Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1538
1899
378,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.02.2025 | 15:43:40,853 | 10 | 375,95 | |
| 10 | 375,95 | |||
| 10 | 375,95 | |||
| 28.02.2025 | 15:43:25,307 | 16 | 375,40 | |
| 16 | 375,40 | |||
| 16 | 375,40 | |||
| 28.02.2025 | 15:43:19,095 | 37 | 375,40 | |
| 37 | 375,40 | |||
| 37 | 375,40 | |||
| 28.02.2025 | 15:43:16,271 | 15 | 375,15 | |
| 15 | 375,15 | |||
| 15 | 375,15 | |||
| 28.02.2025 | 15:42:43,161 | 100 | 375,05 | |
| 100 | 375,05 | |||
| 100 | 375,05 | |||
| 28.02.2025 | 15:42:38,821 | 80 | 374,90 | |
| 80 | 374,90 | |||
| 80 | 374,90 | |||
| 28.02.2025 | 15:42:36,207 | 2 | 374,80 | |
| 2 | 374,80 | |||
| 2 | 374,80 | |||
| 28.02.2025 | 15:42:24,173 | 26 | 374,85 | |
| 26 | 374,85 | |||
| 26 | 374,85 | |||
| 28.02.2025 | 15:42:19,707 | 28 | 374,60 | |
| 28 | 374,60 | |||
| 28 | 374,60 | |||
| 28.02.2025 | 15:42:06,361 | 58 | 374,05 | |
| 58 | 374,05 | |||
| 58 | 374,05 | |||
| 28.02.2025 | 15:41:42,192 | 30 | 374,40 | |
| 30 | 374,40 | |||
| 30 | 374,40 | |||
| 28.02.2025 | 15:41:27,319 | 16 | 374,45 | |
| 16 | 374,45 | |||
| 16 | 374,45 | |||
| 28.02.2025 | 15:41:18,280 | 392 | 374,55 | |
| 392 | 374,55 | |||
| 392 | 374,55 | |||
| 28.02.2025 | 15:41:11,593 | 25 | 374,85 | |
| 25 | 374,85 | |||
| 25 | 374,85 | |||
| 28.02.2025 | 15:41:08,624 | 5 | 374,50 | |
| 5 | 374,50 | |||
| 5 | 374,50 | |||
| 28.02.2025 | 15:40:42,188 | 3 | 374,40 | |
| 3 | 374,40 | |||
| 3 | 374,40 | |||
| 28.02.2025 | 15:40:37,600 | 23 | 374,40 | |
| 23 | 374,40 | |||
| 23 | 374,40 | |||
| 28.02.2025 | 15:40:26,817 | 9 | 374,60 | |
| 9 | 374,60 | |||
| 9 | 374,60 | |||
| 28.02.2025 | 15:40:26,590 | 3 | 374,55 | |
| 3 | 374,55 | |||
| 3 | 374,55 | |||
| 28.02.2025 | 15:40:19,503 | 5 | 374,60 | |
| 5 | 374,60 | |||
| 5 | 374,60 | |||
| 28.02.2025 | 15:40:17,251 | 40 | 374,50 | |
| 40 | 374,50 | |||
| 40 | 374,50 | |||
| 28.02.2025 | 15:40:16,189 | 3 | 374,30 | |
| 3 | 374,30 | |||
| 3 | 374,30 | |||
| 28.02.2025 | 15:40:01,601 | 10 | 374,35 | |
| 10 | 374,35 | |||
| 10 | 374,35 | |||
| 28.02.2025 | 15:39:55,791 | 26 | 374,15 | |
| 26 | 374,15 | |||
| 26 | 374,15 | |||
| 28.02.2025 | 15:39:42,171 | 10 | 373,60 | |
| 10 | 373,60 | |||
| 10 | 373,60 | |||
| 28.02.2025 | 15:39:31,092 | 7 | 373,30 | |
| 7 | 373,30 | |||
| 7 | 373,30 | |||
| 28.02.2025 | 15:39:21,063 | 28 | 373,55 | |
| 28 | 373,55 | |||
| 28 | 373,55 | |||
| 28.02.2025 | 15:39:11,611 | 6 | 373,55 | |
| 6 | 373,55 | |||
| 6 | 373,55 | |||
| 28.02.2025 | 15:38:57,856 | 3 | 372,90 | |
| 3 | 372,90 | |||
| 3 | 372,90 | |||
| 28.02.2025 | 15:38:52,129 | 170 | 372,95 | |
| 90 | 372,95 | |||
| 80 | 372,95 | |||
| 170 | 372,95 | |||
| 28.02.2025 | 15:38:43,907 | 20 | 373,00 | |
| 20 | 373,00 | |||
| 20 | 373,00 | |||
| 28.02.2025 | 15:38:38,257 | 1 | 372,95 | |
| 1 | 372,95 | |||
| 1 | 372,95 | |||
| 28.02.2025 | 15:38:36,531 | 2 | 372,95 | |
| 2 | 372,95 | |||
| 2 | 372,95 | |||
| 28.02.2025 | 15:38:30,166 | 10 | 373,00 | |
| 10 | 373,00 | |||
| 10 | 373,00 | |||
| 28.02.2025 | 15:38:27,577 | 10 | 373,05 | |
| 10 | 373,05 | |||
| 10 | 373,05 | |||
| 28.02.2025 | 15:38:21,583 | 27 | 373,05 | |
| 27 | 373,05 | |||
| 27 | 373,05 | |||
| 28.02.2025 | 15:38:13,168 | 7 | 373,00 | |
| 7 | 373,00 | |||
| 7 | 373,00 | |||
| 28.02.2025 | 15:38:10,800 | 3 | 373,25 | |
| 3 | 373,25 | |||
| 3 | 373,25 | |||
| 28.02.2025 | 15:37:47,706 | 5 | 373,00 | |
| 5 | 373,00 | |||
| 5 | 373,00 | |||
| 28.02.2025 | 15:37:45,526 | 5 | 373,10 | |
| 5 | 373,10 | |||
| 5 | 373,10 | |||
| 28.02.2025 | 15:37:43,614 | 1 | 373,15 | |
| 1 | 373,15 | |||
| 1 | 373,15 | |||
| 28.02.2025 | 15:37:25,617 | 10 | 372,80 | |
| 10 | 372,80 | |||
| 10 | 372,80 | |||
| 28.02.2025 | 15:37:15,291 | 4 | 373,00 | |
| 4 | 373,00 | |||
| 4 | 373,00 | |||
| 28.02.2025 | 15:37:11,053 | 7 | 373,65 | |
| 7 | 373,65 | |||
| 7 | 373,65 | |||
| 28.02.2025 | 15:36:54,977 | 1 | 373,50 | |
| 1 | 373,50 | |||
| 1 | 373,50 | |||
| 28.02.2025 | 15:36:50,379 | 8 | 373,20 | |
| 8 | 373,20 | |||
| 8 | 373,20 | |||
| 28.02.2025 | 15:36:42,689 | 3 | 373,35 | |
| 3 | 373,35 | |||
| 3 | 373,35 | |||
| 28.02.2025 | 15:36:24,393 | 7 | 373,40 | |
| 7 | 373,40 | |||
| 7 | 373,40 | |||
| 28.02.2025 | 15:36:23,641 | 10 | 373,40 | |
| 10 | 373,40 | |||
| 10 | 373,40 | |||
| 28.02.2025 | 15:36:17,666 | 5 | 372,70 | |
| 5 | 372,70 | |||
| 5 | 372,70 | |||
| 28.02.2025 | 15:36:10,907 | 9 | 372,75 | |
| 9 | 372,75 | |||
| 9 | 372,75 | |||
| 28.02.2025 | 15:36:09,589 | 1 | 373,00 | |
| 1 | 373,00 | |||
| 1 | 373,00 | |||
| 28.02.2025 | 15:35:52,649 | 134 | 372,40 | |
| 134 | 372,40 | |||
| 134 | 372,40 | |||
| 28.02.2025 | 15:35:48,446 | 15 | 371,95 | |
| 15 | 371,95 | |||
| 15 | 371,95 | |||
| 28.02.2025 | 15:35:42,515 | 5 | 372,30 | |
| 5 | 372,30 | |||
| 5 | 372,30 | |||
| 28.02.2025 | 15:35:29,152 | 1 | 372,70 | |
| 1 | 372,70 | |||
| 1 | 372,70 | |||
| 28.02.2025 | 15:35:04,192 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 28.02.2025 | 15:34:51,751 | 5 | 371,50 | |
| 5 | 371,50 | |||
| 1 | 371,50 | |||
| 4 | 371,50 | |||
| 28.02.2025 | 15:34:49,247 | 1 | 371,75 | |
| 1 | 371,75 | |||
| 1 | 371,75 | |||
| 28.02.2025 | 15:34:46,065 | 4 | 371,60 | |
| 4 | 371,60 | |||
| 4 | 371,60 | |||
| 28.02.2025 | 15:34:45,971 | 50 | 371,60 | |
| 40 | 371,60 | |||
| 2 | 371,60 | |||
| 10 | 371,60 | |||
| 48 | 371,60 | |||
| 28.02.2025 | 15:34:43,591 | 465 | 371,65 | |
| 448 | 371,65 | |||
| 40 | 371,65 | |||
| 5 | 371,65 | |||
| 7 | 371,65 | |||
| 27 | 371,65 | |||
| 5 | 371,65 | |||
| 8 | 371,65 | |||
| 130 | 371,65 | |||
| 3 | 371,65 | |||
| 2 | 371,65 | |||
| 5 | 371,65 | |||
| 100 | 371,65 | |||
| 130 | 371,65 | |||
| 20 | 371,65 | |||
| 28.02.2025 | 15:34:43,431 | 40 | 372,00 | |
| 40 | 372,00 | |||
| 1 | 372,00 | |||
| 2 | 372,00 | |||
| 9 | 372,00 | |||
| 4 | 372,00 | |||
| 20 | 372,00 | |||
| 4 | 372,00 | |||
| 28.02.2025 | 15:34:42,625 | 14 | 372,10 | |
| 12 | 372,10 | |||
| 14 | 372,10 | |||
| 2 | 372,10 | |||
| 28.02.2025 | 15:34:34,843 | 130 | 372,15 | |
| 100 | 372,15 | |||
| 130 | 372,15 | |||
| 30 | 372,15 | |||
| 28.02.2025 | 15:34:34,743 | 196 | 372,15 | |
| 171 | 372,15 | |||
| 190 | 372,15 | |||
| 10 | 372,15 | |||
| 6 | 372,15 | |||
| 15 | 372,15 | |||
| 28.02.2025 | 15:34:34,597 | 130 | 372,50 | |
| 30 | 372,50 | |||
| 100 | 372,50 | |||
| 130 | 372,50 | |||
| 28.02.2025 | 15:34:18,525 | 10 | 372,80 | |
| 10 | 372,80 | |||
| 10 | 372,80 | |||
| 28.02.2025 | 15:33:48,717 | 11 | 372,55 | |
| 11 | 372,55 | |||
| 11 | 372,55 | |||
| 28.02.2025 | 15:33:46,804 | 9 | 372,85 | |
| 9 | 372,85 | |||
| 9 | 372,85 | |||
| 28.02.2025 | 15:33:46,673 | 10 | 372,85 | |
| 10 | 372,85 | |||
| 10 | 372,85 | |||
| 28.02.2025 | 15:33:45,714 | 110 | 372,55 | |
| 110 | 372,55 | |||
| 110 | 372,55 | |||
| 28.02.2025 | 15:33:45,601 | 40 | 372,55 | |
| 40 | 372,55 | |||
| 5 | 372,55 | |||
| 35 | 372,55 | |||
| 28.02.2025 | 15:33:41,687 | 35 | 372,90 | |
| 4 | 372,90 | |||
| 5 | 372,90 | |||
| 5 | 372,90 | |||
| 10 | 372,90 | |||
| 5 | 372,90 | |||
| 10 | 372,90 | |||
| 11 | 372,90 | |||
| 7 | 372,90 | |||
| 13 | 372,90 | |||
| 28.02.2025 | 15:33:41,656 | 7 | 373,00 | |
| 6 | 373,00 | |||
| 7 | 373,00 | |||
| 1 | 373,00 | |||
| 28.02.2025 | 15:33:41,538 | 31 | 373,10 | |
| 26 | 373,10 | |||
| 5 | 373,10 | |||
| 31 | 373,10 | |||
| 28.02.2025 | 15:33:38,380 | 6 | 373,20 | |
| 6 | 373,20 | |||
| 6 | 373,20 | |||
| 28.02.2025 | 15:33:09,619 | 1 | 373,90 | |
| 1 | 373,90 | |||
| 1 | 373,90 | |||
| 28.02.2025 | 15:33:05,792 | 3 | 373,55 | |
| 3 | 373,55 | |||
| 3 | 373,55 | |||
| 28.02.2025 | 15:32:54,041 | 27 | 373,45 | |
| 27 | 373,45 | |||
| 27 | 373,45 | |||
| 28.02.2025 | 15:32:53,346 | 5 | 373,25 | |
| 5 | 373,25 | |||
| 5 | 373,25 | |||
| 28.02.2025 | 15:32:53,251 | 10 | 373,50 | |
| 10 | 373,50 | |||
| 10 | 373,50 | |||
| 28.02.2025 | 15:32:49,771 | 5 | 373,55 | |
| 5 | 373,55 | |||
| 5 | 373,55 | |||
| 28.02.2025 | 15:32:49,728 | 11 | 373,55 | |
| 11 | 373,55 | |||
| 11 | 373,55 | |||
| 28.02.2025 | 15:32:49,671 | 5 | 373,90 | |
| 5 | 373,90 | |||
| 5 | 373,90 | |||
| 28.02.2025 | 15:32:44,391 | 500 | 373,90 | |
| 6 | 373,90 | |||
| 3 | 373,90 | |||
| 10 | 373,90 | |||
| 478 | 373,90 | |||
| 500 | 373,90 | |||
| 3 | 373,90 | |||
| 28.02.2025 | 15:32:44,022 | 277 | 373,90 | |
| 6 | 373,90 | |||
| 267 | 373,90 | |||
| 4 | 373,90 | |||
| 130 | 373,90 | |||
| 26 | 373,90 | |||
| 3 | 373,90 | |||
| 7 | 373,90 | |||
| 15 | 373,90 | |||
| 3 | 373,90 | |||
| 93 | 373,90 | |||
| 28.02.2025 | 15:32:43,836 | 100 | 374,00 | |
| 99 | 374,00 | |||
| 1 | 374,00 | |||
| 5 | 374,00 | |||
| 3 | 374,00 | |||
| 8 | 374,00 | |||
| 30 | 374,00 | |||
| 4 | 374,00 | |||
| 50 | 374,00 | |||
| 28.02.2025 | 15:32:43,704 | 10 | 374,20 | |
| 10 | 374,20 | |||
| 10 | 374,20 | |||
| 28.02.2025 | 15:32:41,374 | 392 | 374,25 | |
| 392 | 374,25 | |||
| 392 | 374,25 | |||
| 28.02.2025 | 15:32:40,355 | 3 | 374,50 | |
| 3 | 374,50 | |||
| 3 | 374,50 | |||
| 28.02.2025 | 15:32:38,738 | 30 | 374,55 | |
| 30 | 374,55 | |||
| 30 | 374,55 | |||
| 28.02.2025 | 15:32:36,191 | 1 | 374,65 | |
| 1 | 374,65 | |||
| 1 | 374,65 | |||
| 28.02.2025 | 15:32:32,274 | 50 | 374,60 | |
| 50 | 374,60 | |||
| 50 | 374,60 | |||
| 28.02.2025 | 15:32:32,191 | 3 | 374,65 | |
| 3 | 374,65 | |||
| 3 | 374,65 | |||
| 28.02.2025 | 15:32:29,933 | 10 | 374,75 | |
| 10 | 374,75 | |||
| 10 | 374,75 | |||
| 28.02.2025 | 15:32:29,852 | 3 | 374,80 | |
| 3 | 374,80 | |||
| 3 | 374,80 | |||
| 28.02.2025 | 15:32:29,061 | 10 | 374,85 | |
| 10 | 374,85 | |||
| 10 | 374,85 | |||
| 28.02.2025 | 15:32:28,254 | 5 | 374,95 | |
| 5 | 374,95 | |||
| 5 | 374,95 | |||
| 28.02.2025 | 15:32:27,538 | 337 | 375,00 | |
| 4 | 375,00 | |||
| 2 | 375,00 | |||
| 3 | 375,00 | |||
| 3 | 375,00 | |||
| 1 | 375,00 | |||
| 100 | 375,00 | |||
| 10 | 375,00 | |||
| 12 | 375,00 | |||
| 337 | 375,00 | |||
| 3 | 375,00 | |||
| 13 | 375,00 | |||
| 1 | 375,00 | |||
| 6 | 375,00 | |||
| 10 | 375,00 | |||
| 1 | 375,00 | |||
| 1 | 375,00 | |||
| 7 | 375,00 | |||
| 2 | 375,00 | |||
| 6 | 375,00 | |||
| 54 | 375,00 | |||
| 2 | 375,00 | |||
| 20 | 375,00 | |||
| 9 | 375,00 | |||
| 5 | 375,00 | |||
| 15 | 375,00 | |||
| 20 | 375,00 | |||
| 2 | 375,00 | |||
| 5 | 375,00 | |||
| 20 | 375,00 | |||
| 28.02.2025 | 15:32:26,434 | 829 | 375,00 | |
| 6 | 375,00 | |||
| 5 | 375,00 | |||
| 3 | 375,00 | |||
| 10 | 375,00 | |||
| 5 | 375,00 | |||
| 3 | 375,00 | |||
| 5 | 375,00 | |||
| 13 | 375,00 | |||
| 7 | 375,00 | |||
| 8 | 375,00 | |||
| 2 | 375,00 | |||
| 10 | 375,00 | |||
| 2 | 375,00 | |||
| 10 | 375,00 | |||
| 15 | 375,00 | |||
| 3 | 375,00 | |||
| 3 | 375,00 | |||
| 5 | 375,00 | |||
| 20 | 375,00 | |||
| 3 | 375,00 | |||
| 3 | 375,00 | |||
| 20 | 375,00 | |||
| 2 | 375,00 | |||
| 10 | 375,00 | |||
| 10 | 375,00 | |||
| 6 | 375,00 | |||
| 100 | 375,00 | |||
| 3 | 375,00 | |||
| 7 | 375,00 | |||
| 17 | 375,00 | |||
| 2 | 375,00 | |||
| 3 | 375,00 | |||
| 10 | 375,00 | |||
| 50 | 375,00 | |||
| 3 | 375,00 | |||
| 13 | 375,00 | |||
| 2 | 375,00 | |||
| 10 | 375,00 | |||
| 25 | 375,00 | |||
| 25 | 375,00 | |||
| 1 | 375,00 | |||
| 5 | 375,00 | |||
| 30 | 375,00 | |||
| 3 | 375,00 | |||
| 5 | 375,00 | |||
| 1 | 375,00 | |||
| 150 | 375,00 | |||
| 3 | 375,00 | |||
| 40 | 375,00 | |||
| 10 | 375,00 | |||
| 350 | 375,00 | |||
| 5 | 375,00 | |||
| 10 | 375,00 | |||
| 7 | 375,00 | |||
| 25 | 375,00 | |||
| 27 | 375,00 | |||
| 40 | 375,00 | |||
| 40 | 375,00 | |||
| 2 | 375,00 | |||
| 2 | 375,00 | |||
| 10 | 375,00 | |||
| 3 | 375,00 | |||
| 10 | 375,00 | |||
| 6 | 375,00 | |||
| 5 | 375,00 | |||
| 4 | 375,00 | |||
| 5 | 375,00 | |||
| 4 | 375,00 | |||
| 16 | 375,00 | |||
| 2 | 375,00 | |||
| 8 | 375,00 | |||
| 12 | 375,00 | |||
| 10 | 375,00 | |||
| 5 | 375,00 | |||
| 100 | 375,00 | |||
| 42 | 375,00 | |||
| 25 | 375,00 | |||
| 15 | 375,00 | |||
| 65 | 375,00 | |||
| 3 | 375,00 | |||
| 10 | 375,00 | |||
| 20 | 375,00 | |||
| 12 | 375,00 | |||
| 20 | 375,00 | |||
| 5 | 375,00 | |||
| 10 | 375,00 | |||
| 4 | 375,00 | |||
| 12 | 375,00 | |||
| 28.02.2025 | 15:32:26,172 | 45 | 375,00 | |
| 3 | 375,00 | |||
| 13 | 375,00 | |||
| 3 | 375,00 | |||
| 10 | 375,00 | |||
| 45 | 375,00 | |||
| 2 | 375,00 | |||
| 10 | 375,00 | |||
| 4 | 375,00 | |||
| 28.02.2025 | 15:32:25,841 | 25 | 375,10 | |
| 25 | 375,10 | |||
| 25 | 375,10 | |||
| 28.02.2025 | 15:32:25,099 | 3 | 375,05 | |
| 3 | 375,05 | |||
| 3 | 375,05 | |||
| 28.02.2025 | 15:32:25,022 | 15 | 375,20 | |
| 7 | 375,20 | |||
| 15 | 375,20 | |||
| 8 | 375,20 | |||
| 28.02.2025 | 15:32:08,146 | 15 | 375,30 | |
| 15 | 375,30 | |||
| 15 | 375,30 | |||
| 28.02.2025 | 15:32:06,794 | 10 | 375,65 | |
| 10 | 375,65 | |||
| 10 | 375,65 | |||
| 28.02.2025 | 15:32:02,428 | 20 | 375,70 | |
| 20 | 375,70 | |||
| 20 | 375,70 | |||
| 28.02.2025 | 15:31:45,117 | 266 | 375,95 | |
| 266 | 375,95 | |||
| 266 | 375,95 | |||
| 28.02.2025 | 15:31:33,895 | 10 | 376,55 | |
| 10 | 376,55 | |||
| 10 | 376,55 | |||
| 28.02.2025 | 15:31:11,896 | 4 | 375,80 | |
| 4 | 375,80 | |||
| 4 | 375,80 | |||
| 28.02.2025 | 15:31:04,472 | 5 | 375,60 | |
| 5 | 375,60 | |||
| 5 | 375,60 | |||
| 28.02.2025 | 15:31:02,099 | 15 | 375,75 | |
| 15 | 375,75 | |||
| 15 | 375,75 | |||
| 28.02.2025 | 15:31:01,392 | 10 | 375,80 | |
| 10 | 375,80 | |||
| 10 | 375,80 | |||
| 28.02.2025 | 15:30:55,880 | 8 | 375,85 | |
| 8 | 375,85 | |||
| 8 | 375,85 | |||
| 28.02.2025 | 15:30:55,769 | 5 | 375,85 | |
| 2 | 375,85 | |||
| 3 | 375,85 | |||
| 5 | 375,85 | |||
| 28.02.2025 | 15:30:55,734 | 60 | 376,00 | |
| 10 | 376,00 | |||
| 2 | 376,00 | |||
| 6 | 376,00 | |||
| 10 | 376,00 | |||
| 3 | 376,00 | |||
| 25 | 376,00 | |||
| 8 | 376,00 | |||
| 1 | 376,00 | |||
| 1 | 376,00 | |||
| 1 | 376,00 | |||
| 5 | 376,00 | |||
| 10 | 376,00 | |||
| 13 | 376,00 | |||
| 10 | 376,00 | |||
| 15 | 376,00 | |||
| 28.02.2025 | 15:30:55,673 | 10 | 376,00 | |
| 5 | 376,00 | |||
| 10 | 376,00 | |||
| 5 | 376,00 | |||
| 28.02.2025 | 15:30:55,615 | 18 | 376,10 | |
| 6 | 376,10 | |||
| 18 | 376,10 | |||
| 12 | 376,10 | |||
| 28.02.2025 | 15:30:25,388 | 23 | 376,35 | |
| 13 | 376,35 | |||
| 10 | 376,35 | |||
| 23 | 376,35 | |||
| 28.02.2025 | 15:30:25,023 | 9 | 376,20 | |
| 9 | 376,20 | |||
| 9 | 376,20 | |||
| 28.02.2025 | 15:30:20,999 | 61 | 376,50 | |
| 5 | 376,50 | |||
| 5 | 376,50 | |||
| 20 | 376,50 | |||
| 1 | 376,50 | |||
| 30 | 376,50 | |||
| 61 | 376,50 | |||
| 28.02.2025 | 15:30:17,110 | 10 | 376,70 | |
| 10 | 376,70 | |||
| 10 | 376,70 | |||
| 28.02.2025 | 15:30:17,031 | 10 | 376,80 | |
| 10 | 376,80 | |||
| 10 | 376,80 | |||
| 28.02.2025 | 15:30:16,333 | 1 068 | 377,00 | |
| 50 | 377,00 | |||
| 10 | 377,00 | |||
| 1 000 | 377,00 | |||
| 1 068 | 377,00 | |||
| 8 | 377,00 | |||
| 28.02.2025 | 15:29:47,405 | 30 | 377,05 | |
| 30 | 377,05 | |||
| 30 | 377,05 | |||
| 28.02.2025 | 15:29:27,664 | 5 | 377,35 | |
| 5 | 377,35 | |||
| 5 | 377,35 | |||
| 28.02.2025 | 15:29:11,563 | 4 | 377,40 | |
| 4 | 377,40 | |||
| 4 | 377,40 | |||
| 28.02.2025 | 15:28:26,880 | 300 | 377,05 | |
| 300 | 377,05 | |||
| 300 | 377,05 | |||
| 28.02.2025 | 15:28:03,548 | 1 | 377,55 | |
| 1 | 377,55 | |||
| 1 | 377,55 | |||
| 28.02.2025 | 15:25:42,710 | 1 | 377,85 | |
| 1 | 377,85 | |||
| 1 | 377,85 | |||
| 28.02.2025 | 15:25:10,936 | 2 | 378,00 | |
| 2 | 378,00 | |||
| 2 | 378,00 | |||
| 28.02.2025 | 15:25:10,419 | 16 | 378,00 | |
| 13 | 378,00 | |||
| 16 | 378,00 | |||
| 3 | 378,00 | |||
| 28.02.2025 | 15:24:48,891 | 10 | 378,65 | |
| 10 | 378,65 | |||
| 10 | 378,65 | |||
| 28.02.2025 | 15:24:34,872 | 50 | 378,50 | |
| 50 | 378,50 | |||
| 50 | 378,50 | |||
| 28.02.2025 | 15:24:30,505 | 8 | 378,50 | |
| 8 | 378,50 | |||
| 8 | 378,50 | |||
| 28.02.2025 | 15:24:17,312 | 5 | 378,40 | |
| 5 | 378,40 | |||
| 5 | 378,40 | |||
| 28.02.2025 | 15:24:04,755 | 6 | 378,60 | |
| 6 | 378,60 | |||
| 6 | 378,60 | |||
| 28.02.2025 | 15:23:54,070 | 2 | 378,55 | |
| 2 | 378,55 | |||
| 2 | 378,55 | |||
| 28.02.2025 | 15:23:26,723 | 1 | 378,65 | |
| 1 | 378,65 | |||
| 1 | 378,65 | |||
| 28.02.2025 | 15:21:48,407 | 4 | 378,60 | |
| 4 | 378,60 | |||
| 4 | 378,60 | |||
| 28.02.2025 | 15:21:37,952 | 15 | 378,40 | |
| 15 | 378,40 | |||
| 15 | 378,40 | |||
| 28.02.2025 | 15:20:15,059 | 3 | 378,55 | |
| 3 | 378,55 | |||
| 3 | 378,55 | |||
| 28.02.2025 | 15:19:54,595 | 20 | 378,60 | |
| 20 | 378,60 | |||
| 20 | 378,60 | |||
| 28.02.2025 | 15:19:14,234 | 3 | 378,85 | |
| 3 | 378,85 | |||
| 3 | 378,85 | |||
| 28.02.2025 | 15:18:55,822 | 5 | 378,70 | |
| 5 | 378,70 | |||
| 5 | 378,70 | |||
| 28.02.2025 | 15:18:48,108 | 5 | 378,65 | |
| 5 | 378,65 | |||
| 5 | 378,65 | |||
| 28.02.2025 | 15:18:03,190 | 3 | 378,45 | |
| 3 | 378,45 | |||
| 3 | 378,45 | |||
| 28.02.2025 | 15:17:51,613 | 2 | 378,60 | |
| 2 | 378,60 | |||
| 2 | 378,60 | |||
| 28.02.2025 | 15:17:50,842 | 26 | 378,60 | |
| 26 | 378,60 | |||
| 26 | 378,60 | |||
| 28.02.2025 | 15:17:32,844 | 1 | 378,40 | |
| 1 | 378,40 | |||
| 1 | 378,40 | |||
| 28.02.2025 | 15:17:03,560 | 5 | 378,45 | |
| 5 | 378,45 | |||
| 5 | 378,45 | |||
| 28.02.2025 | 15:16:54,148 | 7 | 378,45 | |
| 7 | 378,45 | |||
| 7 | 378,45 | |||
| 28.02.2025 | 15:16:34,574 | 20 | 378,60 | |
| 20 | 378,60 | |||
| 20 | 378,60 | |||
| 28.02.2025 | 15:14:57,589 | 7 | 378,55 | |
| 7 | 378,55 | |||
| 7 | 378,55 | |||
| 28.02.2025 | 15:14:46,924 | 3 | 378,30 | |
| 3 | 378,30 | |||
| 3 | 378,30 | |||
| 28.02.2025 | 15:14:28,775 | 5 | 378,30 | |
| 5 | 378,30 | |||
| 5 | 378,30 | |||
| 28.02.2025 | 15:14:06,975 | 2 | 378,30 | |
| 2 | 378,30 | |||
| 2 | 378,30 | |||
| 28.02.2025 | 15:14:05,569 | 1 | 378,30 | |
| 1 | 378,30 | |||
| 1 | 378,30 | |||
| 28.02.2025 | 15:12:09,556 | 7 | 378,50 | |
| 7 | 378,50 | |||
| 7 | 378,50 | |||
| 28.02.2025 | 15:12:00,274 | 19 | 378,55 | |
| 19 | 378,55 | |||
| 19 | 378,55 | |||
| 28.02.2025 | 15:09:59,702 | 1 | 378,70 | |
| 1 | 378,70 | |||
| 1 | 378,70 | |||
| 28.02.2025 | 15:08:54,478 | 1 | 378,55 | |
| 1 | 378,55 | |||
| 1 | 378,55 | |||
| 28.02.2025 | 15:08:39,470 | 5 | 378,60 | |
| 5 | 378,60 | |||
| 5 | 378,60 | |||
| 28.02.2025 | 15:08:34,565 | 3 | 378,40 | |
| 3 | 378,40 | |||
| 3 | 378,40 | |||
| 28.02.2025 | 15:08:03,438 | 3 | 378,40 | |
| 3 | 378,40 | |||
| 3 | 378,40 | |||
| 28.02.2025 | 15:07:37,924 | 1 | 378,60 | |
| 1 | 378,60 | |||
| 1 | 378,60 | |||
| 28.02.2025 | 15:07:08,591 | 45 | 378,40 | |
| 45 | 378,40 | |||
| 45 | 378,40 | |||
| 28.02.2025 | 15:06:51,839 | 5 | 378,60 | |
| 5 | 378,60 | |||
| 5 | 378,60 | |||
| 28.02.2025 | 15:06:50,609 | 3 | 378,60 | |
| 3 | 378,60 | |||
| 3 | 378,60 | |||
| 28.02.2025 | 15:05:49,353 | 7 | 378,45 | |
| 7 | 378,45 | |||
| 7 | 378,45 | |||
| 28.02.2025 | 15:04:29,277 | 8 | 378,40 | |
| 8 | 378,40 | |||
| 8 | 378,40 | |||
| 28.02.2025 | 15:03:22,823 | 10 | 378,30 | |
| 10 | 378,30 | |||
| 10 | 378,30 | |||
| 28.02.2025 | 15:03:19,267 | 3 | 378,30 | |
| 3 | 378,30 | |||
| 3 | 378,30 | |||
| 28.02.2025 | 15:03:15,642 | 14 | 378,05 | |
| 14 | 378,05 | |||
| 14 | 378,05 | |||
| 28.02.2025 | 15:00:09,000 | 1 | 377,80 | |
| 1 | 377,80 | |||
| 1 | 377,80 | |||
| 28.02.2025 | 14:59:48,729 | 13 | 377,95 | |
| 13 | 377,95 | |||
| 13 | 377,95 | |||
| 28.02.2025 | 14:59:26,935 | 1 | 377,95 | |
| 1 | 377,95 | |||
| 1 | 377,95 | |||
| 28.02.2025 | 14:58:48,410 | 10 | 377,95 | |
| 10 | 377,95 | |||
| 10 | 377,95 | |||
| 28.02.2025 | 14:58:41,589 | 130 | 377,80 | |
| 130 | 377,80 | |||
| 127 | 377,80 | |||
| 3 | 377,80 | |||
| 28.02.2025 | 14:55:50,353 | 8 | 377,75 | |
| 8 | 377,75 | |||
| 8 | 377,75 | |||
| 28.02.2025 | 14:55:09,343 | 15 | 377,85 | |
| 15 | 377,85 | |||
| 15 | 377,85 | |||
| 28.02.2025 | 14:54:28,603 | 2 | 377,95 | |
| 2 | 377,95 | |||
| 2 | 377,95 | |||
| 28.02.2025 | 14:54:23,125 | 4 | 377,95 | |
| 4 | 377,95 | |||
| 4 | 377,95 | |||
| 28.02.2025 | 14:53:37,533 | 15 | 378,00 | |
| 15 | 378,00 | |||
| 15 | 378,00 | |||
| 28.02.2025 | 14:52:46,536 | 25 | 377,85 | |
| 25 | 377,85 | |||
| 25 | 377,85 | |||
| 28.02.2025 | 14:51:29,434 | 5 | 378,00 | |
| 5 | 378,00 | |||
| 5 | 378,00 | |||
| 28.02.2025 | 14:51:14,628 | 1 | 378,00 | |
| 1 | 378,00 | |||
| 1 | 378,00 | |||
| 28.02.2025 | 14:51:04,521 | 12 | 377,65 | |
| 12 | 377,65 | |||
| 12 | 377,65 | |||
| 28.02.2025 | 14:50:09,333 | 2 | 378,10 | |
| 2 | 378,10 | |||
| 2 | 378,10 | |||
| 28.02.2025 | 14:49:45,234 | 25 | 377,95 | |
| 25 | 377,95 | |||
| 25 | 377,95 | |||
| 28.02.2025 | 14:48:07,947 | 60 | 378,05 | |
| 60 | 378,05 | |||
| 60 | 378,05 | |||
| 28.02.2025 | 14:47:29,595 | 4 | 378,05 | |
| 4 | 378,05 | |||
| 4 | 378,05 | |||
| 28.02.2025 | 14:46:52,520 | 6 | 378,15 | |
| 6 | 378,15 | |||
| 6 | 378,15 | |||
| 28.02.2025 | 14:46:37,128 | 1 | 378,00 | |
| 1 | 378,00 | |||
| 1 | 378,00 | |||
| 28.02.2025 | 14:46:34,390 | 3 | 378,30 | |
| 3 | 378,30 | |||
| 3 | 378,30 | |||
| 28.02.2025 | 14:45:52,569 | 13 | 378,30 | |
| 13 | 378,30 | |||
| 13 | 378,30 | |||
| 28.02.2025 | 14:44:51,470 | 2 | 378,40 | |
| 2 | 378,40 | |||
| 2 | 378,40 | |||
| 28.02.2025 | 14:44:48,810 | 5 | 378,15 | |
| 5 | 378,15 | |||
| 5 | 378,15 | |||
| 28.02.2025 | 14:41:16,554 | 50 | 378,00 | |
| 50 | 378,00 | |||
| 50 | 378,00 | |||
| 28.02.2025 | 14:40:51,397 | 133 | 377,95 | |
| 133 | 377,95 | |||
| 133 | 377,95 | |||
| 28.02.2025 | 14:40:03,021 | 3 | 377,85 | |
| 3 | 377,85 | |||
| 3 | 377,85 | |||
| 28.02.2025 | 14:38:58,352 | 10 | 377,90 | |
| 10 | 377,90 | |||
| 10 | 377,90 | |||
| 28.02.2025 | 14:38:41,727 | 44 | 378,10 | |
| 44 | 378,10 | |||
| 44 | 378,10 | |||
| 28.02.2025 | 14:38:31,912 | 3 | 378,30 | |
| 3 | 378,30 | |||
| 3 | 378,30 | |||
| 28.02.2025 | 14:38:04,208 | 10 | 378,25 | |
| 10 | 378,25 | |||
| 10 | 378,25 | |||
| 28.02.2025 | 14:37:24,815 | 48 | 378,45 | |
| 48 | 378,45 | |||
| 48 | 378,45 | |||
| 28.02.2025 | 14:36:56,880 | 1 | 378,85 | |
| 1 | 378,85 | |||
| 1 | 378,85 | |||
| 28.02.2025 | 14:36:36,167 | 10 | 378,60 | |
| 10 | 378,60 | |||
| 10 | 378,60 | |||
| 28.02.2025 | 14:36:19,033 | 25 | 378,15 | |
| 25 | 378,15 | |||
| 25 | 378,15 | |||
| 28.02.2025 | 14:36:18,680 | 44 | 378,15 | |
| 44 | 378,15 | |||
| 44 | 378,15 | |||
| 28.02.2025 | 14:36:02,201 | 3 | 378,45 | |
| 3 | 378,45 | |||
| 3 | 378,45 | |||
| 28.02.2025 | 14:35:08,081 | 55 | 378,35 | |
| 55 | 378,35 | |||
| 55 | 378,35 | |||
| 28.02.2025 | 14:34:57,785 | 8 | 378,55 | |
| 8 | 378,55 | |||
| 8 | 378,55 | |||
| 28.02.2025 | 14:34:51,225 | 25 | 378,25 | |
| 25 | 378,25 | |||
| 25 | 378,25 | |||
| 28.02.2025 | 14:34:06,854 | 2 | 378,30 | |
| 2 | 378,30 | |||
| 2 | 378,30 | |||
| 28.02.2025 | 14:33:51,993 | 44 | 378,25 | |
| 44 | 378,25 | |||
| 44 | 378,25 | |||
| 28.02.2025 | 14:33:22,852 | 11 | 378,45 | |
| 11 | 378,45 | |||
| 11 | 378,45 | |||
| 28.02.2025 | 14:33:11,905 | 6 | 378,35 | |
| 6 | 378,35 | |||
| 6 | 378,35 | |||
| 28.02.2025 | 14:32:59,572 | 1 | 378,75 | |
| 1 | 378,75 | |||
| 1 | 378,75 | |||
| 28.02.2025 | 14:32:59,454 | 250 | 378,40 | |
| 250 | 378,40 | |||
| 250 | 378,40 | |||
| 28.02.2025 | 14:31:51,136 | 25 | 378,85 | |
| 25 | 378,85 | |||
| 25 | 378,85 | |||
| 28.02.2025 | 14:31:50,851 | 14 | 379,00 | |
| 12 | 379,00 | |||
| 14 | 379,00 | |||
| 2 | 379,00 | |||
| 28.02.2025 | 14:31:34,388 | 14 | 378,80 | |
| 14 | 378,80 | |||
| 14 | 378,80 | |||
| 28.02.2025 | 14:31:34,311 | 10 | 378,80 | |
| 10 | 378,80 | |||
| 10 | 378,80 | |||
| 28.02.2025 | 14:31:23,896 | 27 | 378,50 | |
| 27 | 378,50 | |||
| 10 | 378,50 | |||
| 17 | 378,50 | |||
| 28.02.2025 | 14:31:10,619 | 106 | 378,45 | |
| 106 | 378,45 | |||
| 106 | 378,45 | |||
| 28.02.2025 | 14:31:00,360 | 19 | 378,00 | |
| 8 | 378,00 | |||
| 10 | 378,00 | |||
| 19 | 378,00 | |||
| 1 | 378,00 | |||
| 28.02.2025 | 14:30:53,103 | 250 | 377,85 | |
| 250 | 377,85 | |||
| 250 | 377,85 | |||
| 28.02.2025 | 14:30:37,185 | 300 | 377,55 | |
| 300 | 377,55 | |||
| 300 | 377,55 | |||
| 28.02.2025 | 14:30:36,829 | 160 | 377,25 | |
| 160 | 377,25 | |||
| 160 | 377,25 | |||
| 28.02.2025 | 14:30:04,844 | 300 | 377,20 | |
| 300 | 377,20 | |||
| 300 | 377,20 | |||
| 28.02.2025 | 14:29:43,986 | 25 | 377,60 | |
| 25 | 377,60 | |||
| 25 | 377,60 | |||
| 28.02.2025 | 14:29:37,916 | 27 | 377,20 | |
| 27 | 377,20 | |||
| 27 | 377,20 | |||
| 28.02.2025 | 14:29:30,639 | 6 | 377,55 | |
| 6 | 377,55 | |||
| 6 | 377,55 | |||
| 28.02.2025 | 14:29:04,184 | 50 | 377,35 | |
| 50 | 377,35 | |||
| 50 | 377,35 | |||
| 28.02.2025 | 14:29:04,043 | 10 | 377,15 | |
| 10 | 377,15 | |||
| 10 | 377,15 | |||
| 28.02.2025 | 14:27:49,916 | 20 | 377,05 | |
| 20 | 377,05 | |||
| 20 | 377,05 | |||
| 28.02.2025 | 14:27:48,016 | 2 | 377,20 | |
| 2 | 377,20 | |||
| 2 | 377,20 | |||
| 28.02.2025 | 14:26:49,313 | 1 | 377,20 | |
| 1 | 377,20 | |||
| 1 | 377,20 | |||
| 28.02.2025 | 14:26:22,174 | 53 | 377,25 | |
| 53 | 377,25 | |||
| 53 | 377,25 | |||
| 28.02.2025 | 14:26:12,412 | 14 | 377,35 | |
| 1 | 377,35 | |||
| 13 | 377,35 | |||
| 14 | 377,35 | |||
| 28.02.2025 | 14:25:57,674 | 300 | 377,10 | |
| 300 | 377,10 | |||
| 300 | 377,10 | |||
| 28.02.2025 | 14:25:53,150 | 2 | 377,10 | |
| 2 | 377,10 | |||
| 2 | 377,10 | |||
| 28.02.2025 | 14:25:48,646 | 10 | 377,35 | |
| 10 | 377,35 | |||
| 10 | 377,35 | |||
| 28.02.2025 | 14:24:48,934 | 10 | 377,35 | |
| 10 | 377,35 | |||
| 10 | 377,35 | |||
| 28.02.2025 | 14:24:41,710 | 2 | 377,40 | |
| 2 | 377,40 | |||
| 2 | 377,40 | |||
| 28.02.2025 | 14:24:21,969 | 50 | 377,50 | |
| 50 | 377,50 | |||
| 50 | 377,50 | |||
| 28.02.2025 | 14:24:02,794 | 48 | 377,45 | |
| 3 | 377,45 | |||
| 48 | 377,45 | |||
| 45 | 377,45 | |||
| 28.02.2025 | 14:24:02,013 | 10 | 377,65 | |
| 10 | 377,65 | |||
| 10 | 377,65 | |||
| 28.02.2025 | 14:22:57,472 | 108 | 377,60 | |
| 108 | 377,60 | |||
| 108 | 377,60 | |||
| 28.02.2025 | 14:22:53,253 | 1 | 377,75 | |
| 1 | 377,75 | |||
| 1 | 377,75 | |||
| 28.02.2025 | 14:22:50,668 | 20 | 377,60 | |
| 20 | 377,60 | |||
| 20 | 377,60 | |||
| 28.02.2025 | 14:22:10,009 | 4 | 377,60 | |
| 4 | 377,60 | |||
| 4 | 377,60 | |||
| 28.02.2025 | 14:21:57,001 | 5 | 377,60 | |
| 5 | 377,60 | |||
| 5 | 377,60 | |||
| 28.02.2025 | 14:21:52,612 | 5 | 377,60 | |
| 5 | 377,60 | |||
| 5 | 377,60 | |||
| 28.02.2025 | 14:20:56,773 | 1 | 377,60 | |
| 1 | 377,60 | |||
| 1 | 377,60 | |||
| 28.02.2025 | 14:20:50,727 | 7 | 377,45 | |
| 7 | 377,45 | |||
| 7 | 377,45 | |||
| 28.02.2025 | 14:20:42,492 | 5 | 377,40 | |
| 5 | 377,40 | |||
| 5 | 377,40 | |||
| 28.02.2025 | 14:20:26,774 | 2 | 377,35 | |
| 2 | 377,35 | |||
| 2 | 377,35 | |||
| 28.02.2025 | 14:18:43,562 | 4 | 377,35 | |
| 4 | 377,35 | |||
| 4 | 377,35 | |||
| 28.02.2025 | 14:18:18,509 | 2 | 377,30 | |
| 2 | 377,30 | |||
| 2 | 377,30 | |||
| 28.02.2025 | 14:17:39,508 | 14 | 377,40 | |
| 14 | 377,40 | |||
| 14 | 377,40 | |||
| 28.02.2025 | 14:17:30,644 | 5 | 377,45 | |
| 5 | 377,45 | |||
| 5 | 377,45 | |||
| 28.02.2025 | 14:17:28,713 | 1 | 377,45 | |
| 1 | 377,45 | |||
| 1 | 377,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.02.2025 @ 21:08:18
Letzte Aktualisierung:
28.02.2025 @ 21:08:18