10 | 1 384,00 | |
| 10 | 1 384,00 | |||
| 10 | 1 384,00 | |||
| 19.03.2025 | 12:40:37,142 | 2 | 1 384,00 | |
| 2 | 1 384,00 | |||
| 2 | 1 384,00 | |||
| 19.03.2025 | 12:40:35,030 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 19.03.2025 | 12:40:32,618 | 15 | 1 384,00 | |
| 15 | 1 384,00 | |||
| 15 | 1 384,00 | |||
| 19.03.2025 | 12:40:31,996 | 5 | 1 384,50 | |
| 5 | 1 384,50 | |||
| 5 | 1 384,50 | |||
| 19.03.2025 | 12:40:29,006 | 5 | 1 384,50 | |
| 5 | 1 384,50 | |||
| 5 | 1 384,50 | |||
| 19.03.2025 | 12:40:24,337 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 12:40:24,095 | 10 | 1 383,50 | |
| 10 | 1 383,50 | |||
| 10 | 1 383,50 | |||
| 19.03.2025 | 12:40:23,164 | 10 | 1 383,50 | |
| 10 | 1 383,50 | |||
| 10 | 1 383,50 | |||
| 19.03.2025 | 12:40:23,041 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 19.03.2025 | 12:40:19,922 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 19.03.2025 | 12:40:19,761 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 19.03.2025 | 12:40:17,994 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 19.03.2025 | 12:40:17,152 | 5 | 1 383,50 | |
| 5 | 1 383,50 | |||
| 5 | 1 383,50 | |||
| 19.03.2025 | 12:40:15,365 | 2 | 1 382,00 | |
| 2 | 1 382,00 | |||
| 2 | 1 382,00 | |||
| 19.03.2025 | 12:40:12,555 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 12:40:11,253 | 3 | 1 380,50 | |
| 3 | 1 380,50 | |||
| 3 | 1 380,50 | |||
| 19.03.2025 | 12:40:11,048 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 12:40:09,768 | 73 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 6 | 1 381,00 | |||
| 14 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 4 | 1 381,00 | |||
| 69 | 1 381,00 | |||
| 50 | 1 381,00 | |||
| 19.03.2025 | 12:39:58,015 | 7 | 1 383,50 | |
| 7 | 1 383,50 | |||
| 7 | 1 383,50 | |||
| 19.03.2025 | 12:39:56,647 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 12:39:52,255 | 30 | 1 384,50 | |
| 30 | 1 384,50 | |||
| 30 | 1 384,50 | |||
| 19.03.2025 | 12:39:51,873 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 12:39:49,099 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 12:39:44,157 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 19.03.2025 | 12:39:37,621 | 2 | 1 384,00 | |
| 2 | 1 384,00 | |||
| 2 | 1 384,00 | |||
| 19.03.2025 | 12:39:32,596 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 19.03.2025 | 12:39:31,473 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 12:39:27,734 | 2 | 1 385,00 | |
| 2 | 1 385,00 | |||
| 2 | 1 385,00 | |||
| 19.03.2025 | 12:39:27,677 | 17 | 1 385,00 | |
| 17 | 1 385,00 | |||
| 8 | 1 385,00 | |||
| 9 | 1 385,00 | |||
| 19.03.2025 | 12:39:20,904 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 12:39:10,246 | 100 | 1 384,50 | |
| 100 | 1 384,50 | |||
| 100 | 1 384,50 | |||
| 19.03.2025 | 12:39:09,408 | 3 | 1 384,50 | |
| 3 | 1 384,50 | |||
| 3 | 1 384,50 | |||
| 19.03.2025 | 12:39:06,954 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 12:39:02,654 | 5 | 1 383,50 | |
| 5 | 1 383,50 | |||
| 5 | 1 383,50 | |||
| 19.03.2025 | 12:38:53,691 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 12:38:50,365 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 12:38:44,376 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 12:38:41,155 | 5 | 1 381,50 | |
| 5 | 1 381,50 | |||
| 5 | 1 381,50 | |||
| 19.03.2025 | 12:38:39,426 | 2 | 1 382,00 | |
| 2 | 1 382,00 | |||
| 2 | 1 382,00 | |||
| 19.03.2025 | 12:38:32,741 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 19.03.2025 | 12:38:32,241 | 18 | 1 382,50 | |
| 2 | 1 382,50 | |||
| 18 | 1 382,50 | |||
| 5 | 1 382,50 | |||
| 5 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 5 | 1 382,50 | |||
| 19.03.2025 | 12:38:22,691 | 2 | 1 382,00 | |
| 2 | 1 382,00 | |||
| 2 | 1 382,00 | |||
| 19.03.2025 | 12:38:20,896 | 60 | 1 382,00 | |
| 60 | 1 382,00 | |||
| 60 | 1 382,00 | |||
| 19.03.2025 | 12:38:20,399 | 10 | 1 382,00 | |
| 10 | 1 382,00 | |||
| 10 | 1 382,00 | |||
| 19.03.2025 | 12:38:15,277 | 10 | 1 381,00 | |
| 10 | 1 381,00 | |||
| 10 | 1 381,00 | |||
| 19.03.2025 | 12:38:13,051 | 30 | 1 382,00 | |
| 30 | 1 382,00 | |||
| 30 | 1 382,00 | |||
| 19.03.2025 | 12:38:10,381 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 19.03.2025 | 12:38:00,440 | 20 | 1 381,50 | |
| 20 | 1 381,50 | |||
| 20 | 1 381,50 | |||
| 19.03.2025 | 12:37:56,480 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 12:37:56,391 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 12:37:55,348 | 5 | 1 380,50 | |
| 5 | 1 380,50 | |||
| 5 | 1 380,50 | |||
| 19.03.2025 | 12:37:53,417 | 5 | 1 379,50 | |
| 5 | 1 379,50 | |||
| 5 | 1 379,50 | |||
| 19.03.2025 | 12:37:48,839 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 12:37:42,027 | 50 | 1 378,50 | |
| 50 | 1 378,50 | |||
| 50 | 1 378,50 | |||
| 19.03.2025 | 12:37:40,196 | 15 | 1 378,50 | |
| 15 | 1 378,50 | |||
| 15 | 1 378,50 | |||
| 19.03.2025 | 12:37:39,633 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 19.03.2025 | 12:37:31,912 | 3 | 1 377,00 | |
| 3 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 19.03.2025 | 12:37:27,829 | 3 | 1 377,50 | |
| 3 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 19.03.2025 | 12:37:26,987 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 19.03.2025 | 12:37:25,502 | 7 | 1 377,50 | |
| 7 | 1 377,50 | |||
| 7 | 1 377,50 | |||
| 19.03.2025 | 12:37:24,296 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 12:37:23,241 | 2 | 1 377,50 | |
| 2 | 1 377,50 | |||
| 2 | 1 377,50 | |||
| 19.03.2025 | 12:37:23,013 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 12:37:22,608 | 8 | 1 377,50 | |
| 8 | 1 377,50 | |||
| 8 | 1 377,50 | |||
| 19.03.2025 | 12:37:19,109 | 5 | 1 377,50 | |
| 5 | 1 377,50 | |||
| 5 | 1 377,50 | |||
| 19.03.2025 | 12:37:16,520 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 19.03.2025 | 12:37:14,873 | 4 | 1 377,50 | |
| 4 | 1 377,50 | |||
| 4 | 1 377,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 20:41:56
Letzte Aktualisierung:
19.03.2025 @ 20:41:56