SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
521
1162
245,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2025 | 10:56:19,173 | 3 | 246,10 | |
| 3 | 246,10 | |||
| 3 | 246,10 | |||
| 08.01.2025 | 10:56:18,790 | 28 | 246,10 | |
| 28 | 246,10 | |||
| 28 | 246,10 | |||
| 08.01.2025 | 10:56:16,174 | 5 | 246,10 | |
| 5 | 246,10 | |||
| 5 | 246,10 | |||
| 08.01.2025 | 10:56:15,539 | 12 | 246,10 | |
| 12 | 246,10 | |||
| 12 | 246,10 | |||
| 08.01.2025 | 10:56:14,577 | 21 | 246,10 | |
| 21 | 246,10 | |||
| 21 | 246,10 | |||
| 08.01.2025 | 10:56:14,211 | 3 | 246,10 | |
| 3 | 246,10 | |||
| 3 | 246,10 | |||
| 08.01.2025 | 10:56:13,349 | 3 | 246,10 | |
| 3 | 246,10 | |||
| 3 | 246,10 | |||
| 08.01.2025 | 10:55:29,538 | 1 | 246,20 | |
| 1 | 246,20 | |||
| 1 | 246,20 | |||
| 08.01.2025 | 10:53:35,835 | 5 | 246,20 | |
| 5 | 246,20 | |||
| 5 | 246,20 | |||
| 08.01.2025 | 10:53:23,074 | 6 | 246,10 | |
| 6 | 246,10 | |||
| 6 | 246,10 | |||
| 08.01.2025 | 10:53:16,508 | 13 | 246,00 | |
| 13 | 246,00 | |||
| 13 | 246,00 | |||
| 08.01.2025 | 10:52:15,853 | 281 | 245,90 | |
| 17 | 245,90 | |||
| 45 | 245,90 | |||
| 33 | 245,90 | |||
| 14 | 245,90 | |||
| 40 | 245,90 | |||
| 53 | 245,90 | |||
| 5 | 245,90 | |||
| 66 | 245,90 | |||
| 281 | 245,90 | |||
| 8 | 245,90 | |||
| 08.01.2025 | 10:51:56,582 | 200 | 245,90 | |
| 200 | 245,90 | |||
| 200 | 245,90 | |||
| 08.01.2025 | 10:51:41,771 | 9 | 245,90 | |
| 9 | 245,90 | |||
| 9 | 245,90 | |||
| 08.01.2025 | 10:51:28,363 | 15 | 246,05 | |
| 15 | 246,05 | |||
| 15 | 246,05 | |||
| 08.01.2025 | 10:48:50,038 | 50 | 246,10 | |
| 50 | 246,10 | |||
| 50 | 246,10 | |||
| 08.01.2025 | 10:48:27,240 | 121 | 246,20 | |
| 121 | 246,20 | |||
| 121 | 246,20 | |||
| 08.01.2025 | 10:48:05,818 | 165 | 246,00 | |
| 64 | 246,00 | |||
| 165 | 246,00 | |||
| 101 | 246,00 | |||
| 08.01.2025 | 10:48:05,761 | 242 | 246,00 | |
| 242 | 246,00 | |||
| 242 | 246,00 | |||
| 08.01.2025 | 10:48:03,794 | 249 | 246,00 | |
| 28 | 246,00 | |||
| 40 | 246,00 | |||
| 249 | 246,00 | |||
| 33 | 246,00 | |||
| 10 | 246,00 | |||
| 131 | 246,00 | |||
| 7 | 246,00 | |||
| 08.01.2025 | 10:47:56,525 | 250 | 246,05 | |
| 250 | 246,05 | |||
| 250 | 246,05 | |||
| 08.01.2025 | 10:47:55,457 | 11 | 246,05 | |
| 11 | 246,05 | |||
| 11 | 246,05 | |||
| 08.01.2025 | 10:47:55,401 | 64 | 246,05 | |
| 64 | 246,05 | |||
| 64 | 246,05 | |||
| 08.01.2025 | 10:47:54,534 | 114 | 246,05 | |
| 114 | 246,05 | |||
| 114 | 246,05 | |||
| 08.01.2025 | 10:47:52,633 | 42 | 246,05 | |
| 42 | 246,05 | |||
| 42 | 246,05 | |||
| 08.01.2025 | 10:47:50,692 | 25 | 246,05 | |
| 25 | 246,05 | |||
| 25 | 246,05 | |||
| 08.01.2025 | 10:47:49,361 | 16 | 246,05 | |
| 16 | 246,05 | |||
| 16 | 246,05 | |||
| 08.01.2025 | 10:47:46,221 | 22 | 246,05 | |
| 22 | 246,05 | |||
| 22 | 246,05 | |||
| 08.01.2025 | 10:47:41,864 | 30 | 246,05 | |
| 30 | 246,05 | |||
| 30 | 246,05 | |||
| 08.01.2025 | 10:46:33,495 | 25 | 246,05 | |
| 25 | 246,05 | |||
| 25 | 246,05 | |||
| 08.01.2025 | 10:45:50,096 | 250 | 245,90 | |
| 250 | 245,90 | |||
| 250 | 245,90 | |||
| 08.01.2025 | 10:45:10,937 | 106 | 245,90 | |
| 3 | 245,90 | |||
| 50 | 245,90 | |||
| 56 | 245,90 | |||
| 3 | 245,90 | |||
| 100 | 245,90 | |||
| 08.01.2025 | 10:44:40,153 | 200 | 245,90 | |
| 200 | 245,90 | |||
| 200 | 245,90 | |||
| 08.01.2025 | 10:44:32,394 | 10 | 245,90 | |
| 10 | 245,90 | |||
| 10 | 245,90 | |||
| 08.01.2025 | 10:44:26,322 | 40 | 245,90 | |
| 40 | 245,90 | |||
| 40 | 245,90 | |||
| 08.01.2025 | 10:44:19,691 | 4 | 245,90 | |
| 4 | 245,90 | |||
| 4 | 245,90 | |||
| 08.01.2025 | 10:44:17,660 | 39 | 245,90 | |
| 39 | 245,90 | |||
| 39 | 245,90 | |||
| 08.01.2025 | 10:43:26,231 | 21 | 245,90 | |
| 21 | 245,90 | |||
| 21 | 245,90 | |||
| 08.01.2025 | 10:43:25,652 | 24 | 245,90 | |
| 14 | 245,90 | |||
| 10 | 245,90 | |||
| 24 | 245,90 | |||
| 08.01.2025 | 10:43:25,563 | 8 | 245,90 | |
| 8 | 245,90 | |||
| 8 | 245,90 | |||
| 08.01.2025 | 10:42:43,179 | 30 | 245,85 | |
| 30 | 245,85 | |||
| 30 | 245,85 | |||
| 08.01.2025 | 10:42:33,302 | 80 | 245,90 | |
| 80 | 245,90 | |||
| 80 | 245,90 | |||
| 08.01.2025 | 10:41:55,032 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 08.01.2025 | 10:41:30,424 | 30 | 246,00 | |
| 30 | 246,00 | |||
| 30 | 246,00 | |||
| 08.01.2025 | 10:41:22,780 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 08.01.2025 | 10:41:15,332 | 200 | 245,95 | |
| 200 | 245,95 | |||
| 200 | 245,95 | |||
| 08.01.2025 | 10:41:07,291 | 25 | 245,95 | |
| 25 | 245,95 | |||
| 25 | 245,95 | |||
| 08.01.2025 | 10:39:59,397 | 10 | 246,10 | |
| 10 | 246,10 | |||
| 10 | 246,10 | |||
| 08.01.2025 | 10:39:28,306 | 5 | 246,00 | |
| 5 | 246,00 | |||
| 5 | 246,00 | |||
| 08.01.2025 | 10:39:10,265 | 6 | 246,15 | |
| 6 | 246,15 | |||
| 6 | 246,15 | |||
| 08.01.2025 | 10:39:07,436 | 1 | 246,20 | |
| 1 | 246,20 | |||
| 1 | 246,20 | |||
| 08.01.2025 | 10:38:56,455 | 1 | 246,20 | |
| 1 | 246,20 | |||
| 1 | 246,20 | |||
| 08.01.2025 | 10:38:52,101 | 4 | 246,25 | |
| 4 | 246,25 | |||
| 4 | 246,25 | |||
| 08.01.2025 | 10:37:44,838 | 11 | 246,05 | |
| 11 | 246,05 | |||
| 11 | 246,05 | |||
| 08.01.2025 | 10:37:44,563 | 5 | 246,10 | |
| 5 | 246,10 | |||
| 5 | 246,10 | |||
| 08.01.2025 | 10:37:44,152 | 14 | 246,10 | |
| 14 | 246,10 | |||
| 14 | 246,10 | |||
| 08.01.2025 | 10:37:44,078 | 29 | 246,10 | |
| 29 | 246,10 | |||
| 29 | 246,10 | |||
| 08.01.2025 | 10:37:42,787 | 32 | 246,10 | |
| 32 | 246,10 | |||
| 32 | 246,10 | |||
| 08.01.2025 | 10:37:42,370 | 15 | 246,10 | |
| 15 | 246,10 | |||
| 15 | 246,10 | |||
| 08.01.2025 | 10:37:42,039 | 43 | 246,10 | |
| 43 | 246,10 | |||
| 43 | 246,10 | |||
| 08.01.2025 | 10:37:40,528 | 20 | 246,10 | |
| 20 | 246,10 | |||
| 20 | 246,10 | |||
| 08.01.2025 | 10:37:40,440 | 11 | 246,10 | |
| 11 | 246,10 | |||
| 11 | 246,10 | |||
| 08.01.2025 | 10:37:39,369 | 4 | 246,10 | |
| 4 | 246,10 | |||
| 4 | 246,10 | |||
| 08.01.2025 | 10:37:39,001 | 11 | 246,05 | |
| 11 | 246,05 | |||
| 11 | 246,05 | |||
| 08.01.2025 | 10:37:38,643 | 24 | 246,05 | |
| 24 | 246,05 | |||
| 24 | 246,05 | |||
| 08.01.2025 | 10:37:38,564 | 13 | 246,05 | |
| 13 | 246,05 | |||
| 13 | 246,05 | |||
| 08.01.2025 | 10:37:37,470 | 98 | 246,05 | |
| 98 | 246,05 | |||
| 98 | 246,05 | |||
| 08.01.2025 | 10:37:36,978 | 4 | 246,05 | |
| 4 | 246,05 | |||
| 4 | 246,05 | |||
| 08.01.2025 | 10:37:36,892 | 5 | 246,05 | |
| 5 | 246,05 | |||
| 5 | 246,05 | |||
| 08.01.2025 | 10:37:36,824 | 10 | 246,05 | |
| 10 | 246,05 | |||
| 10 | 246,05 | |||
| 08.01.2025 | 10:37:35,869 | 8 | 246,05 | |
| 8 | 246,05 | |||
| 8 | 246,05 | |||
| 08.01.2025 | 10:37:35,716 | 23 | 246,05 | |
| 23 | 246,05 | |||
| 23 | 246,05 | |||
| 08.01.2025 | 10:37:35,032 | 22 | 246,10 | |
| 22 | 246,10 | |||
| 22 | 246,10 | |||
| 08.01.2025 | 10:37:34,887 | 26 | 246,10 | |
| 26 | 246,10 | |||
| 26 | 246,10 | |||
| 08.01.2025 | 10:37:34,078 | 50 | 246,10 | |
| 50 | 246,10 | |||
| 50 | 246,10 | |||
| 08.01.2025 | 10:37:33,570 | 20 | 246,10 | |
| 20 | 246,10 | |||
| 20 | 246,10 | |||
| 08.01.2025 | 10:37:33,507 | 10 | 246,10 | |
| 10 | 246,10 | |||
| 10 | 246,10 | |||
| 08.01.2025 | 10:37:33,165 | 18 | 246,10 | |
| 18 | 246,10 | |||
| 18 | 246,10 | |||
| 08.01.2025 | 10:37:32,236 | 14 | 246,10 | |
| 14 | 246,10 | |||
| 14 | 246,10 | |||
| 08.01.2025 | 10:37:31,830 | 72 | 246,10 | |
| 40 | 246,10 | |||
| 32 | 246,10 | |||
| 72 | 246,10 | |||
| 08.01.2025 | 10:37:30,859 | 10 | 246,10 | |
| 10 | 246,10 | |||
| 10 | 246,10 | |||
| 08.01.2025 | 10:37:30,550 | 8 | 246,10 | |
| 8 | 246,10 | |||
| 8 | 246,10 | |||
| 08.01.2025 | 10:37:29,826 | 3 | 246,10 | |
| 3 | 246,10 | |||
| 3 | 246,10 | |||
| 08.01.2025 | 10:37:28,853 | 6 | 246,10 | |
| 6 | 246,10 | |||
| 6 | 246,10 | |||
| 08.01.2025 | 10:37:28,254 | 6 | 246,10 | |
| 6 | 246,10 | |||
| 6 | 246,10 | |||
| 08.01.2025 | 10:37:28,068 | 11 | 246,10 | |
| 11 | 246,10 | |||
| 11 | 246,10 | |||
| 08.01.2025 | 10:37:26,627 | 40 | 246,15 | |
| 40 | 246,15 | |||
| 40 | 246,15 | |||
| 08.01.2025 | 10:37:26,419 | 12 | 246,10 | |
| 12 | 246,10 | |||
| 12 | 246,10 | |||
| 08.01.2025 | 10:37:26,222 | 24 | 246,10 | |
| 24 | 246,10 | |||
| 24 | 246,10 | |||
| 08.01.2025 | 10:37:25,173 | 3 | 246,10 | |
| 3 | 246,10 | |||
| 3 | 246,10 | |||
| 08.01.2025 | 10:37:25,085 | 10 | 246,10 | |
| 10 | 246,10 | |||
| 10 | 246,10 | |||
| 08.01.2025 | 10:37:03,952 | 1 | 246,15 | |
| 1 | 246,15 | |||
| 1 | 246,15 | |||
| 08.01.2025 | 10:36:37,410 | 4 | 246,30 | |
| 4 | 246,30 | |||
| 4 | 246,30 | |||
| 08.01.2025 | 10:36:31,577 | 70 | 246,25 | |
| 70 | 246,25 | |||
| 70 | 246,25 | |||
| 08.01.2025 | 10:35:11,283 | 50 | 246,55 | |
| 50 | 246,55 | |||
| 50 | 246,55 | |||
| 08.01.2025 | 10:33:47,513 | 20 | 246,40 | |
| 20 | 246,40 | |||
| 20 | 246,40 | |||
| 08.01.2025 | 10:33:32,852 | 25 | 246,50 | |
| 25 | 246,50 | |||
| 25 | 246,50 | |||
| 08.01.2025 | 10:33:08,972 | 36 | 246,60 | |
| 36 | 246,60 | |||
| 36 | 246,60 | |||
| 08.01.2025 | 10:32:48,458 | 200 | 246,45 | |
| 200 | 246,45 | |||
| 200 | 246,45 | |||
| 08.01.2025 | 10:32:14,502 | 40 | 246,50 | |
| 40 | 246,50 | |||
| 40 | 246,50 | |||
| 08.01.2025 | 10:31:08,442 | 30 | 246,60 | |
| 30 | 246,60 | |||
| 30 | 246,60 | |||
| 08.01.2025 | 10:30:10,752 | 25 | 246,65 | |
| 25 | 246,65 | |||
| 25 | 246,65 | |||
| 08.01.2025 | 10:29:52,521 | 45 | 246,60 | |
| 45 | 246,60 | |||
| 45 | 246,60 | |||
| 08.01.2025 | 10:29:07,948 | 20 | 246,80 | |
| 20 | 246,80 | |||
| 20 | 246,80 | |||
| 08.01.2025 | 10:27:26,549 | 5 | 246,80 | |
| 5 | 246,80 | |||
| 5 | 246,80 | |||
| 08.01.2025 | 10:26:45,534 | 10 | 246,85 | |
| 10 | 246,85 | |||
| 10 | 246,85 | |||
| 08.01.2025 | 10:26:44,738 | 17 | 246,80 | |
| 6 | 246,80 | |||
| 17 | 246,80 | |||
| 11 | 246,80 | |||
| 08.01.2025 | 10:26:41,919 | 5 | 246,75 | |
| 5 | 246,75 | |||
| 5 | 246,75 | |||
| 08.01.2025 | 10:26:27,356 | 7 | 246,70 | |
| 7 | 246,70 | |||
| 7 | 246,70 | |||
| 08.01.2025 | 10:26:24,957 | 2 | 246,75 | |
| 2 | 246,75 | |||
| 2 | 246,75 | |||
| 08.01.2025 | 10:26:07,644 | 100 | 246,65 | |
| 100 | 246,65 | |||
| 100 | 246,65 | |||
| 08.01.2025 | 10:26:04,178 | 10 | 246,55 | |
| 10 | 246,55 | |||
| 10 | 246,55 | |||
| 08.01.2025 | 10:25:56,399 | 5 | 246,60 | |
| 5 | 246,60 | |||
| 5 | 246,60 | |||
| 08.01.2025 | 10:25:31,734 | 3 | 246,60 | |
| 3 | 246,60 | |||
| 3 | 246,60 | |||
| 08.01.2025 | 10:25:01,682 | 100 | 246,60 | |
| 100 | 246,60 | |||
| 100 | 246,60 | |||
| 08.01.2025 | 10:24:54,052 | 100 | 246,50 | |
| 100 | 246,50 | |||
| 100 | 246,50 | |||
| 08.01.2025 | 10:24:37,095 | 1 | 246,50 | |
| 1 | 246,50 | |||
| 1 | 246,50 | |||
| 08.01.2025 | 10:24:07,451 | 10 | 246,50 | |
| 10 | 246,50 | |||
| 10 | 246,50 | |||
| 08.01.2025 | 10:24:06,644 | 3 | 246,45 | |
| 3 | 246,45 | |||
| 3 | 246,45 | |||
| 08.01.2025 | 10:23:32,923 | 50 | 246,45 | |
| 50 | 246,45 | |||
| 50 | 246,45 | |||
| 08.01.2025 | 10:23:31,102 | 45 | 246,45 | |
| 45 | 246,45 | |||
| 45 | 246,45 | |||
| 08.01.2025 | 10:23:26,225 | 1 | 246,55 | |
| 1 | 246,55 | |||
| 1 | 246,55 | |||
| 08.01.2025 | 10:21:44,986 | 20 | 246,55 | |
| 20 | 246,55 | |||
| 20 | 246,55 | |||
| 08.01.2025 | 10:20:43,016 | 40 | 246,45 | |
| 40 | 246,45 | |||
| 40 | 246,45 | |||
| 08.01.2025 | 10:20:14,857 | 15 | 246,55 | |
| 15 | 246,55 | |||
| 15 | 246,55 | |||
| 08.01.2025 | 10:20:04,259 | 8 | 246,50 | |
| 8 | 246,50 | |||
| 8 | 246,50 | |||
| 08.01.2025 | 10:19:58,737 | 48 | 246,50 | |
| 48 | 246,50 | |||
| 48 | 246,50 | |||
| 08.01.2025 | 10:19:02,105 | 100 | 246,50 | |
| 100 | 246,50 | |||
| 100 | 246,50 | |||
| 08.01.2025 | 10:18:59,494 | 4 | 246,50 | |
| 4 | 246,50 | |||
| 4 | 246,50 | |||
| 08.01.2025 | 10:18:31,199 | 30 | 246,50 | |
| 30 | 246,50 | |||
| 30 | 246,50 | |||
| 08.01.2025 | 10:18:25,038 | 16 | 246,50 | |
| 16 | 246,50 | |||
| 16 | 246,50 | |||
| 08.01.2025 | 10:18:20,178 | 11 | 246,50 | |
| 11 | 246,50 | |||
| 11 | 246,50 | |||
| 08.01.2025 | 10:17:41,966 | 100 | 246,40 | |
| 100 | 246,40 | |||
| 100 | 246,40 | |||
| 08.01.2025 | 10:17:38,331 | 90 | 246,40 | |
| 90 | 246,40 | |||
| 90 | 246,40 | |||
| 08.01.2025 | 10:17:27,260 | 20 | 246,55 | |
| 20 | 246,55 | |||
| 20 | 246,55 | |||
| 08.01.2025 | 10:16:55,613 | 10 | 246,40 | |
| 10 | 246,40 | |||
| 10 | 246,40 | |||
| 08.01.2025 | 10:15:31,120 | 3 | 246,25 | |
| 3 | 246,25 | |||
| 3 | 246,25 | |||
| 08.01.2025 | 10:15:06,058 | 2 | 246,35 | |
| 2 | 246,35 | |||
| 2 | 246,35 | |||
| 08.01.2025 | 10:14:49,104 | 100 | 246,25 | |
| 100 | 246,25 | |||
| 100 | 246,25 | |||
| 08.01.2025 | 10:14:30,162 | 94 | 246,25 | |
| 94 | 246,25 | |||
| 94 | 246,25 | |||
| 08.01.2025 | 10:14:02,480 | 41 | 246,40 | |
| 21 | 246,40 | |||
| 20 | 246,40 | |||
| 41 | 246,40 | |||
| 08.01.2025 | 10:13:28,219 | 62 | 246,30 | |
| 62 | 246,30 | |||
| 62 | 246,30 | |||
| 08.01.2025 | 10:13:25,392 | 200 | 246,30 | |
| 50 | 246,30 | |||
| 150 | 246,30 | |||
| 200 | 246,30 | |||
| 08.01.2025 | 10:12:53,753 | 160 | 246,30 | |
| 160 | 246,30 | |||
| 160 | 246,30 | |||
| 08.01.2025 | 10:12:30,216 | 5 | 246,30 | |
| 5 | 246,30 | |||
| 5 | 246,30 | |||
| 08.01.2025 | 10:12:29,915 | 5 | 246,30 | |
| 5 | 246,30 | |||
| 5 | 246,30 | |||
| 08.01.2025 | 10:12:28,537 | 10 | 246,30 | |
| 10 | 246,30 | |||
| 10 | 246,30 | |||
| 08.01.2025 | 10:11:14,996 | 15 | 246,40 | |
| 15 | 246,40 | |||
| 15 | 246,40 | |||
| 08.01.2025 | 10:10:56,715 | 50 | 246,35 | |
| 50 | 246,35 | |||
| 50 | 246,35 | |||
| 08.01.2025 | 10:10:46,778 | 69 | 246,40 | |
| 69 | 246,40 | |||
| 69 | 246,40 | |||
| 08.01.2025 | 10:09:46,115 | 17 | 246,25 | |
| 17 | 246,25 | |||
| 17 | 246,25 | |||
| 08.01.2025 | 10:08:59,937 | 10 | 246,30 | |
| 10 | 246,30 | |||
| 10 | 246,30 | |||
| 08.01.2025 | 10:08:50,212 | 50 | 246,30 | |
| 50 | 246,30 | |||
| 50 | 246,30 | |||
| 08.01.2025 | 10:08:32,941 | 50 | 246,35 | |
| 50 | 246,35 | |||
| 50 | 246,35 | |||
| 08.01.2025 | 10:06:41,188 | 100 | 246,05 | |
| 100 | 246,05 | |||
| 100 | 246,05 | |||
| 08.01.2025 | 10:06:40,983 | 66 | 246,05 | |
| 66 | 246,05 | |||
| 66 | 246,05 | |||
| 08.01.2025 | 10:06:39,220 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 08.01.2025 | 10:05:46,461 | 10 | 246,10 | |
| 10 | 246,10 | |||
| 10 | 246,10 | |||
| 08.01.2025 | 10:04:56,000 | 5 | 246,20 | |
| 5 | 246,20 | |||
| 5 | 246,20 | |||
| 08.01.2025 | 10:04:46,805 | 250 | 246,20 | |
| 250 | 246,20 | |||
| 250 | 246,20 | |||
| 08.01.2025 | 10:04:38,695 | 4 | 246,25 | |
| 4 | 246,25 | |||
| 4 | 246,25 | |||
| 08.01.2025 | 10:04:23,226 | 83 | 246,20 | |
| 63 | 246,20 | |||
| 83 | 246,20 | |||
| 20 | 246,20 | |||
| 08.01.2025 | 10:04:15,626 | 250 | 246,20 | |
| 250 | 246,20 | |||
| 250 | 246,20 | |||
| 08.01.2025 | 10:03:33,162 | 25 | 246,20 | |
| 25 | 246,20 | |||
| 25 | 246,20 | |||
| 08.01.2025 | 10:03:30,686 | 4 | 246,25 | |
| 4 | 246,25 | |||
| 4 | 246,25 | |||
| 08.01.2025 | 10:03:18,884 | 5 | 246,25 | |
| 5 | 246,25 | |||
| 5 | 246,25 | |||
| 08.01.2025 | 10:02:44,914 | 10 | 246,20 | |
| 10 | 246,20 | |||
| 10 | 246,20 | |||
| 08.01.2025 | 10:02:44,047 | 15 | 246,20 | |
| 15 | 246,20 | |||
| 15 | 246,20 | |||
| 08.01.2025 | 10:02:32,747 | 200 | 246,10 | |
| 200 | 246,10 | |||
| 200 | 246,10 | |||
| 08.01.2025 | 10:01:16,487 | 100 | 245,95 | |
| 100 | 245,95 | |||
| 100 | 245,95 | |||
| 08.01.2025 | 10:01:14,625 | 8 | 245,95 | |
| 8 | 245,95 | |||
| 8 | 245,95 | |||
| 08.01.2025 | 10:01:12,580 | 10 | 245,90 | |
| 10 | 245,90 | |||
| 10 | 245,90 | |||
| 08.01.2025 | 10:00:23,888 | 3 | 245,90 | |
| 3 | 245,90 | |||
| 3 | 245,90 | |||
| 08.01.2025 | 10:00:13,982 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 08.01.2025 | 10:00:09,390 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 08.01.2025 | 09:59:58,164 | 134 | 245,95 | |
| 134 | 245,95 | |||
| 134 | 245,95 | |||
| 08.01.2025 | 09:59:05,369 | 25 | 246,00 | |
| 25 | 246,00 | |||
| 25 | 246,00 | |||
| 08.01.2025 | 09:58:45,432 | 3 | 246,15 | |
| 3 | 246,15 | |||
| 3 | 246,15 | |||
| 08.01.2025 | 09:58:20,682 | 200 | 246,10 | |
| 200 | 246,10 | |||
| 200 | 246,10 | |||
| 08.01.2025 | 09:58:18,250 | 5 | 246,25 | |
| 5 | 246,25 | |||
| 5 | 246,25 | |||
| 08.01.2025 | 09:57:29,474 | 100 | 246,25 | |
| 100 | 246,25 | |||
| 100 | 246,25 | |||
| 08.01.2025 | 09:57:22,613 | 1 | 246,30 | |
| 1 | 246,30 | |||
| 1 | 246,30 | |||
| 08.01.2025 | 09:57:02,345 | 5 | 246,25 | |
| 5 | 246,25 | |||
| 5 | 246,25 | |||
| 08.01.2025 | 09:56:27,508 | 6 | 246,30 | |
| 6 | 246,30 | |||
| 6 | 246,30 | |||
| 08.01.2025 | 09:56:11,402 | 30 | 246,30 | |
| 30 | 246,30 | |||
| 30 | 246,30 | |||
| 08.01.2025 | 09:55:55,885 | 14 | 246,20 | |
| 14 | 246,20 | |||
| 14 | 246,20 | |||
| 08.01.2025 | 09:55:40,715 | 20 | 246,40 | |
| 20 | 246,40 | |||
| 20 | 246,40 | |||
| 08.01.2025 | 09:55:33,589 | 20 | 246,40 | |
| 20 | 246,40 | |||
| 20 | 246,40 | |||
| 08.01.2025 | 09:55:00,176 | 100 | 246,40 | |
| 100 | 246,40 | |||
| 100 | 246,40 | |||
| 08.01.2025 | 09:54:32,847 | 518 | 246,30 | |
| 518 | 246,30 | |||
| 518 | 246,30 | |||
| 08.01.2025 | 09:53:58,342 | 200 | 246,30 | |
| 200 | 246,30 | |||
| 200 | 246,30 | |||
| 08.01.2025 | 09:53:33,877 | 32 | 246,30 | |
| 32 | 246,30 | |||
| 32 | 246,30 | |||
| 08.01.2025 | 09:53:04,752 | 250 | 246,30 | |
| 250 | 246,30 | |||
| 250 | 246,30 | |||
| 08.01.2025 | 09:52:48,148 | 100 | 246,20 | |
| 100 | 246,20 | |||
| 100 | 246,20 | |||
| 08.01.2025 | 09:52:47,468 | 22 | 246,20 | |
| 22 | 246,20 | |||
| 22 | 246,20 | |||
| 08.01.2025 | 09:52:30,808 | 200 | 246,25 | |
| 200 | 246,25 | |||
| 200 | 246,25 | |||
| 08.01.2025 | 09:52:15,206 | 50 | 246,30 | |
| 50 | 246,30 | |||
| 50 | 246,30 | |||
| 08.01.2025 | 09:51:48,600 | 16 | 246,15 | |
| 16 | 246,15 | |||
| 16 | 246,15 | |||
| 08.01.2025 | 09:50:17,223 | 2 | 246,15 | |
| 2 | 246,15 | |||
| 2 | 246,15 | |||
| 08.01.2025 | 09:49:27,005 | 20 | 246,20 | |
| 20 | 246,20 | |||
| 20 | 246,20 | |||
| 08.01.2025 | 09:48:36,715 | 5 | 246,05 | |
| 5 | 246,05 | |||
| 5 | 246,05 | |||
| 08.01.2025 | 09:47:58,280 | 35 | 246,15 | |
| 35 | 246,15 | |||
| 35 | 246,15 | |||
| 08.01.2025 | 09:46:13,212 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 08.01.2025 | 09:46:01,735 | 5 | 246,05 | |
| 5 | 246,05 | |||
| 5 | 246,05 | |||
| 08.01.2025 | 09:45:53,370 | 123 | 246,05 | |
| 123 | 246,05 | |||
| 123 | 246,05 | |||
| 08.01.2025 | 09:45:11,425 | 9 | 246,20 | |
| 9 | 246,20 | |||
| 9 | 246,20 | |||
| 08.01.2025 | 09:44:58,164 | 10 | 246,05 | |
| 10 | 246,05 | |||
| 10 | 246,05 | |||
| 08.01.2025 | 09:44:44,348 | 5 | 246,15 | |
| 5 | 246,15 | |||
| 5 | 246,15 | |||
| 08.01.2025 | 09:44:42,073 | 50 | 246,25 | |
| 50 | 246,25 | |||
| 50 | 246,25 | |||
| 08.01.2025 | 09:44:36,880 | 50 | 246,20 | |
| 50 | 246,20 | |||
| 50 | 246,20 | |||
| 08.01.2025 | 09:44:35,898 | 5 | 246,15 | |
| 5 | 246,15 | |||
| 5 | 246,15 | |||
| 08.01.2025 | 09:44:22,743 | 200 | 246,10 | |
| 200 | 246,10 | |||
| 200 | 246,10 | |||
| 08.01.2025 | 09:44:18,402 | 20 | 246,15 | |
| 20 | 246,15 | |||
| 20 | 246,15 | |||
| 08.01.2025 | 09:44:11,018 | 6 | 246,05 | |
| 6 | 246,05 | |||
| 6 | 246,05 | |||
| 08.01.2025 | 09:43:56,005 | 3 | 246,00 | |
| 3 | 246,00 | |||
| 3 | 246,00 | |||
| 08.01.2025 | 09:43:47,310 | 30 | 246,00 | |
| 30 | 246,00 | |||
| 30 | 246,00 | |||
| 08.01.2025 | 09:43:47,161 | 5 | 246,05 | |
| 5 | 246,05 | |||
| 5 | 246,05 | |||
| 08.01.2025 | 09:43:37,323 | 23 | 246,05 | |
| 23 | 246,05 | |||
| 23 | 246,05 | |||
| 08.01.2025 | 09:43:36,043 | 20 | 246,00 | |
| 20 | 246,00 | |||
| 20 | 246,00 | |||
| 08.01.2025 | 09:43:35,981 | 4 | 246,00 | |
| 4 | 246,00 | |||
| 4 | 246,00 | |||
| 08.01.2025 | 09:43:34,663 | 21 | 246,05 | |
| 21 | 246,05 | |||
| 21 | 246,05 | |||
| 08.01.2025 | 09:43:33,594 | 212 | 246,00 | |
| 175 | 246,00 | |||
| 35 | 246,00 | |||
| 212 | 246,00 | |||
| 2 | 246,00 | |||
| 08.01.2025 | 09:43:11,802 | 250 | 246,00 | |
| 210 | 246,00 | |||
| 250 | 246,00 | |||
| 40 | 246,00 | |||
| 08.01.2025 | 09:43:08,412 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 08.01.2025 | 09:43:07,653 | 5 | 246,00 | |
| 5 | 246,00 | |||
| 5 | 246,00 | |||
| 08.01.2025 | 09:43:07,281 | 9 | 246,00 | |
| 9 | 246,00 | |||
| 9 | 246,00 | |||
| 08.01.2025 | 09:43:06,874 | 20 | 245,95 | |
| 20 | 245,95 | |||
| 20 | 245,95 | |||
| 08.01.2025 | 09:43:06,787 | 13 | 245,95 | |
| 13 | 245,95 | |||
| 13 | 245,95 | |||
| 08.01.2025 | 09:42:59,373 | 4 | 245,85 | |
| 4 | 245,85 | |||
| 4 | 245,85 | |||
| 08.01.2025 | 09:42:54,342 | 10 | 245,90 | |
| 10 | 245,90 | |||
| 10 | 245,90 | |||
| 08.01.2025 | 09:42:52,457 | 4 | 245,90 | |
| 4 | 245,90 | |||
| 4 | 245,90 | |||
| 08.01.2025 | 09:42:17,958 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 08.01.2025 | 09:42:06,097 | 2 | 245,90 | |
| 2 | 245,90 | |||
| 2 | 245,90 | |||
| 08.01.2025 | 09:41:56,191 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 08.01.2025 | 09:41:53,820 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 08.01.2025 | 09:41:41,164 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 08.01.2025 | 09:41:36,024 | 5 | 245,85 | |
| 5 | 245,85 | |||
| 5 | 245,85 | |||
| 08.01.2025 | 09:41:34,014 | 2 | 245,90 | |
| 2 | 245,90 | |||
| 2 | 245,90 | |||
| 08.01.2025 | 09:41:32,741 | 8 | 245,90 | |
| 8 | 245,90 | |||
| 8 | 245,90 | |||
| 08.01.2025 | 09:41:32,588 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 08.01.2025 | 09:41:25,725 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 08.01.2025 | 09:41:16,616 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 08.01.2025 | 09:41:02,700 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 08.01.2025 | 09:41:02,317 | 14 | 245,95 | |
| 14 | 245,95 | |||
| 14 | 245,95 | |||
| 08.01.2025 | 09:40:52,013 | 2 | 245,95 | |
| 2 | 245,95 | |||
| 2 | 245,95 | |||
| 08.01.2025 | 09:39:57,407 | 15 | 245,85 | |
| 15 | 245,85 | |||
| 15 | 245,85 | |||
| 08.01.2025 | 09:39:48,794 | 2 540 | 245,80 | |
| 2 334 | 245,80 | |||
| 2 540 | 245,80 | |||
| 206 | 245,80 | |||
| 08.01.2025 | 09:39:05,918 | 250 | 245,80 | |
| 250 | 245,80 | |||
| 250 | 245,80 | |||
| 08.01.2025 | 09:39:02,588 | 10 | 245,80 | |
| 10 | 245,80 | |||
| 10 | 245,80 | |||
| 08.01.2025 | 09:38:45,660 | 200 | 245,90 | |
| 200 | 245,90 | |||
| 200 | 245,90 | |||
| 08.01.2025 | 09:38:33,042 | 40 | 245,95 | |
| 40 | 245,95 | |||
| 40 | 245,95 | |||
| 08.01.2025 | 09:37:49,142 | 10 | 245,80 | |
| 10 | 245,80 | |||
| 10 | 245,80 | |||
| 08.01.2025 | 09:37:08,176 | 9 | 245,70 | |
| 9 | 245,70 | |||
| 9 | 245,70 | |||
| 08.01.2025 | 09:36:22,070 | 101 | 245,80 | |
| 101 | 245,80 | |||
| 101 | 245,80 | |||
| 08.01.2025 | 09:36:20,561 | 5 | 245,80 | |
| 5 | 245,80 | |||
| 5 | 245,80 | |||
| 08.01.2025 | 09:35:55,858 | 6 | 245,75 | |
| 6 | 245,75 | |||
| 6 | 245,75 | |||
| 08.01.2025 | 09:35:52,065 | 101 | 245,80 | |
| 101 | 245,80 | |||
| 101 | 245,80 | |||
| 08.01.2025 | 09:35:31,694 | 40 | 245,80 | |
| 40 | 245,80 | |||
| 40 | 245,80 | |||
| 08.01.2025 | 09:35:28,328 | 112 | 245,75 | |
| 112 | 245,75 | |||
| 112 | 245,75 | |||
| 08.01.2025 | 09:33:38,615 | 10 | 245,20 | |
| 10 | 245,20 | |||
| 10 | 245,20 | |||
| 08.01.2025 | 09:32:36,225 | 3 | 245,30 | |
| 3 | 245,30 | |||
| 3 | 245,30 | |||
| 08.01.2025 | 09:30:56,209 | 750 | 245,40 | |
| 750 | 245,40 | |||
| 750 | 245,40 | |||
| 08.01.2025 | 09:30:45,959 | 250 | 245,30 | |
| 250 | 245,30 | |||
| 250 | 245,30 | |||
| 08.01.2025 | 09:30:44,428 | 10 | 245,40 | |
| 10 | 245,40 | |||
| 10 | 245,40 | |||
| 08.01.2025 | 09:30:16,858 | 6 | 245,50 | |
| 6 | 245,50 | |||
| 6 | 245,50 | |||
| 08.01.2025 | 09:29:55,612 | 9 | 245,30 | |
| 9 | 245,30 | |||
| 9 | 245,30 | |||
| 08.01.2025 | 09:29:41,827 | 14 | 245,35 | |
| 14 | 245,35 | |||
| 14 | 245,35 | |||
| 08.01.2025 | 09:29:34,535 | 100 | 245,60 | |
| 100 | 245,60 | |||
| 100 | 245,60 | |||
| 08.01.2025 | 09:29:07,042 | 50 | 245,25 | |
| 50 | 245,25 | |||
| 50 | 245,25 | |||
| 08.01.2025 | 09:28:22,542 | 50 | 245,05 | |
| 50 | 245,05 | |||
| 50 | 245,05 | |||
| 08.01.2025 | 09:27:35,676 | 200 | 245,15 | |
| 200 | 245,15 | |||
| 200 | 245,15 | |||
| 08.01.2025 | 09:27:32,917 | 50 | 245,20 | |
| 50 | 245,20 | |||
| 50 | 245,20 | |||
| 08.01.2025 | 09:27:28,042 | 16 | 245,25 | |
| 16 | 245,25 | |||
| 16 | 245,25 | |||
| 08.01.2025 | 09:26:59,378 | 9 | 245,10 | |
| 5 | 245,10 | |||
| 9 | 245,10 | |||
| 4 | 245,10 | |||
| 08.01.2025 | 09:26:35,880 | 3 | 244,90 | |
| 3 | 244,90 | |||
| 3 | 244,90 | |||
| 08.01.2025 | 09:26:20,986 | 20 | 244,95 | |
| 20 | 244,95 | |||
| 20 | 244,95 | |||
| 08.01.2025 | 09:26:13,656 | 10 | 245,00 | |
| 10 | 245,00 | |||
| 10 | 245,00 | |||
| 08.01.2025 | 09:26:04,359 | 1 | 245,15 | |
| 1 | 245,15 | |||
| 1 | 245,15 | |||
| 08.01.2025 | 09:25:58,630 | 4 | 245,10 | |
| 4 | 245,10 | |||
| 4 | 245,10 | |||
| 08.01.2025 | 09:25:53,407 | 41 | 245,15 | |
| 41 | 245,15 | |||
| 41 | 245,15 | |||
| 08.01.2025 | 09:25:24,556 | 5 | 245,45 | |
| 5 | 245,45 | |||
| 5 | 245,45 | |||
| 08.01.2025 | 09:24:20,672 | 21 | 245,50 | |
| 21 | 245,50 | |||
| 21 | 245,50 | |||
| 08.01.2025 | 09:23:04,781 | 10 | 245,45 | |
| 10 | 245,45 | |||
| 10 | 245,45 | |||
| 08.01.2025 | 09:22:35,337 | 2 | 245,75 | |
| 2 | 245,75 | |||
| 2 | 245,75 | |||
| 08.01.2025 | 09:22:00,400 | 6 | 246,00 | |
| 6 | 246,00 | |||
| 6 | 246,00 | |||
| 08.01.2025 | 09:21:29,639 | 1 | 246,15 | |
| 1 | 246,15 | |||
| 1 | 246,15 | |||
| 08.01.2025 | 09:21:04,442 | 250 | 246,00 | |
| 250 | 246,00 | |||
| 250 | 246,00 | |||
| 08.01.2025 | 09:20:55,430 | 9 | 246,05 | |
| 9 | 246,05 | |||
| 9 | 246,05 | |||
| 08.01.2025 | 09:20:41,058 | 10 | 246,05 | |
| 10 | 246,05 | |||
| 10 | 246,05 | |||
| 08.01.2025 | 09:20:38,676 | 18 | 246,05 | |
| 18 | 246,05 | |||
| 18 | 246,05 | |||
| 08.01.2025 | 09:20:38,585 | 6 | 246,05 | |
| 6 | 246,05 | |||
| 6 | 246,05 | |||
| 08.01.2025 | 09:20:28,420 | 250 | 246,00 | |
| 250 | 246,00 | |||
| 250 | 246,00 | |||
| 08.01.2025 | 09:20:20,105 | 222 | 246,00 | |
| 12 | 246,00 | |||
| 60 | 246,00 | |||
| 222 | 246,00 | |||
| 40 | 246,00 | |||
| 40 | 246,00 | |||
| 20 | 246,00 | |||
| 50 | 246,00 | |||
| 08.01.2025 | 09:20:10,308 | 270 | 245,95 | |
| 270 | 245,95 | |||
| 20 | 245,95 | |||
| 250 | 245,95 | |||
| 08.01.2025 | 09:20:06,465 | 11 | 245,90 | |
| 11 | 245,90 | |||
| 11 | 245,90 | |||
| 08.01.2025 | 09:19:58,702 | 80 | 245,85 | |
| 80 | 245,85 | |||
| 80 | 245,85 | |||
| 08.01.2025 | 09:19:15,106 | 5 | 245,70 | |
| 5 | 245,70 | |||
| 5 | 245,70 | |||
| 08.01.2025 | 09:19:04,541 | 10 | 245,65 | |
| 10 | 245,65 | |||
| 10 | 245,65 | |||
| 08.01.2025 | 09:18:58,357 | 250 | 245,65 | |
| 250 | 245,65 | |||
| 250 | 245,65 | |||
| 08.01.2025 | 09:18:46,006 | 250 | 245,65 | |
| 250 | 245,65 | |||
| 250 | 245,65 | |||
| 08.01.2025 | 09:18:00,973 | 45 | 245,25 | |
| 45 | 245,25 | |||
| 45 | 245,25 | |||
| 08.01.2025 | 09:17:11,071 | 50 | 245,25 | |
| 50 | 245,25 | |||
| 50 | 245,25 | |||
| 08.01.2025 | 09:16:18,388 | 13 | 245,20 | |
| 13 | 245,20 | |||
| 13 | 245,20 | |||
| 08.01.2025 | 09:16:18,335 | 110 | 245,20 | |
| 110 | 245,20 | |||
| 110 | 245,20 | |||
| 08.01.2025 | 09:16:01,885 | 1 | 245,20 | |
| 1 | 245,20 | |||
| 1 | 245,20 | |||
| 08.01.2025 | 09:15:14,494 | 16 | 245,15 | |
| 16 | 245,15 | |||
| 16 | 245,15 | |||
| 08.01.2025 | 09:14:43,794 | 10 | 245,10 | |
| 10 | 245,10 | |||
| 10 | 245,10 | |||
| 08.01.2025 | 09:14:39,915 | 1 | 245,20 | |
| 1 | 245,20 | |||
| 1 | 245,20 | |||
| 08.01.2025 | 09:14:38,893 | 5 | 245,20 | |
| 5 | 245,20 | |||
| 5 | 245,20 | |||
| 08.01.2025 | 09:13:39,395 | 8 | 245,10 | |
| 8 | 245,10 | |||
| 8 | 245,10 | |||
| 08.01.2025 | 09:13:26,546 | 6 | 245,20 | |
| 6 | 245,20 | |||
| 6 | 245,20 | |||
| 08.01.2025 | 09:13:12,211 | 80 | 245,15 | |
| 80 | 245,15 | |||
| 80 | 245,15 | |||
| 08.01.2025 | 09:12:42,200 | 2 | 245,05 | |
| 2 | 245,05 | |||
| 2 | 245,05 | |||
| 08.01.2025 | 09:12:25,780 | 200 | 245,10 | |
| 200 | 245,10 | |||
| 200 | 245,10 | |||
| 08.01.2025 | 09:12:24,337 | 1 | 245,10 | |
| 1 | 245,10 | |||
| 1 | 245,10 | |||
| 08.01.2025 | 09:12:15,871 | 35 | 245,00 | |
| 35 | 245,00 | |||
| 35 | 245,00 | |||
| 08.01.2025 | 09:11:34,505 | 1 | 245,45 | |
| 1 | 245,45 | |||
| 1 | 245,45 | |||
| 08.01.2025 | 09:11:07,681 | 71 | 245,50 | |
| 71 | 245,50 | |||
| 21 | 245,50 | |||
| 50 | 245,50 | |||
| 08.01.2025 | 09:10:48,397 | 2 | 245,35 | |
| 2 | 245,35 | |||
| 2 | 245,35 | |||
| 08.01.2025 | 09:09:43,936 | 70 | 245,25 | |
| 70 | 245,25 | |||
| 70 | 245,25 | |||
| 08.01.2025 | 09:09:04,524 | 1 | 245,30 | |
| 1 | 245,30 | |||
| 1 | 245,30 | |||
| 08.01.2025 | 09:08:56,505 | 10 | 245,20 | |
| 10 | 245,20 | |||
| 10 | 245,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,76 / Ask: 135,84
Umsatz: 97 216 TEUR -
Rheinmetall AG
Bid: 647,20 / Ask: 647,80
Umsatz: 57 562 TEUR -
D-Wave Quantum Inc.
Bid: 6,202 / Ask: 6,242
Umsatz: 36 752 TEUR -
Palantir Technologies Inc.
Bid: 66,19 / Ask: 66,32
Umsatz: 32 528 TEUR -
Siemens Energy AG
Bid: 50,32 / Ask: 50,48
Umsatz: 31 597 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2025 @ 21:08:09
Letzte Aktualisierung:
08.01.2025 @ 21:08:09