BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
617
3083
47,805
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 09:56:48,533 | 41 | 46,92 | |
41 | 46,92 | |||
41 | 46,92 | |||
27.09.2024 | 09:56:44,991 | 300 | 46,89 | |
300 | 46,89 | |||
300 | 46,89 | |||
27.09.2024 | 09:56:37,383 | 150 | 46,88 | |
150 | 46,88 | |||
150 | 46,88 | |||
27.09.2024 | 09:56:28,134 | 820 | 46,80 | |
120 | 46,80 | |||
790 | 46,80 | |||
700 | 46,80 | |||
30 | 46,80 | |||
27.09.2024 | 09:55:57,774 | 600 | 46,84 | |
600 | 46,84 | |||
600 | 46,84 | |||
27.09.2024 | 09:55:51,590 | 30 | 46,875 | |
30 | 46,875 | |||
30 | 46,875 | |||
27.09.2024 | 09:55:51,498 | 15 | 46,855 | |
15 | 46,855 | |||
15 | 46,855 | |||
27.09.2024 | 09:55:48,758 | 25 | 46,85 | |
25 | 46,85 | |||
25 | 46,85 | |||
27.09.2024 | 09:55:48,589 | 114 | 46,85 | |
10 | 46,85 | |||
54 | 46,85 | |||
10 | 46,85 | |||
104 | 46,85 | |||
50 | 46,85 | |||
27.09.2024 | 09:55:00,719 | 400 | 46,96 | |
400 | 46,96 | |||
400 | 46,96 | |||
27.09.2024 | 09:54:59,930 | 350 | 46,92 | |
350 | 46,92 | |||
350 | 46,92 | |||
27.09.2024 | 09:54:59,834 | 38 | 46,91 | |
38 | 46,91 | |||
38 | 46,91 | |||
27.09.2024 | 09:54:57,902 | 910 | 46,90 | |
100 | 46,90 | |||
100 | 46,90 | |||
100 | 46,90 | |||
70 | 46,90 | |||
500 | 46,90 | |||
40 | 46,90 | |||
910 | 46,90 | |||
27.09.2024 | 09:54:50,821 | 596 | 46,94 | |
596 | 46,94 | |||
25 | 46,94 | |||
30 | 46,94 | |||
456 | 46,94 | |||
85 | 46,94 | |||
27.09.2024 | 09:54:48,861 | 600 | 46,945 | |
4 | 46,945 | |||
300 | 46,945 | |||
600 | 46,945 | |||
296 | 46,945 | |||
27.09.2024 | 09:54:46,690 | 4 135 | 46,84 | |
1 500 | 46,84 | |||
450 | 46,84 | |||
1 200 | 46,84 | |||
25 | 46,84 | |||
30 | 46,84 | |||
3 635 | 46,84 | |||
500 | 46,84 | |||
200 | 46,84 | |||
10 | 46,84 | |||
500 | 46,84 | |||
100 | 46,84 | |||
120 | 46,84 | |||
27.09.2024 | 09:54:05,379 | 2 430 | 46,74 | |
1 900 | 46,74 | |||
40 | 46,74 | |||
110 | 46,74 | |||
2 030 | 46,74 | |||
180 | 46,74 | |||
200 | 46,74 | |||
400 | 46,74 | |||
27.09.2024 | 09:51:36,426 | 600 | 46,80 | |
600 | 46,80 | |||
600 | 46,80 | |||
27.09.2024 | 09:51:30,314 | 70 | 46,78 | |
70 | 46,78 | |||
70 | 46,78 | |||
27.09.2024 | 09:51:21,751 | 800 | 46,80 | |
800 | 46,80 | |||
370 | 46,80 | |||
200 | 46,80 | |||
50 | 46,80 | |||
180 | 46,80 | |||
27.09.2024 | 09:51:15,694 | 215 | 46,77 | |
215 | 46,77 | |||
215 | 46,77 | |||
27.09.2024 | 09:51:07,160 | 504 | 46,79 | |
504 | 46,79 | |||
500 | 46,79 | |||
4 | 46,79 | |||
27.09.2024 | 09:51:07,066 | 250 | 46,78 | |
50 | 46,78 | |||
250 | 46,78 | |||
200 | 46,78 | |||
27.09.2024 | 09:51:06,991 | 180 | 46,76 | |
180 | 46,76 | |||
180 | 46,76 | |||
27.09.2024 | 09:51:01,354 | 6 | 46,745 | |
6 | 46,745 | |||
6 | 46,745 | |||
27.09.2024 | 09:50:22,106 | 80 | 46,70 | |
80 | 46,70 | |||
80 | 46,70 | |||
27.09.2024 | 09:50:17,959 | 10 453 | 46,70 | |
150 | 46,70 | |||
80 | 46,70 | |||
2 000 | 46,70 | |||
105 | 46,70 | |||
150 | 46,70 | |||
6 000 | 46,70 | |||
500 | 46,70 | |||
43 | 46,70 | |||
8 453 | 46,70 | |||
100 | 46,70 | |||
3 000 | 46,70 | |||
300 | 46,70 | |||
25 | 46,70 | |||
27.09.2024 | 09:49:24,634 | 600 | 46,68 | |
600 | 46,68 | |||
600 | 46,68 | |||
27.09.2024 | 09:49:16,970 | 523 | 46,64 | |
523 | 46,64 | |||
23 | 46,64 | |||
500 | 46,64 | |||
27.09.2024 | 09:48:47,731 | 400 | 46,64 | |
50 | 46,64 | |||
400 | 46,64 | |||
350 | 46,64 | |||
27.09.2024 | 09:48:30,980 | 600 | 46,635 | |
600 | 46,635 | |||
600 | 46,635 | |||
27.09.2024 | 09:48:17,245 | 100 | 46,63 | |
100 | 46,63 | |||
100 | 46,63 | |||
27.09.2024 | 09:48:13,404 | 100 | 46,63 | |
100 | 46,63 | |||
100 | 46,63 | |||
27.09.2024 | 09:48:12,162 | 500 | 46,625 | |
500 | 46,625 | |||
500 | 46,625 | |||
27.09.2024 | 09:48:00,349 | 400 | 46,63 | |
400 | 46,63 | |||
400 | 46,63 | |||
27.09.2024 | 09:48:00,074 | 600 | 46,63 | |
600 | 46,63 | |||
600 | 46,63 | |||
27.09.2024 | 09:47:58,173 | 5 400 | 46,58 | |
4 296 | 46,58 | |||
1 104 | 46,58 | |||
5 400 | 46,58 | |||
27.09.2024 | 09:47:50,461 | 600 | 46,62 | |
600 | 46,62 | |||
600 | 46,62 | |||
27.09.2024 | 09:47:44,732 | 200 | 46,61 | |
200 | 46,61 | |||
200 | 46,61 | |||
27.09.2024 | 09:47:44,657 | 175 | 46,61 | |
175 | 46,61 | |||
175 | 46,61 | |||
27.09.2024 | 09:47:41,485 | 150 | 46,59 | |
150 | 46,59 | |||
150 | 46,59 | |||
27.09.2024 | 09:47:36,204 | 22 | 46,595 | |
22 | 46,595 | |||
22 | 46,595 | |||
27.09.2024 | 09:47:29,174 | 75 | 46,59 | |
75 | 46,59 | |||
75 | 46,59 | |||
27.09.2024 | 09:47:27,752 | 20 | 46,59 | |
20 | 46,59 | |||
20 | 46,59 | |||
27.09.2024 | 09:46:43,283 | 85 | 46,56 | |
85 | 46,56 | |||
85 | 46,56 | |||
27.09.2024 | 09:46:35,678 | 23 | 46,575 | |
23 | 46,575 | |||
23 | 46,575 | |||
27.09.2024 | 09:46:30,951 | 10 | 46,61 | |
10 | 46,61 | |||
10 | 46,61 | |||
27.09.2024 | 09:46:19,708 | 10 | 46,615 | |
10 | 46,615 | |||
10 | 46,615 | |||
27.09.2024 | 09:45:47,241 | 250 | 46,61 | |
250 | 46,61 | |||
250 | 46,61 | |||
27.09.2024 | 09:45:24,330 | 800 | 46,62 | |
800 | 46,62 | |||
800 | 46,62 | |||
27.09.2024 | 09:45:13,824 | 70 | 46,63 | |
70 | 46,63 | |||
70 | 46,63 | |||
27.09.2024 | 09:45:12,998 | 100 | 46,625 | |
100 | 46,625 | |||
100 | 46,625 | |||
27.09.2024 | 09:45:01,367 | 700 | 46,63 | |
700 | 46,63 | |||
700 | 46,63 | |||
27.09.2024 | 09:44:32,393 | 100 | 46,595 | |
100 | 46,595 | |||
100 | 46,595 | |||
27.09.2024 | 09:44:18,756 | 30 | 46,595 | |
30 | 46,595 | |||
30 | 46,595 | |||
27.09.2024 | 09:44:16,637 | 200 | 46,605 | |
200 | 46,605 | |||
200 | 46,605 | |||
27.09.2024 | 09:43:26,815 | 10 | 46,605 | |
10 | 46,605 | |||
10 | 46,605 | |||
27.09.2024 | 09:43:26,055 | 150 | 46,605 | |
150 | 46,605 | |||
150 | 46,605 | |||
27.09.2024 | 09:43:20,942 | 49 | 46,60 | |
49 | 46,60 | |||
49 | 46,60 | |||
27.09.2024 | 09:43:11,841 | 130 | 46,595 | |
130 | 46,595 | |||
130 | 46,595 | |||
27.09.2024 | 09:43:10,672 | 43 | 46,595 | |
43 | 46,595 | |||
43 | 46,595 | |||
27.09.2024 | 09:43:07,983 | 13 | 46,595 | |
13 | 46,595 | |||
13 | 46,595 | |||
27.09.2024 | 09:43:05,933 | 425 | 46,61 | |
25 | 46,61 | |||
400 | 46,61 | |||
425 | 46,61 | |||
27.09.2024 | 09:42:31,142 | 600 | 46,605 | |
600 | 46,605 | |||
600 | 46,605 | |||
27.09.2024 | 09:42:29,622 | 20 | 46,61 | |
20 | 46,61 | |||
20 | 46,61 | |||
27.09.2024 | 09:42:12,556 | 25 | 46,61 | |
25 | 46,61 | |||
25 | 46,61 | |||
27.09.2024 | 09:42:06,458 | 20 | 46,615 | |
20 | 46,615 | |||
20 | 46,615 | |||
27.09.2024 | 09:41:46,418 | 200 | 46,615 | |
200 | 46,615 | |||
200 | 46,615 | |||
27.09.2024 | 09:40:59,377 | 110 | 46,615 | |
110 | 46,615 | |||
110 | 46,615 | |||
27.09.2024 | 09:40:57,435 | 100 | 46,615 | |
100 | 46,615 | |||
100 | 46,615 | |||
27.09.2024 | 09:40:54,445 | 300 | 46,61 | |
300 | 46,61 | |||
300 | 46,61 | |||
27.09.2024 | 09:40:51,151 | 440 | 46,61 | |
440 | 46,61 | |||
300 | 46,61 | |||
100 | 46,61 | |||
40 | 46,61 | |||
27.09.2024 | 09:39:51,595 | 1 001 | 46,54 | |
500 | 46,54 | |||
1 001 | 46,54 | |||
501 | 46,54 | |||
27.09.2024 | 09:39:43,374 | 1 410 | 46,54 | |
1 410 | 46,54 | |||
1 400 | 46,54 | |||
10 | 46,54 | |||
27.09.2024 | 09:38:58,204 | 740 | 46,60 | |
100 | 46,60 | |||
480 | 46,60 | |||
740 | 46,60 | |||
160 | 46,60 | |||
27.09.2024 | 09:38:07,119 | 2 000 | 46,615 | |
2 000 | 46,615 | |||
600 | 46,615 | |||
1 400 | 46,615 | |||
27.09.2024 | 09:37:44,549 | 600 | 46,595 | |
600 | 46,595 | |||
600 | 46,595 | |||
27.09.2024 | 09:37:43,262 | 180 | 46,59 | |
180 | 46,59 | |||
180 | 46,59 | |||
27.09.2024 | 09:36:10,262 | 15 | 46,55 | |
15 | 46,55 | |||
15 | 46,55 | |||
27.09.2024 | 09:36:09,265 | 50 | 46,545 | |
50 | 46,545 | |||
50 | 46,545 | |||
27.09.2024 | 09:36:05,619 | 600 | 46,545 | |
600 | 46,545 | |||
600 | 46,545 | |||
27.09.2024 | 09:35:48,127 | 500 | 46,565 | |
500 | 46,565 | |||
500 | 46,565 | |||
27.09.2024 | 09:35:44,494 | 200 | 46,545 | |
200 | 46,545 | |||
200 | 46,545 | |||
27.09.2024 | 09:35:02,260 | 58 | 46,565 | |
58 | 46,565 | |||
58 | 46,565 | |||
27.09.2024 | 09:34:40,764 | 100 | 46,56 | |
100 | 46,56 | |||
100 | 46,56 | |||
27.09.2024 | 09:34:39,724 | 215 | 46,545 | |
215 | 46,545 | |||
215 | 46,545 | |||
27.09.2024 | 09:34:14,820 | 413 | 46,53 | |
413 | 46,53 | |||
413 | 46,53 | |||
27.09.2024 | 09:34:02,974 | 600 | 46,53 | |
600 | 46,53 | |||
600 | 46,53 | |||
27.09.2024 | 09:33:54,339 | 20 | 46,515 | |
20 | 46,515 | |||
20 | 46,515 | |||
27.09.2024 | 09:33:47,188 | 165 | 46,495 | |
165 | 46,495 | |||
165 | 46,495 | |||
27.09.2024 | 09:33:41,371 | 17 | 46,50 | |
17 | 46,50 | |||
17 | 46,50 | |||
27.09.2024 | 09:33:40,384 | 39 | 46,51 | |
39 | 46,51 | |||
39 | 46,51 | |||
27.09.2024 | 09:33:30,969 | 50 | 46,505 | |
50 | 46,505 | |||
50 | 46,505 | |||
27.09.2024 | 09:33:25,746 | 50 | 46,50 | |
50 | 46,50 | |||
50 | 46,50 | |||
27.09.2024 | 09:33:04,338 | 17 | 46,45 | |
17 | 46,45 | |||
17 | 46,45 | |||
27.09.2024 | 09:33:02,437 | 200 | 46,45 | |
200 | 46,45 | |||
200 | 46,45 | |||
27.09.2024 | 09:32:50,347 | 40 | 46,41 | |
40 | 46,41 | |||
40 | 46,41 | |||
27.09.2024 | 09:32:22,627 | 13 | 46,395 | |
13 | 46,395 | |||
13 | 46,395 | |||
27.09.2024 | 09:32:18,357 | 300 | 46,40 | |
200 | 46,40 | |||
300 | 46,40 | |||
100 | 46,40 | |||
27.09.2024 | 09:32:14,852 | 3 | 46,39 | |
3 | 46,39 | |||
3 | 46,39 | |||
27.09.2024 | 09:31:57,806 | 46 | 46,34 | |
46 | 46,34 | |||
46 | 46,34 | |||
27.09.2024 | 09:31:39,259 | 150 | 46,30 | |
50 | 46,30 | |||
100 | 46,30 | |||
150 | 46,30 | |||
27.09.2024 | 09:31:34,768 | 4 406 | 46,30 | |
3 241 | 46,30 | |||
4 400 | 46,30 | |||
1 104 | 46,30 | |||
6 | 46,30 | |||
6 | 46,30 | |||
55 | 46,30 | |||
27.09.2024 | 09:30:46,014 | 600 | 46,315 | |
600 | 46,315 | |||
600 | 46,315 | |||
27.09.2024 | 09:30:45,785 | 66 | 46,315 | |
66 | 46,315 | |||
66 | 46,315 | |||
27.09.2024 | 09:30:45,324 | 150 | 46,32 | |
150 | 46,32 | |||
150 | 46,32 | |||
27.09.2024 | 09:30:44,895 | 100 | 46,315 | |
100 | 46,315 | |||
100 | 46,315 | |||
27.09.2024 | 09:30:32,917 | 400 | 46,36 | |
400 | 46,36 | |||
400 | 46,36 | |||
27.09.2024 | 09:30:32,835 | 400 | 46,36 | |
400 | 46,36 | |||
400 | 46,36 | |||
27.09.2024 | 09:30:17,972 | 3 | 46,325 | |
3 | 46,325 | |||
3 | 46,325 | |||
27.09.2024 | 09:30:16,086 | 60 | 46,325 | |
60 | 46,325 | |||
60 | 46,325 | |||
27.09.2024 | 09:29:34,930 | 190 | 46,39 | |
190 | 46,39 | |||
190 | 46,39 | |||
27.09.2024 | 09:28:46,626 | 50 | 46,435 | |
50 | 46,435 | |||
50 | 46,435 | |||
27.09.2024 | 09:28:06,374 | 150 | 46,46 | |
150 | 46,46 | |||
150 | 46,46 | |||
27.09.2024 | 09:27:37,262 | 200 | 46,53 | |
200 | 46,53 | |||
200 | 46,53 | |||
27.09.2024 | 09:27:36,115 | 100 | 46,53 | |
100 | 46,53 | |||
100 | 46,53 | |||
27.09.2024 | 09:27:35,368 | 50 | 46,54 | |
50 | 46,54 | |||
50 | 46,54 | |||
27.09.2024 | 09:27:33,357 | 75 | 46,52 | |
75 | 46,52 | |||
75 | 46,52 | |||
27.09.2024 | 09:27:26,616 | 200 | 46,495 | |
200 | 46,495 | |||
200 | 46,495 | |||
27.09.2024 | 09:27:25,452 | 400 | 46,49 | |
400 | 46,49 | |||
400 | 46,49 | |||
27.09.2024 | 09:27:08,329 | 500 | 46,475 | |
500 | 46,475 | |||
500 | 46,475 | |||
27.09.2024 | 09:26:50,076 | 14 | 46,545 | |
14 | 46,545 | |||
14 | 46,545 | |||
27.09.2024 | 09:26:41,873 | 38 | 46,535 | |
38 | 46,535 | |||
38 | 46,535 | |||
27.09.2024 | 09:26:40,821 | 65 | 46,55 | |
65 | 46,55 | |||
65 | 46,55 | |||
27.09.2024 | 09:26:19,955 | 500 | 46,50 | |
500 | 46,50 | |||
500 | 46,50 | |||
27.09.2024 | 09:26:18,497 | 3 | 46,55 | |
3 | 46,55 | |||
3 | 46,55 | |||
27.09.2024 | 09:26:13,144 | 500 | 46,54 | |
500 | 46,54 | |||
500 | 46,54 | |||
27.09.2024 | 09:26:05,600 | 235 | 46,54 | |
235 | 46,54 | |||
235 | 46,54 | |||
27.09.2024 | 09:26:05,207 | 100 | 46,54 | |
100 | 46,54 | |||
100 | 46,54 | |||
27.09.2024 | 09:26:01,089 | 90 | 46,55 | |
90 | 46,55 | |||
90 | 46,55 | |||
27.09.2024 | 09:25:56,440 | 500 | 46,535 | |
500 | 46,535 | |||
500 | 46,535 | |||
27.09.2024 | 09:25:53,822 | 200 | 46,535 | |
200 | 46,535 | |||
200 | 46,535 | |||
27.09.2024 | 09:25:45,073 | 11 | 46,535 | |
11 | 46,535 | |||
11 | 46,535 | |||
27.09.2024 | 09:25:44,271 | 500 | 46,535 | |
500 | 46,535 | |||
500 | 46,535 | |||
27.09.2024 | 09:25:20,497 | 140 | 46,545 | |
140 | 46,545 | |||
140 | 46,545 | |||
27.09.2024 | 09:25:05,857 | 250 | 46,54 | |
250 | 46,54 | |||
250 | 46,54 | |||
27.09.2024 | 09:25:05,373 | 100 | 46,545 | |
100 | 46,545 | |||
100 | 46,545 | |||
27.09.2024 | 09:24:25,262 | 9 | 46,50 | |
9 | 46,50 | |||
9 | 46,50 | |||
27.09.2024 | 09:24:16,616 | 33 | 46,455 | |
33 | 46,455 | |||
33 | 46,455 | |||
27.09.2024 | 09:24:15,381 | 280 | 46,43 | |
280 | 46,43 | |||
280 | 46,43 | |||
27.09.2024 | 09:24:13,894 | 21 | 46,405 | |
21 | 46,405 | |||
21 | 46,405 | |||
27.09.2024 | 09:23:57,310 | 400 | 46,40 | |
300 | 46,40 | |||
100 | 46,40 | |||
400 | 46,40 | |||
27.09.2024 | 09:23:49,282 | 186 | 46,385 | |
126 | 46,385 | |||
186 | 46,385 | |||
60 | 46,385 | |||
27.09.2024 | 09:23:27,498 | 2 215 | 46,39 | |
2 115 | 46,39 | |||
100 | 46,39 | |||
2 215 | 46,39 | |||
27.09.2024 | 09:23:09,349 | 600 | 46,43 | |
600 | 46,43 | |||
600 | 46,43 | |||
27.09.2024 | 09:22:12,043 | 600 | 46,43 | |
600 | 46,43 | |||
600 | 46,43 | |||
27.09.2024 | 09:21:48,907 | 75 | 46,43 | |
75 | 46,43 | |||
75 | 46,43 | |||
27.09.2024 | 09:21:19,582 | 400 | 46,435 | |
400 | 46,435 | |||
400 | 46,435 | |||
27.09.2024 | 09:21:15,175 | 205 | 46,415 | |
205 | 46,415 | |||
205 | 46,415 | |||
27.09.2024 | 09:21:13,840 | 100 | 46,42 | |
15 | 46,42 | |||
85 | 46,42 | |||
100 | 46,42 | |||
27.09.2024 | 09:20:59,138 | 600 | 46,445 | |
600 | 46,445 | |||
600 | 46,445 | |||
27.09.2024 | 09:20:54,919 | 2 940 | 46,43 | |
250 | 46,43 | |||
2 910 | 46,43 | |||
2 490 | 46,43 | |||
30 | 46,43 | |||
200 | 46,43 | |||
27.09.2024 | 09:20:44,244 | 600 | 46,485 | |
510 | 46,485 | |||
90 | 46,485 | |||
600 | 46,485 | |||
27.09.2024 | 09:20:27,692 | 300 | 46,58 | |
300 | 46,58 | |||
300 | 46,58 | |||
27.09.2024 | 09:19:58,599 | 100 | 46,75 | |
100 | 46,75 | |||
100 | 46,75 | |||
27.09.2024 | 09:19:53,477 | 600 | 46,75 | |
600 | 46,75 | |||
600 | 46,75 | |||
27.09.2024 | 09:19:46,177 | 295 | 46,745 | |
295 | 46,745 | |||
295 | 46,745 | |||
27.09.2024 | 09:19:45,617 | 100 | 46,745 | |
100 | 46,745 | |||
100 | 46,745 | |||
27.09.2024 | 09:19:42,122 | 105 | 46,77 | |
105 | 46,77 | |||
105 | 46,77 | |||
27.09.2024 | 09:19:40,105 | 1 | 46,79 | |
1 | 46,79 | |||
1 | 46,79 | |||
27.09.2024 | 09:19:35,104 | 63 | 46,76 | |
63 | 46,76 | |||
63 | 46,76 | |||
27.09.2024 | 09:19:33,123 | 75 | 46,75 | |
75 | 46,75 | |||
75 | 46,75 | |||
27.09.2024 | 09:19:28,253 | 100 | 46,745 | |
100 | 46,745 | |||
100 | 46,745 | |||
27.09.2024 | 09:19:20,859 | 74 | 46,74 | |
74 | 46,74 | |||
74 | 46,74 | |||
27.09.2024 | 09:19:20,745 | 129 | 46,73 | |
129 | 46,73 | |||
129 | 46,73 | |||
27.09.2024 | 09:19:00,358 | 252 | 46,73 | |
252 | 46,73 | |||
252 | 46,73 | |||
27.09.2024 | 09:18:57,958 | 250 | 46,71 | |
250 | 46,71 | |||
250 | 46,71 | |||
27.09.2024 | 09:18:54,926 | 74 | 46,695 | |
74 | 46,695 | |||
74 | 46,695 | |||
27.09.2024 | 09:18:45,676 | 42 | 46,72 | |
32 | 46,72 | |||
10 | 46,72 | |||
42 | 46,72 | |||
27.09.2024 | 09:18:40,287 | 25 | 46,655 | |
25 | 46,655 | |||
25 | 46,655 | |||
27.09.2024 | 09:18:25,894 | 45 | 46,685 | |
45 | 46,685 | |||
45 | 46,685 | |||
27.09.2024 | 09:18:25,810 | 43 | 46,69 | |
43 | 46,69 | |||
43 | 46,69 | |||
27.09.2024 | 09:18:18,623 | 200 | 46,68 | |
200 | 46,68 | |||
200 | 46,68 | |||
27.09.2024 | 09:18:15,013 | 75 | 46,675 | |
75 | 46,675 | |||
75 | 46,675 | |||
27.09.2024 | 09:18:08,352 | 30 | 46,69 | |
30 | 46,69 | |||
30 | 46,69 | |||
27.09.2024 | 09:17:59,576 | 250 | 46,705 | |
250 | 46,705 | |||
250 | 46,705 | |||
27.09.2024 | 09:17:58,676 | 75 | 46,695 | |
75 | 46,695 | |||
75 | 46,695 | |||
27.09.2024 | 09:17:45,791 | 200 | 46,65 | |
200 | 46,65 | |||
200 | 46,65 | |||
27.09.2024 | 09:17:31,277 | 550 | 46,71 | |
550 | 46,71 | |||
150 | 46,71 | |||
400 | 46,71 | |||
27.09.2024 | 09:17:30,510 | 250 | 46,70 | |
250 | 46,70 | |||
250 | 46,70 | |||
27.09.2024 | 09:17:30,128 | 75 | 46,705 | |
12 | 46,705 | |||
63 | 46,705 | |||
75 | 46,705 | |||
27.09.2024 | 09:17:28,116 | 100 | 46,69 | |
100 | 46,69 | |||
100 | 46,69 | |||
27.09.2024 | 09:17:26,708 | 6 | 46,685 | |
6 | 46,685 | |||
6 | 46,685 | |||
27.09.2024 | 09:17:18,078 | 210 | 46,67 | |
60 | 46,67 | |||
210 | 46,67 | |||
150 | 46,67 | |||
27.09.2024 | 09:17:14,721 | 250 | 46,63 | |
250 | 46,63 | |||
250 | 46,63 | |||
27.09.2024 | 09:17:03,343 | 500 | 46,625 | |
500 | 46,625 | |||
500 | 46,625 | |||
27.09.2024 | 09:16:58,771 | 191 | 46,61 | |
191 | 46,61 | |||
191 | 46,61 | |||
27.09.2024 | 09:16:58,624 | 20 | 46,61 | |
20 | 46,61 | |||
20 | 46,61 | |||
27.09.2024 | 09:16:49,813 | 100 | 46,60 | |
100 | 46,60 | |||
100 | 46,60 | |||
27.09.2024 | 09:16:35,053 | 1 157 | 46,50 | |
250 | 46,50 | |||
1 157 | 46,50 | |||
10 | 46,50 | |||
897 | 46,50 | |||
27.09.2024 | 09:16:22,819 | 1 184 | 46,50 | |
130 | 46,50 | |||
50 | 46,50 | |||
584 | 46,50 | |||
100 | 46,50 | |||
60 | 46,50 | |||
150 | 46,50 | |||
100 | 46,50 | |||
95 | 46,50 | |||
90 | 46,50 | |||
600 | 46,50 | |||
100 | 46,50 | |||
120 | 46,50 | |||
89 | 46,50 | |||
100 | 46,50 | |||
27.09.2024 | 09:16:04,468 | 600 | 46,50 | |
600 | 46,50 | |||
50 | 46,50 | |||
167 | 46,50 | |||
50 | 46,50 | |||
100 | 46,50 | |||
163 | 46,50 | |||
20 | 46,50 | |||
50 | 46,50 | |||
27.09.2024 | 09:16:01,931 | 130 | 46,485 | |
50 | 46,485 | |||
30 | 46,485 | |||
130 | 46,485 | |||
50 | 46,485 | |||
27.09.2024 | 09:15:31,269 | 600 | 46,50 | |
600 | 46,50 | |||
60 | 46,50 | |||
40 | 46,50 | |||
500 | 46,50 | |||
27.09.2024 | 09:15:31,124 | 9 | 46,49 | |
9 | 46,49 | |||
9 | 46,49 | |||
27.09.2024 | 09:15:26,956 | 150 | 46,45 | |
150 | 46,45 | |||
150 | 46,45 | |||
27.09.2024 | 09:15:20,044 | 51 | 46,385 | |
51 | 46,385 | |||
51 | 46,385 | |||
27.09.2024 | 09:14:24,776 | 250 | 46,40 | |
250 | 46,40 | |||
250 | 46,40 | |||
27.09.2024 | 09:13:53,695 | 238 | 46,40 | |
1 | 46,40 | |||
107 | 46,40 | |||
100 | 46,40 | |||
30 | 46,40 | |||
108 | 46,40 | |||
130 | 46,40 | |||
27.09.2024 | 09:13:26,195 | 192 | 46,38 | |
192 | 46,38 | |||
192 | 46,38 | |||
27.09.2024 | 09:13:25,623 | 474 | 46,37 | |
474 | 46,37 | |||
474 | 46,37 | |||
27.09.2024 | 09:13:16,540 | 35 | 46,35 | |
35 | 46,35 | |||
35 | 46,35 | |||
27.09.2024 | 09:13:08,172 | 50 | 46,31 | |
50 | 46,31 | |||
50 | 46,31 | |||
27.09.2024 | 09:13:06,979 | 30 | 46,31 | |
30 | 46,31 | |||
30 | 46,31 | |||
27.09.2024 | 09:13:05,847 | 10 | 46,32 | |
10 | 46,32 | |||
10 | 46,32 | |||
27.09.2024 | 09:13:03,575 | 104 | 46,31 | |
104 | 46,31 | |||
104 | 46,31 | |||
27.09.2024 | 09:13:02,816 | 89 | 46,31 | |
89 | 46,31 | |||
11 | 46,31 | |||
78 | 46,31 | |||
27.09.2024 | 09:13:01,620 | 225 | 46,30 | |
25 | 46,30 | |||
225 | 46,30 | |||
100 | 46,30 | |||
100 | 46,30 | |||
27.09.2024 | 09:12:50,761 | 80 | 46,29 | |
80 | 46,29 | |||
80 | 46,29 | |||
27.09.2024 | 09:12:40,219 | 1 | 46,275 | |
1 | 46,275 | |||
1 | 46,275 | |||
27.09.2024 | 09:12:31,257 | 4 | 46,25 | |
4 | 46,25 | |||
4 | 46,25 | |||
27.09.2024 | 09:12:16,507 | 85 | 46,20 | |
85 | 46,20 | |||
85 | 46,20 | |||
27.09.2024 | 09:12:11,001 | 3 | 46,22 | |
3 | 46,22 | |||
3 | 46,22 | |||
27.09.2024 | 09:12:09,923 | 392 | 46,20 | |
392 | 46,20 | |||
392 | 46,20 | |||
27.09.2024 | 09:12:09,612 | 600 | 46,20 | |
600 | 46,20 | |||
600 | 46,20 | |||
27.09.2024 | 09:12:05,151 | 800 | 46,20 | |
50 | 46,20 | |||
1 | 46,20 | |||
800 | 46,20 | |||
729 | 46,20 | |||
10 | 46,20 | |||
10 | 46,20 | |||
27.09.2024 | 09:12:05,036 | 55 | 46,15 | |
55 | 46,15 | |||
55 | 46,15 | |||
27.09.2024 | 09:11:07,956 | 500 | 46,14 | |
500 | 46,14 | |||
500 | 46,14 | |||
27.09.2024 | 09:10:10,218 | 564 | 46,12 | |
500 | 46,12 | |||
564 | 46,12 | |||
64 | 46,12 | |||
27.09.2024 | 09:10:09,404 | 210 | 46,10 | |
50 | 46,10 | |||
210 | 46,10 | |||
160 | 46,10 | |||
27.09.2024 | 09:10:05,418 | 600 | 46,10 | |
600 | 46,10 | |||
360 | 46,10 | |||
240 | 46,10 | |||
27.09.2024 | 09:10:05,339 | 400 | 46,09 | |
400 | 46,09 | |||
400 | 46,09 | |||
27.09.2024 | 09:10:01,493 | 600 | 46,09 | |
600 | 46,09 | |||
600 | 46,09 | |||
27.09.2024 | 09:09:50,242 | 30 | 46,06 | |
30 | 46,06 | |||
30 | 46,06 | |||
27.09.2024 | 09:09:28,928 | 3 | 46,025 | |
3 | 46,025 | |||
3 | 46,025 | |||
27.09.2024 | 09:09:16,215 | 95 | 46,015 | |
95 | 46,015 | |||
95 | 46,015 | |||
27.09.2024 | 09:09:13,416 | 190 | 46,015 | |
190 | 46,015 | |||
190 | 46,015 | |||
27.09.2024 | 09:09:01,997 | 2 662 | 46,00 | |
210 | 46,00 | |||
22 | 46,00 | |||
325 | 46,00 | |||
40 | 46,00 | |||
20 | 46,00 | |||
347 | 46,00 | |||
400 | 46,00 | |||
134 | 46,00 | |||
2 662 | 46,00 | |||
50 | 46,00 | |||
62 | 46,00 | |||
318 | 46,00 | |||
100 | 46,00 | |||
100 | 46,00 | |||
21 | 46,00 | |||
8 | 46,00 | |||
45 | 46,00 | |||
360 | 46,00 | |||
100 | 46,00 | |||
27.09.2024 | 09:08:48,138 | 600 | 46,00 | |
50 | 46,00 | |||
100 | 46,00 | |||
10 | 46,00 | |||
15 | 46,00 | |||
75 | 46,00 | |||
600 | 46,00 | |||
200 | 46,00 | |||
150 | 46,00 | |||
27.09.2024 | 09:08:47,966 | 75 | 45,99 | |
75 | 45,99 | |||
75 | 45,99 | |||
27.09.2024 | 09:08:47,807 | 104 | 45,995 | |
104 | 45,995 | |||
54 | 45,995 | |||
50 | 45,995 | |||
27.09.2024 | 09:08:43,585 | 400 | 45,95 | |
400 | 45,95 | |||
400 | 45,95 | |||
27.09.2024 | 09:08:21,212 | 600 | 45,95 | |
600 | 45,95 | |||
600 | 45,95 | |||
27.09.2024 | 09:08:18,709 | 175 | 45,90 | |
175 | 45,90 | |||
175 | 45,90 | |||
27.09.2024 | 09:08:15,542 | 1 000 | 45,90 | |
25 | 45,90 | |||
150 | 45,90 | |||
600 | 45,90 | |||
825 | 45,90 | |||
400 | 45,90 | |||
27.09.2024 | 09:07:47,421 | 600 | 45,90 | |
600 | 45,90 | |||
500 | 45,90 | |||
100 | 45,90 | |||
27.09.2024 | 09:07:47,248 | 100 | 45,89 | |
50 | 45,89 | |||
100 | 45,89 | |||
50 | 45,89 | |||
27.09.2024 | 09:07:47,109 | 95 | 45,88 | |
45 | 45,88 | |||
50 | 45,88 | |||
95 | 45,88 | |||
27.09.2024 | 09:07:39,864 | 25 | 45,84 | |
25 | 45,84 | |||
25 | 45,84 | |||
27.09.2024 | 09:07:32,133 | 965 | 45,825 | |
100 | 45,825 | |||
800 | 45,825 | |||
865 | 45,825 | |||
165 | 45,825 | |||
27.09.2024 | 09:06:49,124 | 800 | 45,825 | |
800 | 45,825 | |||
735 | 45,825 | |||
65 | 45,825 | |||
27.09.2024 | 09:06:44,189 | 600 | 45,825 | |
600 | 45,825 | |||
600 | 45,825 | |||
27.09.2024 | 09:06:40,247 | 505 | 45,82 | |
400 | 45,82 | |||
100 | 45,82 | |||
5 | 45,82 | |||
75 | 45,82 | |||
430 | 45,82 | |||
27.09.2024 | 09:06:35,408 | 600 | 45,82 | |
600 | 45,82 | |||
600 | 45,82 | |||
27.09.2024 | 09:06:27,306 | 110 | 45,81 | |
100 | 45,81 | |||
10 | 45,81 | |||
10 | 45,81 | |||
100 | 45,81 | |||
27.09.2024 | 09:04:53,628 | 800 | 45,81 | |
800 | 45,81 | |||
800 | 45,81 | |||
27.09.2024 | 09:04:40,734 | 45 | 45,805 | |
45 | 45,805 | |||
45 | 45,805 | |||
27.09.2024 | 09:04:37,972 | 280 | 45,80 | |
280 | 45,80 | |||
280 | 45,80 | |||
27.09.2024 | 09:04:03,676 | 50 | 45,78 | |
50 | 45,78 | |||
50 | 45,78 | |||
27.09.2024 | 09:04:01,492 | 70 | 45,75 | |
50 | 45,75 | |||
20 | 45,75 | |||
70 | 45,75 | |||
27.09.2024 | 09:03:40,017 | 600 | 45,725 | |
600 | 45,725 | |||
600 | 45,725 | |||
27.09.2024 | 09:03:10,967 | 100 | 45,73 | |
100 | 45,73 | |||
100 | 45,73 | |||
27.09.2024 | 09:02:47,429 | 200 | 45,715 | |
200 | 45,715 | |||
200 | 45,715 | |||
27.09.2024 | 09:02:42,561 | 100 | 45,685 | |
100 | 45,685 | |||
100 | 45,685 | |||
27.09.2024 | 09:02:21,966 | 260 | 45,70 | |
40 | 45,70 | |||
260 | 45,70 | |||
220 | 45,70 | |||
27.09.2024 | 09:02:21,846 | 953 | 45,67 | |
30 | 45,67 | |||
523 | 45,67 | |||
400 | 45,67 | |||
953 | 45,67 | |||
27.09.2024 | 09:01:59,035 | 1 150 | 45,67 | |
3 | 45,67 | |||
100 | 45,67 | |||
600 | 45,67 | |||
1 047 | 45,67 | |||
50 | 45,67 | |||
500 | 45,67 | |||
27.09.2024 | 09:00:59,069 | 10 671 | 45,51 | |
300 | 45,51 | |||
49 | 45,51 | |||
2 000 | 45,51 | |||
2 000 | 45,51 | |||
30 | 45,51 | |||
87 | 45,51 | |||
700 | 45,51 | |||
40 | 45,51 | |||
47 | 45,51 | |||
70 | 45,51 | |||
60 | 45,51 | |||
100 | 45,51 | |||
3 | 45,51 | |||
30 | 45,51 | |||
300 | 45,51 | |||
100 | 45,51 | |||
3 | 45,51 | |||
500 | 45,51 | |||
2 500 | 45,51 | |||
204 | 45,51 | |||
100 | 45,51 | |||
5 217 | 45,51 | |||
250 | 45,51 | |||
1 | 45,51 | |||
1 360 | 45,51 | |||
77 | 45,51 | |||
75 | 45,51 | |||
50 | 45,51 | |||
30 | 45,51 | |||
2 477 | 45,51 | |||
2 327 | 45,51 | |||
155 | 45,51 | |||
100 | 45,51 | |||
27.09.2024 | 08:51:45,517 | 500 | 45,155 | |
100 | 45,155 | |||
400 | 45,155 | |||
500 | 45,155 | |||
27.09.2024 | 08:51:41,571 | 230 | 45,125 | |
230 | 45,125 | |||
230 | 45,125 | |||
27.09.2024 | 08:50:48,137 | 55 | 45,155 | |
55 | 45,155 | |||
55 | 45,155 | |||
27.09.2024 | 08:50:40,269 | 3 | 45,075 | |
3 | 45,075 | |||
3 | 45,075 | |||
27.09.2024 | 08:49:37,630 | 165 | 45,075 | |
80 | 45,075 | |||
165 | 45,075 | |||
85 | 45,075 | |||
27.09.2024 | 08:49:06,693 | 23 | 45,075 | |
23 | 45,075 | |||
23 | 45,075 | |||
27.09.2024 | 08:46:04,670 | 50 | 45,075 | |
50 | 45,075 | |||
50 | 45,075 | |||
27.09.2024 | 08:43:59,006 | 400 | 45,055 | |
400 | 45,055 | |||
400 | 45,055 | |||
27.09.2024 | 08:43:33,516 | 200 | 45,055 | |
200 | 45,055 | |||
200 | 45,055 | |||
27.09.2024 | 08:43:14,714 | 252 | 45,11 | |
252 | 45,11 | |||
37 | 45,11 | |||
215 | 45,11 | |||
27.09.2024 | 08:42:54,407 | 224 | 45,11 | |
224 | 45,11 | |||
180 | 45,11 | |||
44 | 45,11 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00
Letzte Aktualisierung:
27.09.2024 @ 22:00:00