Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1542
1614
352,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 16:15:02,839 | 2 | 352,80 | |
| 2 | 352,80 | |||
| 2 | 352,80 | |||
| 14.03.2025 | 16:14:34,169 | 5 | 352,70 | |
| 5 | 352,70 | |||
| 5 | 352,70 | |||
| 14.03.2025 | 16:14:21,441 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 14.03.2025 | 16:14:20,862 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 14.03.2025 | 16:13:23,594 | 2 | 352,90 | |
| 2 | 352,90 | |||
| 2 | 352,90 | |||
| 14.03.2025 | 16:11:52,861 | 25 | 353,10 | |
| 25 | 353,10 | |||
| 25 | 353,10 | |||
| 14.03.2025 | 16:11:39,447 | 3 | 353,20 | |
| 3 | 353,20 | |||
| 3 | 353,20 | |||
| 14.03.2025 | 16:11:22,381 | 3 | 353,20 | |
| 3 | 353,20 | |||
| 3 | 353,20 | |||
| 14.03.2025 | 16:11:08,251 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 14.03.2025 | 16:11:01,935 | 8 | 353,10 | |
| 8 | 353,10 | |||
| 8 | 353,10 | |||
| 14.03.2025 | 16:10:24,121 | 3 | 353,20 | |
| 3 | 353,20 | |||
| 3 | 353,20 | |||
| 14.03.2025 | 16:09:55,806 | 2 | 353,10 | |
| 2 | 353,10 | |||
| 2 | 353,10 | |||
| 14.03.2025 | 16:09:35,861 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 14.03.2025 | 16:09:32,090 | 14 | 353,20 | |
| 14 | 353,20 | |||
| 14 | 353,20 | |||
| 14.03.2025 | 16:08:55,184 | 3 | 353,20 | |
| 3 | 353,20 | |||
| 3 | 353,20 | |||
| 14.03.2025 | 16:08:46,112 | 15 | 353,10 | |
| 15 | 353,10 | |||
| 15 | 353,10 | |||
| 14.03.2025 | 16:08:46,046 | 51 | 353,10 | |
| 50 | 353,10 | |||
| 51 | 353,10 | |||
| 1 | 353,10 | |||
| 14.03.2025 | 16:08:33,136 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 14.03.2025 | 16:08:32,047 | 5 | 353,30 | |
| 5 | 353,30 | |||
| 5 | 353,30 | |||
| 14.03.2025 | 16:08:11,084 | 10 | 353,40 | |
| 10 | 353,40 | |||
| 10 | 353,40 | |||
| 14.03.2025 | 16:07:52,026 | 375 | 353,30 | |
| 375 | 353,30 | |||
| 375 | 353,30 | |||
| 14.03.2025 | 16:07:40,050 | 125 | 353,30 | |
| 125 | 353,30 | |||
| 125 | 353,30 | |||
| 14.03.2025 | 16:07:03,979 | 35 | 353,30 | |
| 35 | 353,30 | |||
| 35 | 353,30 | |||
| 14.03.2025 | 16:06:40,883 | 109 | 353,30 | |
| 109 | 353,30 | |||
| 109 | 353,30 | |||
| 14.03.2025 | 16:06:21,889 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 14.03.2025 | 16:06:20,046 | 4 | 353,30 | |
| 4 | 353,30 | |||
| 4 | 353,30 | |||
| 14.03.2025 | 16:04:27,736 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 14.03.2025 | 16:04:06,061 | 2 | 353,40 | |
| 2 | 353,40 | |||
| 2 | 353,40 | |||
| 14.03.2025 | 16:03:58,975 | 19 | 353,40 | |
| 19 | 353,40 | |||
| 19 | 353,40 | |||
| 14.03.2025 | 16:03:40,258 | 40 | 353,60 | |
| 40 | 353,60 | |||
| 40 | 353,60 | |||
| 14.03.2025 | 16:03:02,848 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 14.03.2025 | 16:02:58,815 | 142 | 353,40 | |
| 142 | 353,40 | |||
| 142 | 353,40 | |||
| 14.03.2025 | 16:02:44,102 | 50 | 353,50 | |
| 50 | 353,50 | |||
| 50 | 353,50 | |||
| 14.03.2025 | 16:01:46,574 | 7 | 353,80 | |
| 7 | 353,80 | |||
| 7 | 353,80 | |||
| 14.03.2025 | 16:01:20,036 | 5 | 353,70 | |
| 5 | 353,70 | |||
| 5 | 353,70 | |||
| 14.03.2025 | 16:01:19,230 | 3 | 353,70 | |
| 3 | 353,70 | |||
| 3 | 353,70 | |||
| 14.03.2025 | 16:00:50,482 | 10 | 353,60 | |
| 10 | 353,60 | |||
| 10 | 353,60 | |||
| 14.03.2025 | 16:00:43,385 | 28 | 353,70 | |
| 28 | 353,70 | |||
| 28 | 353,70 | |||
| 14.03.2025 | 16:00:16,945 | 29 | 353,50 | |
| 29 | 353,50 | |||
| 29 | 353,50 | |||
| 14.03.2025 | 16:00:04,315 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 14.03.2025 | 15:59:48,174 | 3 | 353,60 | |
| 3 | 353,60 | |||
| 3 | 353,60 | |||
| 14.03.2025 | 15:59:42,991 | 11 | 353,40 | |
| 11 | 353,40 | |||
| 11 | 353,40 | |||
| 14.03.2025 | 15:59:12,169 | 20 | 353,50 | |
| 20 | 353,50 | |||
| 20 | 353,50 | |||
| 14.03.2025 | 15:57:56,870 | 300 | 353,40 | |
| 300 | 353,40 | |||
| 300 | 353,40 | |||
| 14.03.2025 | 15:57:52,286 | 15 | 353,40 | |
| 15 | 353,40 | |||
| 15 | 353,40 | |||
| 14.03.2025 | 15:57:24,761 | 50 | 353,60 | |
| 50 | 353,60 | |||
| 50 | 353,60 | |||
| 14.03.2025 | 15:56:30,341 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 14.03.2025 | 15:55:09,632 | 3 | 353,70 | |
| 3 | 353,70 | |||
| 3 | 353,70 | |||
| 14.03.2025 | 15:55:06,780 | 2 | 353,70 | |
| 2 | 353,70 | |||
| 2 | 353,70 | |||
| 14.03.2025 | 15:54:59,675 | 10 | 353,90 | |
| 10 | 353,90 | |||
| 10 | 353,90 | |||
| 14.03.2025 | 15:54:56,096 | 3 | 353,80 | |
| 3 | 353,80 | |||
| 3 | 353,80 | |||
| 14.03.2025 | 15:54:50,163 | 50 | 353,80 | |
| 50 | 353,80 | |||
| 50 | 353,80 | |||
| 14.03.2025 | 15:54:37,970 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 14.03.2025 | 15:54:34,215 | 6 | 353,90 | |
| 6 | 353,90 | |||
| 6 | 353,90 | |||
| 14.03.2025 | 15:54:27,279 | 3 | 353,90 | |
| 3 | 353,90 | |||
| 3 | 353,90 | |||
| 14.03.2025 | 15:54:21,877 | 3 | 353,90 | |
| 3 | 353,90 | |||
| 3 | 353,90 | |||
| 14.03.2025 | 15:53:58,065 | 2 | 353,90 | |
| 2 | 353,90 | |||
| 2 | 353,90 | |||
| 14.03.2025 | 15:53:22,321 | 4 | 353,90 | |
| 4 | 353,90 | |||
| 4 | 353,90 | |||
| 14.03.2025 | 15:53:00,785 | 15 | 353,80 | |
| 15 | 353,80 | |||
| 15 | 353,80 | |||
| 14.03.2025 | 15:52:28,988 | 27 | 353,80 | |
| 27 | 353,80 | |||
| 27 | 353,80 | |||
| 14.03.2025 | 15:51:56,265 | 20 | 353,80 | |
| 20 | 353,80 | |||
| 20 | 353,80 | |||
| 14.03.2025 | 15:51:21,075 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 14.03.2025 | 15:50:34,048 | 180 | 353,70 | |
| 180 | 353,70 | |||
| 180 | 353,70 | |||
| 14.03.2025 | 15:49:12,188 | 5 | 353,60 | |
| 5 | 353,60 | |||
| 5 | 353,60 | |||
| 14.03.2025 | 15:49:02,270 | 5 | 353,60 | |
| 5 | 353,60 | |||
| 5 | 353,60 | |||
| 14.03.2025 | 15:48:45,816 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 14.03.2025 | 15:48:16,645 | 250 | 353,50 | |
| 250 | 353,50 | |||
| 250 | 353,50 | |||
| 14.03.2025 | 15:47:49,324 | 2 | 353,40 | |
| 2 | 353,40 | |||
| 2 | 353,40 | |||
| 14.03.2025 | 15:47:31,593 | 10 | 353,20 | |
| 10 | 353,20 | |||
| 10 | 353,20 | |||
| 14.03.2025 | 15:47:01,521 | 73 | 353,10 | |
| 73 | 353,10 | |||
| 73 | 353,10 | |||
| 14.03.2025 | 15:47:00,835 | 2 | 353,10 | |
| 2 | 353,10 | |||
| 2 | 353,10 | |||
| 14.03.2025 | 15:46:44,860 | 425 | 353,10 | |
| 425 | 353,10 | |||
| 425 | 353,10 | |||
| 14.03.2025 | 15:46:37,855 | 4 | 353,00 | |
| 4 | 353,00 | |||
| 4 | 353,00 | |||
| 14.03.2025 | 15:46:12,594 | 25 | 353,20 | |
| 25 | 353,20 | |||
| 25 | 353,20 | |||
| 14.03.2025 | 15:45:26,256 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 14.03.2025 | 15:45:15,539 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 14.03.2025 | 15:45:09,785 | 5 | 353,30 | |
| 5 | 353,30 | |||
| 5 | 353,30 | |||
| 14.03.2025 | 15:45:03,787 | 7 | 353,20 | |
| 7 | 353,20 | |||
| 7 | 353,20 | |||
| 14.03.2025 | 15:44:51,723 | 50 | 353,30 | |
| 50 | 353,30 | |||
| 50 | 353,30 | |||
| 14.03.2025 | 15:44:47,389 | 7 | 353,30 | |
| 7 | 353,30 | |||
| 7 | 353,30 | |||
| 14.03.2025 | 15:43:54,209 | 10 | 353,20 | |
| 10 | 353,20 | |||
| 10 | 353,20 | |||
| 14.03.2025 | 15:43:20,892 | 40 | 353,10 | |
| 40 | 353,10 | |||
| 40 | 353,10 | |||
| 14.03.2025 | 15:42:48,231 | 2 | 353,10 | |
| 2 | 353,10 | |||
| 2 | 353,10 | |||
| 14.03.2025 | 15:42:39,066 | 14 | 353,10 | |
| 14 | 353,10 | |||
| 14 | 353,10 | |||
| 14.03.2025 | 15:42:35,885 | 15 | 353,10 | |
| 15 | 353,10 | |||
| 15 | 353,10 | |||
| 14.03.2025 | 15:42:28,472 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 14.03.2025 | 15:41:06,886 | 36 | 353,20 | |
| 5 | 353,20 | |||
| 36 | 353,20 | |||
| 31 | 353,20 | |||
| 14.03.2025 | 15:41:06,824 | 15 | 353,20 | |
| 15 | 353,20 | |||
| 15 | 353,20 | |||
| 14.03.2025 | 15:40:54,926 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 14.03.2025 | 15:40:04,873 | 6 | 353,00 | |
| 6 | 353,00 | |||
| 6 | 353,00 | |||
| 14.03.2025 | 15:39:54,924 | 20 | 353,10 | |
| 20 | 353,10 | |||
| 20 | 353,10 | |||
| 14.03.2025 | 15:39:54,798 | 2 | 353,10 | |
| 2 | 353,10 | |||
| 2 | 353,10 | |||
| 14.03.2025 | 15:39:35,710 | 12 | 353,10 | |
| 12 | 353,10 | |||
| 12 | 353,10 | |||
| 14.03.2025 | 15:39:18,415 | 20 | 353,00 | |
| 20 | 353,00 | |||
| 20 | 353,00 | |||
| 14.03.2025 | 15:39:06,622 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 14.03.2025 | 15:39:03,516 | 5 | 352,90 | |
| 5 | 352,90 | |||
| 5 | 352,90 | |||
| 14.03.2025 | 15:38:59,835 | 35 | 352,80 | |
| 35 | 352,80 | |||
| 35 | 352,80 | |||
| 14.03.2025 | 15:38:25,528 | 12 | 352,70 | |
| 12 | 352,70 | |||
| 12 | 352,70 | |||
| 14.03.2025 | 15:38:11,280 | 49 | 352,60 | |
| 49 | 352,60 | |||
| 49 | 352,60 | |||
| 14.03.2025 | 15:37:59,514 | 85 | 352,50 | |
| 85 | 352,50 | |||
| 85 | 352,50 | |||
| 14.03.2025 | 15:37:59,440 | 125 | 352,50 | |
| 125 | 352,50 | |||
| 125 | 352,50 | |||
| 14.03.2025 | 15:37:58,346 | 20 | 352,60 | |
| 20 | 352,60 | |||
| 20 | 352,60 | |||
| 14.03.2025 | 15:37:01,707 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 14.03.2025 | 15:37:01,538 | 21 | 352,40 | |
| 21 | 352,40 | |||
| 21 | 352,40 | |||
| 14.03.2025 | 15:36:54,655 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 14.03.2025 | 15:36:53,973 | 30 | 352,50 | |
| 30 | 352,50 | |||
| 30 | 352,50 | |||
| 14.03.2025 | 15:36:50,803 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 14.03.2025 | 15:36:48,189 | 3 | 352,30 | |
| 3 | 352,30 | |||
| 3 | 352,30 | |||
| 14.03.2025 | 15:36:22,160 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 14.03.2025 | 15:36:01,085 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 14.03.2025 | 15:35:57,064 | 50 | 352,40 | |
| 50 | 352,40 | |||
| 50 | 352,40 | |||
| 14.03.2025 | 15:34:48,789 | 27 | 352,50 | |
| 27 | 352,50 | |||
| 27 | 352,50 | |||
| 14.03.2025 | 15:33:52,319 | 20 | 352,50 | |
| 20 | 352,50 | |||
| 20 | 352,50 | |||
| 14.03.2025 | 15:33:42,236 | 15 | 352,50 | |
| 10 | 352,50 | |||
| 15 | 352,50 | |||
| 5 | 352,50 | |||
| 14.03.2025 | 15:33:42,167 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 14.03.2025 | 15:33:21,103 | 25 | 352,70 | |
| 25 | 352,70 | |||
| 25 | 352,70 | |||
| 14.03.2025 | 15:32:40,350 | 3 | 352,70 | |
| 3 | 352,70 | |||
| 3 | 352,70 | |||
| 14.03.2025 | 15:32:34,837 | 50 | 352,60 | |
| 50 | 352,60 | |||
| 50 | 352,60 | |||
| 14.03.2025 | 15:31:55,175 | 10 | 352,70 | |
| 10 | 352,70 | |||
| 10 | 352,70 | |||
| 14.03.2025 | 15:31:33,241 | 20 | 352,70 | |
| 20 | 352,70 | |||
| 20 | 352,70 | |||
| 14.03.2025 | 15:30:06,733 | 3 | 352,60 | |
| 2 | 352,60 | |||
| 1 | 352,60 | |||
| 3 | 352,60 | |||
| 14.03.2025 | 15:27:39,525 | 10 | 352,90 | |
| 10 | 352,90 | |||
| 10 | 352,90 | |||
| 14.03.2025 | 15:27:14,940 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 14.03.2025 | 15:27:07,867 | 70 | 352,90 | |
| 70 | 352,90 | |||
| 70 | 352,90 | |||
| 14.03.2025 | 15:25:59,493 | 3 | 353,20 | |
| 3 | 353,20 | |||
| 3 | 353,20 | |||
| 14.03.2025 | 15:25:44,190 | 25 | 353,10 | |
| 25 | 353,10 | |||
| 25 | 353,10 | |||
| 14.03.2025 | 15:24:58,277 | 5 | 353,30 | |
| 5 | 353,30 | |||
| 5 | 353,30 | |||
| 14.03.2025 | 15:24:28,485 | 40 | 353,10 | |
| 40 | 353,10 | |||
| 40 | 353,10 | |||
| 14.03.2025 | 15:24:28,420 | 60 | 353,10 | |
| 60 | 353,10 | |||
| 60 | 353,10 | |||
| 14.03.2025 | 15:24:11,218 | 5 | 353,00 | |
| 5 | 353,00 | |||
| 5 | 353,00 | |||
| 14.03.2025 | 15:24:10,017 | 10 | 353,20 | |
| 10 | 353,20 | |||
| 10 | 353,20 | |||
| 14.03.2025 | 15:23:47,957 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 14.03.2025 | 15:23:32,152 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 14.03.2025 | 15:22:54,117 | 15 | 353,10 | |
| 15 | 353,10 | |||
| 15 | 353,10 | |||
| 14.03.2025 | 15:22:30,627 | 2 | 353,00 | |
| 2 | 353,00 | |||
| 2 | 353,00 | |||
| 14.03.2025 | 15:21:58,655 | 40 | 353,00 | |
| 40 | 353,00 | |||
| 40 | 353,00 | |||
| 14.03.2025 | 15:21:35,103 | 3 | 352,80 | |
| 3 | 352,80 | |||
| 3 | 352,80 | |||
| 14.03.2025 | 15:21:15,921 | 20 | 352,80 | |
| 20 | 352,80 | |||
| 20 | 352,80 | |||
| 14.03.2025 | 15:21:08,980 | 60 | 352,90 | |
| 60 | 352,90 | |||
| 60 | 352,90 | |||
| 14.03.2025 | 15:20:28,661 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 14.03.2025 | 15:20:25,410 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 14.03.2025 | 15:20:06,335 | 25 | 353,00 | |
| 25 | 353,00 | |||
| 25 | 353,00 | |||
| 14.03.2025 | 15:19:27,471 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 14.03.2025 | 15:19:21,079 | 4 | 353,10 | |
| 4 | 353,10 | |||
| 4 | 353,10 | |||
| 14.03.2025 | 15:19:17,222 | 20 | 353,00 | |
| 20 | 353,00 | |||
| 20 | 353,00 | |||
| 14.03.2025 | 15:18:08,644 | 20 | 353,20 | |
| 20 | 353,20 | |||
| 20 | 353,20 | |||
| 14.03.2025 | 15:17:53,695 | 150 | 353,20 | |
| 150 | 353,20 | |||
| 150 | 353,20 | |||
| 14.03.2025 | 15:17:37,284 | 7 | 353,30 | |
| 7 | 353,30 | |||
| 7 | 353,30 | |||
| 14.03.2025 | 15:17:30,493 | 57 | 353,20 | |
| 57 | 353,20 | |||
| 57 | 353,20 | |||
| 14.03.2025 | 15:17:29,664 | 5 | 353,10 | |
| 5 | 353,10 | |||
| 5 | 353,10 | |||
| 14.03.2025 | 15:16:15,737 | 100 | 353,20 | |
| 100 | 353,20 | |||
| 100 | 353,20 | |||
| 14.03.2025 | 15:16:13,794 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 14.03.2025 | 15:16:12,528 | 50 | 353,00 | |
| 50 | 353,00 | |||
| 50 | 353,00 | |||
| 14.03.2025 | 15:15:42,477 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 14.03.2025 | 15:14:13,818 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 14.03.2025 | 15:13:59,837 | 15 | 353,00 | |
| 15 | 353,00 | |||
| 15 | 353,00 | |||
| 14.03.2025 | 15:12:38,844 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 14.03.2025 | 15:12:36,290 | 8 | 352,80 | |
| 8 | 352,80 | |||
| 8 | 352,80 | |||
| 14.03.2025 | 15:12:26,966 | 20 | 352,90 | |
| 20 | 352,90 | |||
| 20 | 352,90 | |||
| 14.03.2025 | 15:11:45,835 | 4 | 352,90 | |
| 4 | 352,90 | |||
| 4 | 352,90 | |||
| 14.03.2025 | 15:11:30,468 | 30 | 352,90 | |
| 30 | 352,90 | |||
| 30 | 352,90 | |||
| 14.03.2025 | 15:11:07,897 | 10 | 353,00 | |
| 10 | 353,00 | |||
| 10 | 353,00 | |||
| 14.03.2025 | 15:10:27,477 | 200 | 352,90 | |
| 200 | 352,90 | |||
| 200 | 352,90 | |||
| 14.03.2025 | 15:09:45,128 | 50 | 352,80 | |
| 50 | 352,80 | |||
| 50 | 352,80 | |||
| 14.03.2025 | 15:09:34,440 | 15 | 352,80 | |
| 15 | 352,80 | |||
| 15 | 352,80 | |||
| 14.03.2025 | 15:09:29,348 | 20 | 352,80 | |
| 10 | 352,80 | |||
| 20 | 352,80 | |||
| 10 | 352,80 | |||
| 14.03.2025 | 15:09:25,605 | 80 | 352,90 | |
| 80 | 352,90 | |||
| 80 | 352,90 | |||
| 14.03.2025 | 15:09:22,544 | 4 | 352,90 | |
| 4 | 352,90 | |||
| 4 | 352,90 | |||
| 14.03.2025 | 15:08:50,723 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 14.03.2025 | 15:08:13,946 | 9 | 352,80 | |
| 9 | 352,80 | |||
| 9 | 352,80 | |||
| 14.03.2025 | 15:08:12,984 | 4 | 352,90 | |
| 4 | 352,90 | |||
| 4 | 352,90 | |||
| 14.03.2025 | 15:08:04,520 | 14 | 353,00 | |
| 14 | 353,00 | |||
| 14 | 353,00 | |||
| 14.03.2025 | 15:07:50,345 | 10 | 353,20 | |
| 10 | 353,20 | |||
| 10 | 353,20 | |||
| 14.03.2025 | 15:07:15,322 | 5 | 353,10 | |
| 5 | 353,10 | |||
| 5 | 353,10 | |||
| 14.03.2025 | 15:07:09,646 | 3 | 353,20 | |
| 3 | 353,20 | |||
| 3 | 353,20 | |||
| 14.03.2025 | 15:05:56,391 | 100 | 353,30 | |
| 100 | 353,30 | |||
| 100 | 353,30 | |||
| 14.03.2025 | 15:04:50,626 | 200 | 353,10 | |
| 200 | 353,10 | |||
| 200 | 353,10 | |||
| 14.03.2025 | 15:03:39,577 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 14.03.2025 | 15:02:32,230 | 25 | 353,00 | |
| 25 | 353,00 | |||
| 25 | 353,00 | |||
| 14.03.2025 | 15:02:29,586 | 3 | 353,20 | |
| 3 | 353,20 | |||
| 3 | 353,20 | |||
| 14.03.2025 | 15:02:23,836 | 150 | 353,10 | |
| 150 | 353,10 | |||
| 150 | 353,10 | |||
| 14.03.2025 | 15:02:10,386 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 14.03.2025 | 15:01:35,093 | 10 | 353,20 | |
| 10 | 353,20 | |||
| 10 | 353,20 | |||
| 14.03.2025 | 15:01:31,200 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 14.03.2025 | 15:01:30,655 | 60 | 353,10 | |
| 60 | 353,10 | |||
| 60 | 353,10 | |||
| 14.03.2025 | 15:00:31,912 | 10 | 353,20 | |
| 10 | 353,20 | |||
| 10 | 353,20 | |||
| 14.03.2025 | 15:00:00,415 | 61 | 353,00 | |
| 60 | 353,00 | |||
| 1 | 353,00 | |||
| 61 | 353,00 | |||
| 14.03.2025 | 14:59:35,570 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 14.03.2025 | 14:59:30,443 | 5 | 353,10 | |
| 5 | 353,10 | |||
| 5 | 353,10 | |||
| 14.03.2025 | 14:57:58,903 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 14.03.2025 | 14:55:49,747 | 3 | 353,50 | |
| 3 | 353,50 | |||
| 3 | 353,50 | |||
| 14.03.2025 | 14:55:47,394 | 4 | 353,50 | |
| 4 | 353,50 | |||
| 4 | 353,50 | |||
| 14.03.2025 | 14:54:46,997 | 30 | 353,40 | |
| 30 | 353,40 | |||
| 30 | 353,40 | |||
| 14.03.2025 | 14:54:38,096 | 15 | 353,50 | |
| 15 | 353,50 | |||
| 15 | 353,50 | |||
| 14.03.2025 | 14:53:51,145 | 50 | 353,40 | |
| 50 | 353,40 | |||
| 50 | 353,40 | |||
| 14.03.2025 | 14:53:46,815 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 14.03.2025 | 14:53:36,125 | 5 | 353,20 | |
| 5 | 353,20 | |||
| 5 | 353,20 | |||
| 14.03.2025 | 14:53:30,319 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 14.03.2025 | 14:52:26,147 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 14.03.2025 | 14:52:06,220 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 14.03.2025 | 14:51:28,303 | 140 | 353,20 | |
| 140 | 353,20 | |||
| 140 | 353,20 | |||
| 14.03.2025 | 14:50:09,527 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 14.03.2025 | 14:49:55,854 | 3 | 353,30 | |
| 3 | 353,30 | |||
| 3 | 353,30 | |||
| 14.03.2025 | 14:49:37,262 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 14.03.2025 | 14:49:14,310 | 5 | 353,30 | |
| 5 | 353,30 | |||
| 5 | 353,30 | |||
| 14.03.2025 | 14:49:11,549 | 3 | 353,20 | |
| 3 | 353,20 | |||
| 3 | 353,20 | |||
| 14.03.2025 | 14:48:52,849 | 10 | 353,40 | |
| 10 | 353,40 | |||
| 10 | 353,40 | |||
| 14.03.2025 | 14:48:14,589 | 10 | 353,40 | |
| 10 | 353,40 | |||
| 10 | 353,40 | |||
| 14.03.2025 | 14:48:13,562 | 60 | 353,40 | |
| 60 | 353,40 | |||
| 60 | 353,40 | |||
| 14.03.2025 | 14:47:46,800 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 14.03.2025 | 14:47:46,478 | 20 | 353,30 | |
| 20 | 353,30 | |||
| 20 | 353,30 | |||
| 14.03.2025 | 14:47:20,791 | 10 | 353,30 | |
| 10 | 353,30 | |||
| 10 | 353,30 | |||
| 14.03.2025 | 14:45:57,561 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 14.03.2025 | 14:45:26,059 | 28 | 353,60 | |
| 28 | 353,60 | |||
| 28 | 353,60 | |||
| 14.03.2025 | 14:45:20,168 | 25 | 353,40 | |
| 25 | 353,40 | |||
| 25 | 353,40 | |||
| 14.03.2025 | 14:45:14,076 | 50 | 353,50 | |
| 50 | 353,50 | |||
| 50 | 353,50 | |||
| 14.03.2025 | 14:45:07,345 | 58 | 353,30 | |
| 58 | 353,30 | |||
| 58 | 353,30 | |||
| 14.03.2025 | 14:44:38,491 | 15 | 353,30 | |
| 15 | 353,30 | |||
| 15 | 353,30 | |||
| 14.03.2025 | 14:42:58,275 | 28 | 353,50 | |
| 28 | 353,50 | |||
| 28 | 353,50 | |||
| 14.03.2025 | 14:42:51,872 | 2 | 353,50 | |
| 2 | 353,50 | |||
| 2 | 353,50 | |||
| 14.03.2025 | 14:42:44,181 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 14.03.2025 | 14:42:33,867 | 15 | 353,60 | |
| 15 | 353,60 | |||
| 15 | 353,60 | |||
| 14.03.2025 | 14:42:06,827 | 9 | 353,50 | |
| 9 | 353,50 | |||
| 9 | 353,50 | |||
| 14.03.2025 | 14:42:05,187 | 6 | 353,50 | |
| 6 | 353,50 | |||
| 6 | 353,50 | |||
| 14.03.2025 | 14:41:58,444 | 10 | 353,40 | |
| 10 | 353,40 | |||
| 10 | 353,40 | |||
| 14.03.2025 | 14:41:31,971 | 2 | 353,30 | |
| 2 | 353,30 | |||
| 2 | 353,30 | |||
| 14.03.2025 | 14:41:18,676 | 15 | 353,10 | |
| 15 | 353,10 | |||
| 15 | 353,10 | |||
| 14.03.2025 | 14:40:54,892 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 14.03.2025 | 14:40:50,075 | 8 | 353,30 | |
| 8 | 353,30 | |||
| 8 | 353,30 | |||
| 14.03.2025 | 14:40:46,053 | 12 | 353,20 | |
| 12 | 353,20 | |||
| 12 | 353,20 | |||
| 14.03.2025 | 14:40:45,097 | 60 | 353,00 | |
| 60 | 353,00 | |||
| 60 | 353,00 | |||
| 14.03.2025 | 14:40:43,031 | 7 | 353,20 | |
| 7 | 353,20 | |||
| 7 | 353,20 | |||
| 14.03.2025 | 14:40:17,231 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 14.03.2025 | 14:40:03,796 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 14.03.2025 | 14:39:23,669 | 28 | 353,20 | |
| 28 | 353,20 | |||
| 28 | 353,20 | |||
| 14.03.2025 | 14:39:23,079 | 3 | 353,30 | |
| 3 | 353,30 | |||
| 3 | 353,30 | |||
| 14.03.2025 | 14:39:13,801 | 5 | 353,20 | |
| 5 | 353,20 | |||
| 5 | 353,20 | |||
| 14.03.2025 | 14:39:04,343 | 2 | 353,00 | |
| 2 | 353,00 | |||
| 2 | 353,00 | |||
| 14.03.2025 | 14:38:53,830 | 50 | 353,20 | |
| 50 | 353,20 | |||
| 50 | 353,20 | |||
| 14.03.2025 | 14:38:33,316 | 15 | 353,10 | |
| 15 | 353,10 | |||
| 15 | 353,10 | |||
| 14.03.2025 | 14:38:31,171 | 20 | 353,30 | |
| 20 | 353,30 | |||
| 20 | 353,30 | |||
| 14.03.2025 | 14:37:44,180 | 18 | 353,30 | |
| 18 | 353,30 | |||
| 18 | 353,30 | |||
| 14.03.2025 | 14:37:05,830 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 14.03.2025 | 14:36:39,021 | 100 | 353,30 | |
| 100 | 353,30 | |||
| 100 | 353,30 | |||
| 14.03.2025 | 14:36:10,522 | 300 | 353,10 | |
| 300 | 353,10 | |||
| 300 | 353,10 | |||
| 14.03.2025 | 14:34:56,307 | 10 | 352,90 | |
| 10 | 352,90 | |||
| 10 | 352,90 | |||
| 14.03.2025 | 14:34:53,488 | 5 | 352,90 | |
| 5 | 352,90 | |||
| 5 | 352,90 | |||
| 14.03.2025 | 14:34:44,705 | 5 | 353,10 | |
| 5 | 353,10 | |||
| 5 | 353,10 | |||
| 14.03.2025 | 14:34:30,385 | 10 | 353,20 | |
| 10 | 353,20 | |||
| 10 | 353,20 | |||
| 14.03.2025 | 14:34:21,803 | 100 | 353,10 | |
| 100 | 353,10 | |||
| 100 | 353,10 | |||
| 14.03.2025 | 14:34:14,696 | 20 | 353,00 | |
| 20 | 353,00 | |||
| 20 | 353,00 | |||
| 14.03.2025 | 14:34:13,873 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 14.03.2025 | 14:33:59,880 | 115 | 353,00 | |
| 115 | 353,00 | |||
| 115 | 353,00 | |||
| 14.03.2025 | 14:33:57,891 | 6 | 352,80 | |
| 6 | 352,80 | |||
| 6 | 352,80 | |||
| 14.03.2025 | 14:33:52,786 | 3 | 352,80 | |
| 3 | 352,80 | |||
| 3 | 352,80 | |||
| 14.03.2025 | 14:33:23,301 | 100 | 352,60 | |
| 100 | 352,60 | |||
| 100 | 352,60 | |||
| 14.03.2025 | 14:30:24,322 | 40 | 352,70 | |
| 40 | 352,70 | |||
| 40 | 352,70 | |||
| 14.03.2025 | 14:30:16,717 | 7 | 352,70 | |
| 7 | 352,70 | |||
| 7 | 352,70 | |||
| 14.03.2025 | 14:30:00,176 | 400 | 352,50 | |
| 400 | 352,50 | |||
| 400 | 352,50 | |||
| 14.03.2025 | 14:29:56,039 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 14.03.2025 | 14:29:15,905 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 14.03.2025 | 14:27:53,143 | 43 | 352,50 | |
| 43 | 352,50 | |||
| 43 | 352,50 | |||
| 14.03.2025 | 14:27:22,526 | 25 | 352,50 | |
| 25 | 352,50 | |||
| 25 | 352,50 | |||
| 14.03.2025 | 14:26:56,722 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 14.03.2025 | 14:26:34,026 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 14.03.2025 | 14:26:26,276 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 14.03.2025 | 14:26:24,782 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 14.03.2025 | 14:26:02,617 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 14.03.2025 | 14:25:40,247 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 14.03.2025 | 14:24:26,978 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 14.03.2025 | 14:22:40,612 | 160 | 352,80 | |
| 160 | 352,80 | |||
| 160 | 352,80 | |||
| 14.03.2025 | 14:22:31,972 | 15 | 352,90 | |
| 15 | 352,90 | |||
| 15 | 352,90 | |||
| 14.03.2025 | 14:22:07,145 | 50 | 352,90 | |
| 50 | 352,90 | |||
| 50 | 352,90 | |||
| 14.03.2025 | 14:21:58,566 | 10 | 352,90 | |
| 10 | 352,90 | |||
| 10 | 352,90 | |||
| 14.03.2025 | 14:21:52,710 | 2 | 352,90 | |
| 2 | 352,90 | |||
| 2 | 352,90 | |||
| 14.03.2025 | 14:21:09,467 | 3 | 352,80 | |
| 3 | 352,80 | |||
| 3 | 352,80 | |||
| 14.03.2025 | 14:20:41,316 | 3 | 352,60 | |
| 3 | 352,60 | |||
| 3 | 352,60 | |||
| 14.03.2025 | 14:20:39,736 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 14.03.2025 | 14:19:33,897 | 2 | 352,70 | |
| 2 | 352,70 | |||
| 2 | 352,70 | |||
| 14.03.2025 | 14:17:20,367 | 55 | 352,50 | |
| 55 | 352,50 | |||
| 55 | 352,50 | |||
| 14.03.2025 | 14:17:17,233 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 14.03.2025 | 14:17:02,735 | 15 | 352,50 | |
| 15 | 352,50 | |||
| 15 | 352,50 | |||
| 14.03.2025 | 14:16:33,963 | 425 | 352,50 | |
| 425 | 352,50 | |||
| 425 | 352,50 | |||
| 14.03.2025 | 14:16:28,401 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 14.03.2025 | 14:16:17,592 | 100 | 352,40 | |
| 100 | 352,40 | |||
| 100 | 352,40 | |||
| 14.03.2025 | 14:15:38,052 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 14.03.2025 | 14:14:51,700 | 2 | 352,60 | |
| 2 | 352,60 | |||
| 2 | 352,60 | |||
| 14.03.2025 | 14:14:30,215 | 140 | 352,50 | |
| 140 | 352,50 | |||
| 140 | 352,50 | |||
| 14.03.2025 | 14:14:16,100 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 14.03.2025 | 14:14:00,834 | 22 | 352,60 | |
| 22 | 352,60 | |||
| 22 | 352,60 | |||
| 14.03.2025 | 14:13:38,195 | 7 | 352,50 | |
| 7 | 352,50 | |||
| 7 | 352,50 | |||
| 14.03.2025 | 14:13:13,531 | 40 | 352,50 | |
| 40 | 352,50 | |||
| 40 | 352,50 | |||
| 14.03.2025 | 14:12:27,813 | 6 | 352,60 | |
| 6 | 352,60 | |||
| 6 | 352,60 | |||
| 14.03.2025 | 14:12:10,441 | 40 | 352,60 | |
| 40 | 352,60 | |||
| 40 | 352,60 | |||
| 14.03.2025 | 14:11:35,467 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 14.03.2025 | 14:10:12,998 | 6 | 352,40 | |
| 6 | 352,40 | |||
| 6 | 352,40 | |||
| 14.03.2025 | 14:08:08,690 | 2 | 352,60 | |
| 2 | 352,60 | |||
| 2 | 352,60 | |||
| 14.03.2025 | 14:07:56,947 | 3 | 352,60 | |
| 3 | 352,60 | |||
| 3 | 352,60 | |||
| 14.03.2025 | 14:07:55,433 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 14.03.2025 | 14:07:45,695 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 14.03.2025 | 14:05:56,056 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 14.03.2025 | 14:05:53,141 | 6 | 352,80 | |
| 6 | 352,80 | |||
| 6 | 352,80 | |||
| 14.03.2025 | 14:05:24,986 | 200 | 352,60 | |
| 200 | 352,60 | |||
| 200 | 352,60 | |||
| 14.03.2025 | 14:05:09,739 | 20 | 352,60 | |
| 20 | 352,60 | |||
| 20 | 352,60 | |||
| 14.03.2025 | 14:03:37,929 | 50 | 352,70 | |
| 50 | 352,70 | |||
| 50 | 352,70 | |||
| 14.03.2025 | 14:03:23,675 | 30 | 352,60 | |
| 30 | 352,60 | |||
| 30 | 352,60 | |||
| 14.03.2025 | 14:02:16,946 | 2 | 352,60 | |
| 2 | 352,60 | |||
| 2 | 352,60 | |||
| 14.03.2025 | 14:02:08,744 | 10 | 352,60 | |
| 10 | 352,60 | |||
| 10 | 352,60 | |||
| 14.03.2025 | 14:01:41,992 | 2 | 352,70 | |
| 2 | 352,70 | |||
| 2 | 352,70 | |||
| 14.03.2025 | 14:01:41,504 | 10 | 352,60 | |
| 3 | 352,60 | |||
| 7 | 352,60 | |||
| 10 | 352,60 | |||
| 14.03.2025 | 14:01:01,989 | 100 | 352,70 | |
| 100 | 352,70 | |||
| 100 | 352,70 | |||
| 14.03.2025 | 14:00:12,818 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 14.03.2025 | 13:58:32,923 | 5 | 352,60 | |
| 5 | 352,60 | |||
| 5 | 352,60 | |||
| 14.03.2025 | 13:58:17,114 | 100 | 352,40 | |
| 100 | 352,40 | |||
| 100 | 352,40 | |||
| 14.03.2025 | 13:58:15,556 | 100 | 352,50 | |
| 100 | 352,50 | |||
| 100 | 352,50 | |||
| 14.03.2025 | 13:57:51,603 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 14.03.2025 | 13:57:41,066 | 15 | 352,40 | |
| 15 | 352,40 | |||
| 15 | 352,40 | |||
| 14.03.2025 | 13:56:41,910 | 14 | 352,70 | |
| 14 | 352,70 | |||
| 14 | 352,70 | |||
| 14.03.2025 | 13:55:10,405 | 15 | 353,00 | |
| 15 | 353,00 | |||
| 15 | 353,00 | |||
| 14.03.2025 | 13:54:49,118 | 20 | 352,80 | |
| 20 | 352,80 | |||
| 20 | 352,80 | |||
| 14.03.2025 | 13:53:33,817 | 63 | 353,00 | |
| 10 | 353,00 | |||
| 3 | 353,00 | |||
| 50 | 353,00 | |||
| 63 | 353,00 | |||
| 14.03.2025 | 13:52:51,092 | 2 | 353,10 | |
| 2 | 353,10 | |||
| 2 | 353,10 | |||
| 14.03.2025 | 13:52:47,039 | 10 | 353,30 | |
| 10 | 353,30 | |||
| 10 | 353,30 | |||
| 14.03.2025 | 13:52:25,460 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 14.03.2025 | 13:52:22,235 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 14.03.2025 | 13:52:15,825 | 15 | 353,10 | |
| 15 | 353,10 | |||
| 15 | 353,10 | |||
| 14.03.2025 | 13:51:56,222 | 12 | 353,10 | |
| 12 | 353,10 | |||
| 12 | 353,10 | |||
| 14.03.2025 | 13:51:29,281 | 10 | 353,20 | |
| 10 | 353,20 | |||
| 10 | 353,20 | |||
| 14.03.2025 | 13:51:20,569 | 3 | 353,20 | |
| 3 | 353,20 | |||
| 3 | 353,20 | |||
| 14.03.2025 | 13:51:17,151 | 116 | 353,20 | |
| 116 | 353,20 | |||
| 116 | 353,20 | |||
| 14.03.2025 | 13:51:12,475 | 5 | 353,20 | |
| 5 | 353,20 | |||
| 5 | 353,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00