LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
153
647
631,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2024 | 10:05:11,560 | 5 | 641,00 | |
| 5 | 641,00 | |||
| 5 | 641,00 | |||
| 29.10.2024 | 10:04:53,480 | 2 | 640,50 | |
| 2 | 640,50 | |||
| 2 | 640,50 | |||
| 29.10.2024 | 10:03:48,668 | 100 | 640,30 | |
| 100 | 640,30 | |||
| 100 | 640,30 | |||
| 29.10.2024 | 10:03:40,147 | 40 | 640,30 | |
| 40 | 640,30 | |||
| 40 | 640,30 | |||
| 29.10.2024 | 10:03:36,619 | 100 | 640,20 | |
| 100 | 640,20 | |||
| 100 | 640,20 | |||
| 29.10.2024 | 10:03:13,211 | 1 | 640,30 | |
| 1 | 640,30 | |||
| 1 | 640,30 | |||
| 29.10.2024 | 10:03:05,519 | 100 | 640,20 | |
| 100 | 640,20 | |||
| 100 | 640,20 | |||
| 29.10.2024 | 10:02:52,431 | 1 | 640,10 | |
| 1 | 640,10 | |||
| 1 | 640,10 | |||
| 29.10.2024 | 10:02:35,735 | 10 | 640,50 | |
| 10 | 640,50 | |||
| 10 | 640,50 | |||
| 29.10.2024 | 10:01:20,406 | 5 | 640,30 | |
| 5 | 640,30 | |||
| 5 | 640,30 | |||
| 29.10.2024 | 10:01:06,562 | 100 | 640,60 | |
| 100 | 640,60 | |||
| 100 | 640,60 | |||
| 29.10.2024 | 10:00:11,331 | 1 | 640,60 | |
| 1 | 640,60 | |||
| 1 | 640,60 | |||
| 29.10.2024 | 09:59:17,936 | 1 | 640,50 | |
| 1 | 640,50 | |||
| 1 | 640,50 | |||
| 29.10.2024 | 09:59:10,346 | 3 | 640,30 | |
| 3 | 640,30 | |||
| 3 | 640,30 | |||
| 29.10.2024 | 09:58:56,029 | 1 | 640,00 | |
| 1 | 640,00 | |||
| 1 | 640,00 | |||
| 29.10.2024 | 09:58:05,049 | 2 | 639,70 | |
| 2 | 639,70 | |||
| 2 | 639,70 | |||
| 29.10.2024 | 09:55:29,313 | 2 | 640,00 | |
| 2 | 640,00 | |||
| 2 | 640,00 | |||
| 29.10.2024 | 09:55:28,645 | 1 | 640,20 | |
| 1 | 640,20 | |||
| 1 | 640,20 | |||
| 29.10.2024 | 09:55:03,236 | 10 | 640,50 | |
| 10 | 640,50 | |||
| 10 | 640,50 | |||
| 29.10.2024 | 09:53:57,329 | 3 | 640,40 | |
| 3 | 640,40 | |||
| 3 | 640,40 | |||
| 29.10.2024 | 09:53:48,119 | 1 | 640,80 | |
| 1 | 640,80 | |||
| 1 | 640,80 | |||
| 29.10.2024 | 09:52:24,839 | 17 | 641,20 | |
| 17 | 641,20 | |||
| 17 | 641,20 | |||
| 29.10.2024 | 09:52:21,376 | 1 | 640,90 | |
| 1 | 640,90 | |||
| 1 | 640,90 | |||
| 29.10.2024 | 09:51:38,273 | 1 | 640,90 | |
| 1 | 640,90 | |||
| 1 | 640,90 | |||
| 29.10.2024 | 09:51:07,549 | 4 | 641,20 | |
| 4 | 641,20 | |||
| 4 | 641,20 | |||
| 29.10.2024 | 09:50:16,173 | 4 | 641,70 | |
| 4 | 641,70 | |||
| 4 | 641,70 | |||
| 29.10.2024 | 09:49:44,414 | 7 | 641,80 | |
| 7 | 641,80 | |||
| 7 | 641,80 | |||
| 29.10.2024 | 09:49:36,286 | 8 | 641,80 | |
| 8 | 641,80 | |||
| 8 | 641,80 | |||
| 29.10.2024 | 09:47:14,740 | 2 | 643,30 | |
| 2 | 643,30 | |||
| 2 | 643,30 | |||
| 29.10.2024 | 09:46:19,542 | 7 | 643,90 | |
| 7 | 643,90 | |||
| 7 | 643,90 | |||
| 29.10.2024 | 09:46:19,441 | 5 | 643,70 | |
| 5 | 643,70 | |||
| 5 | 643,70 | |||
| 29.10.2024 | 09:46:19,100 | 5 | 643,50 | |
| 5 | 643,50 | |||
| 5 | 643,50 | |||
| 29.10.2024 | 09:46:05,288 | 70 | 641,90 | |
| 70 | 641,90 | |||
| 70 | 641,90 | |||
| 29.10.2024 | 09:45:49,960 | 30 | 641,00 | |
| 30 | 641,00 | |||
| 30 | 641,00 | |||
| 29.10.2024 | 09:45:38,101 | 2 | 640,10 | |
| 2 | 640,10 | |||
| 2 | 640,10 | |||
| 29.10.2024 | 09:45:28,537 | 3 | 640,40 | |
| 3 | 640,40 | |||
| 3 | 640,40 | |||
| 29.10.2024 | 09:44:57,906 | 1 | 640,40 | |
| 1 | 640,40 | |||
| 1 | 640,40 | |||
| 29.10.2024 | 09:44:38,844 | 58 | 640,00 | |
| 6 | 640,00 | |||
| 15 | 640,00 | |||
| 25 | 640,00 | |||
| 58 | 640,00 | |||
| 2 | 640,00 | |||
| 5 | 640,00 | |||
| 5 | 640,00 | |||
| 29.10.2024 | 09:44:36,000 | 4 | 639,60 | |
| 4 | 639,60 | |||
| 4 | 639,60 | |||
| 29.10.2024 | 09:43:58,659 | 16 | 638,90 | |
| 16 | 638,90 | |||
| 16 | 638,90 | |||
| 29.10.2024 | 09:42:13,150 | 5 | 639,20 | |
| 5 | 639,20 | |||
| 5 | 639,20 | |||
| 29.10.2024 | 09:41:30,980 | 3 | 638,20 | |
| 3 | 638,20 | |||
| 3 | 638,20 | |||
| 29.10.2024 | 09:41:30,032 | 4 | 638,10 | |
| 4 | 638,10 | |||
| 4 | 638,10 | |||
| 29.10.2024 | 09:41:27,998 | 35 | 638,00 | |
| 10 | 638,00 | |||
| 25 | 638,00 | |||
| 35 | 638,00 | |||
| 29.10.2024 | 09:41:07,847 | 20 | 637,30 | |
| 20 | 637,30 | |||
| 20 | 637,30 | |||
| 29.10.2024 | 09:38:34,516 | 1 | 636,20 | |
| 1 | 636,20 | |||
| 1 | 636,20 | |||
| 29.10.2024 | 09:36:10,959 | 17 | 636,30 | |
| 17 | 636,30 | |||
| 17 | 636,30 | |||
| 29.10.2024 | 09:35:03,257 | 1 | 634,30 | |
| 1 | 634,30 | |||
| 1 | 634,30 | |||
| 29.10.2024 | 09:34:56,455 | 5 | 634,30 | |
| 5 | 634,30 | |||
| 5 | 634,30 | |||
| 29.10.2024 | 09:34:08,195 | 2 | 635,00 | |
| 2 | 635,00 | |||
| 2 | 635,00 | |||
| 29.10.2024 | 09:30:15,820 | 3 | 633,70 | |
| 3 | 633,70 | |||
| 3 | 633,70 | |||
| 29.10.2024 | 09:28:10,813 | 3 | 631,20 | |
| 3 | 631,20 | |||
| 3 | 631,20 | |||
| 29.10.2024 | 09:26:14,044 | 1 | 632,20 | |
| 1 | 632,20 | |||
| 1 | 632,20 | |||
| 29.10.2024 | 09:26:07,635 | 1 | 632,00 | |
| 1 | 632,00 | |||
| 1 | 632,00 | |||
| 29.10.2024 | 09:25:02,940 | 1 | 632,80 | |
| 1 | 632,80 | |||
| 1 | 632,80 | |||
| 29.10.2024 | 09:21:34,087 | 2 | 632,90 | |
| 2 | 632,90 | |||
| 2 | 632,90 | |||
| 29.10.2024 | 09:19:40,151 | 2 | 633,00 | |
| 2 | 633,00 | |||
| 2 | 633,00 | |||
| 29.10.2024 | 09:18:40,649 | 1 | 633,90 | |
| 1 | 633,90 | |||
| 1 | 633,90 | |||
| 29.10.2024 | 09:17:57,628 | 50 | 634,10 | |
| 50 | 634,10 | |||
| 50 | 634,10 | |||
| 29.10.2024 | 09:17:26,735 | 1 | 633,80 | |
| 1 | 633,80 | |||
| 1 | 633,80 | |||
| 29.10.2024 | 09:16:40,238 | 4 | 633,50 | |
| 4 | 633,50 | |||
| 4 | 633,50 | |||
| 29.10.2024 | 09:16:33,717 | 1 | 633,70 | |
| 1 | 633,70 | |||
| 1 | 633,70 | |||
| 29.10.2024 | 09:16:30,724 | 1 | 633,70 | |
| 1 | 633,70 | |||
| 1 | 633,70 | |||
| 29.10.2024 | 09:16:12,203 | 1 | 634,00 | |
| 1 | 634,00 | |||
| 1 | 634,00 | |||
| 29.10.2024 | 09:15:16,589 | 4 | 635,10 | |
| 4 | 635,10 | |||
| 4 | 635,10 | |||
| 29.10.2024 | 09:14:41,200 | 50 | 635,20 | |
| 50 | 635,20 | |||
| 50 | 635,20 | |||
| 29.10.2024 | 09:13:57,455 | 6 | 635,90 | |
| 6 | 635,90 | |||
| 6 | 635,90 | |||
| 29.10.2024 | 09:13:19,594 | 15 | 635,40 | |
| 15 | 635,40 | |||
| 15 | 635,40 | |||
| 29.10.2024 | 09:12:10,224 | 100 | 635,20 | |
| 100 | 635,20 | |||
| 100 | 635,20 | |||
| 29.10.2024 | 09:12:08,237 | 3 | 635,20 | |
| 3 | 635,20 | |||
| 3 | 635,20 | |||
| 29.10.2024 | 09:11:49,755 | 1 | 635,50 | |
| 1 | 635,50 | |||
| 1 | 635,50 | |||
| 29.10.2024 | 09:11:40,739 | 2 | 635,50 | |
| 2 | 635,50 | |||
| 2 | 635,50 | |||
| 29.10.2024 | 09:11:23,330 | 9 | 636,40 | |
| 9 | 636,40 | |||
| 9 | 636,40 | |||
| 29.10.2024 | 09:08:16,368 | 1 | 634,60 | |
| 1 | 634,60 | |||
| 1 | 634,60 | |||
| 29.10.2024 | 09:07:52,595 | 6 | 634,00 | |
| 6 | 634,00 | |||
| 6 | 634,00 | |||
| 29.10.2024 | 09:06:02,034 | 1 | 633,10 | |
| 1 | 633,10 | |||
| 1 | 633,10 | |||
| 29.10.2024 | 09:05:20,145 | 1 | 632,90 | |
| 1 | 632,90 | |||
| 1 | 632,90 | |||
| 29.10.2024 | 09:05:10,639 | 3 | 632,60 | |
| 3 | 632,60 | |||
| 3 | 632,60 | |||
| 29.10.2024 | 09:05:02,855 | 1 | 632,80 | |
| 1 | 632,80 | |||
| 1 | 632,80 | |||
| 29.10.2024 | 09:04:20,049 | 10 | 633,10 | |
| 10 | 633,10 | |||
| 10 | 633,10 | |||
| 29.10.2024 | 09:03:04,843 | 1 | 631,60 | |
| 1 | 631,60 | |||
| 1 | 631,60 | |||
| 29.10.2024 | 09:03:02,289 | 1 | 631,70 | |
| 1 | 631,70 | |||
| 1 | 631,70 | |||
| 29.10.2024 | 09:02:40,537 | 3 | 632,60 | |
| 3 | 632,60 | |||
| 3 | 632,60 | |||
| 29.10.2024 | 09:02:18,878 | 10 | 633,00 | |
| 10 | 633,00 | |||
| 10 | 633,00 | |||
| 29.10.2024 | 09:02:18,561 | 1 | 633,00 | |
| 1 | 633,00 | |||
| 1 | 633,00 | |||
| 29.10.2024 | 09:02:15,489 | 1 | 633,00 | |
| 1 | 633,00 | |||
| 1 | 633,00 | |||
| 29.10.2024 | 09:02:15,412 | 1 | 633,10 | |
| 1 | 633,10 | |||
| 1 | 633,10 | |||
| 29.10.2024 | 09:02:10,836 | 11 | 633,00 | |
| 10 | 633,00 | |||
| 1 | 633,00 | |||
| 11 | 633,00 | |||
| 29.10.2024 | 09:01:40,352 | 7 | 633,10 | |
| 7 | 633,10 | |||
| 7 | 633,10 | |||
| 29.10.2024 | 09:01:13,843 | 1 | 633,30 | |
| 1 | 633,30 | |||
| 1 | 633,30 | |||
| 29.10.2024 | 09:01:09,761 | 35 | 633,80 | |
| 1 | 633,80 | |||
| 1 | 633,80 | |||
| 35 | 633,80 | |||
| 30 | 633,80 | |||
| 1 | 633,80 | |||
| 1 | 633,80 | |||
| 1 | 633,80 | |||
| 29.10.2024 | 08:57:30,026 | 1 | 637,00 | |
| 1 | 637,00 | |||
| 1 | 637,00 | |||
| 29.10.2024 | 08:52:55,652 | 4 | 637,00 | |
| 4 | 637,00 | |||
| 4 | 637,00 | |||
| 29.10.2024 | 08:50:02,993 | 4 | 634,60 | |
| 4 | 634,60 | |||
| 4 | 634,60 | |||
| 29.10.2024 | 08:48:58,897 | 2 | 636,60 | |
| 2 | 636,60 | |||
| 2 | 636,60 | |||
| 29.10.2024 | 08:47:01,189 | 5 | 636,60 | |
| 5 | 636,60 | |||
| 5 | 636,60 | |||
| 29.10.2024 | 08:44:05,537 | 1 | 634,70 | |
| 1 | 634,70 | |||
| 1 | 634,70 | |||
| 29.10.2024 | 08:38:58,257 | 5 | 635,00 | |
| 5 | 635,00 | |||
| 2 | 635,00 | |||
| 3 | 635,00 | |||
| 29.10.2024 | 08:37:06,339 | 1 | 637,00 | |
| 1 | 637,00 | |||
| 1 | 637,00 | |||
| 29.10.2024 | 08:36:43,041 | 1 | 635,00 | |
| 1 | 635,00 | |||
| 1 | 635,00 | |||
| 29.10.2024 | 08:32:40,226 | 3 | 635,10 | |
| 2 | 635,10 | |||
| 3 | 635,10 | |||
| 1 | 635,10 | |||
| 29.10.2024 | 08:32:09,615 | 1 | 637,00 | |
| 1 | 637,00 | |||
| 1 | 637,00 | |||
| 29.10.2024 | 08:30:50,052 | 1 | 635,50 | |
| 1 | 635,50 | |||
| 1 | 635,50 | |||
| 29.10.2024 | 08:27:46,814 | 15 | 634,00 | |
| 15 | 634,00 | |||
| 15 | 634,00 | |||
| 29.10.2024 | 08:27:24,249 | 1 | 632,00 | |
| 1 | 632,00 | |||
| 1 | 632,00 | |||
| 29.10.2024 | 08:26:44,330 | 5 | 634,00 | |
| 5 | 634,00 | |||
| 5 | 634,00 | |||
| 29.10.2024 | 08:24:27,907 | 8 | 634,00 | |
| 8 | 634,00 | |||
| 8 | 634,00 | |||
| 29.10.2024 | 08:21:49,433 | 1 | 634,00 | |
| 1 | 634,00 | |||
| 1 | 634,00 | |||
| 29.10.2024 | 08:19:32,720 | 2 | 631,00 | |
| 2 | 631,00 | |||
| 2 | 631,00 | |||
| 29.10.2024 | 08:16:32,763 | 3 | 634,00 | |
| 3 | 634,00 | |||
| 3 | 634,00 | |||
| 29.10.2024 | 08:12:57,729 | 5 | 631,00 | |
| 5 | 631,00 | |||
| 5 | 631,00 | |||
| 29.10.2024 | 08:09:52,092 | 2 | 634,00 | |
| 2 | 634,00 | |||
| 2 | 634,00 | |||
| 29.10.2024 | 08:09:22,236 | 14 | 631,50 | |
| 14 | 631,50 | |||
| 6 | 631,50 | |||
| 8 | 631,50 | |||
| 29.10.2024 | 08:09:06,268 | 15 | 631,40 | |
| 15 | 631,40 | |||
| 15 | 631,40 | |||
| 29.10.2024 | 08:05:59,136 | 6 | 631,00 | |
| 1 | 631,00 | |||
| 6 | 631,00 | |||
| 5 | 631,00 | |||
| 29.10.2024 | 08:05:49,514 | 5 | 631,10 | |
| 5 | 631,10 | |||
| 5 | 631,10 | |||
| 29.10.2024 | 08:04:10,870 | 9 | 631,10 | |
| 9 | 631,10 | |||
| 9 | 631,10 | |||
| 29.10.2024 | 08:02:44,216 | 1 | 631,40 | |
| 1 | 631,40 | |||
| 1 | 631,40 | |||
| 29.10.2024 | 08:01:40,366 | 1 | 631,40 | |
| 1 | 631,40 | |||
| 1 | 631,40 | |||
| 29.10.2024 | 08:01:21,358 | 1 | 631,40 | |
| 1 | 631,40 | |||
| 1 | 631,40 | |||
| 29.10.2024 | 08:01:15,244 | 1 | 631,10 | |
| 1 | 631,10 | |||
| 1 | 631,10 | |||
| 29.10.2024 | 08:01:13,289 | 2 | 631,40 | |
| 2 | 631,40 | |||
| 2 | 631,40 | |||
| 29.10.2024 | 08:00:43,597 | 3 | 631,10 | |
| 3 | 631,10 | |||
| 3 | 631,10 | |||
| 29.10.2024 | 08:00:40,141 | 1 | 631,10 | |
| 1 | 631,10 | |||
| 1 | 631,10 | |||
| 29.10.2024 | 08:00:38,174 | 2 | 631,10 | |
| 2 | 631,10 | |||
| 2 | 631,10 | |||
| 29.10.2024 | 08:00:20,121 | 8 | 631,40 | |
| 8 | 631,40 | |||
| 8 | 631,40 | |||
| 29.10.2024 | 08:00:19,793 | 1 | 631,40 | |
| 1 | 631,40 | |||
| 1 | 631,40 | |||
| 29.10.2024 | 08:00:17,744 | 1 | 631,10 | |
| 1 | 631,10 | |||
| 1 | 631,10 | |||
| 29.10.2024 | 08:00:15,820 | 2 | 631,40 | |
| 2 | 631,40 | |||
| 2 | 631,40 | |||
| 29.10.2024 | 08:00:04,928 | 11 | 631,10 | |
| 7 | 631,10 | |||
| 1 | 631,10 | |||
| 2 | 631,10 | |||
| 1 | 631,10 | |||
| 2 | 631,10 | |||
| 1 | 631,10 | |||
| 3 | 631,10 | |||
| 2 | 631,10 | |||
| 2 | 631,10 | |||
| 1 | 631,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,96 / Ask: 130,46
Umsatz: 39 315 TEUR -
MicroStrategy Inc.
Bid: 239,60 / Ask: 240,70
Umsatz: 38 728 TEUR -
PayPal Holdings Inc.
Bid: 73,61 / Ask: 73,96
Umsatz: 32 931 TEUR -
Tesla Inc.
Bid: 238,65 / Ask: 239,20
Umsatz: 24 982 TEUR -
Alphabet Inc. Class A
Bid: 163,34 / Ask: 163,96
Umsatz: 19 156 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2024 @ 22:00:00
Letzte Aktualisierung:
29.10.2024 @ 22:00:00