BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1536
2052
31,59
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 13:25:33,929 | 159 | 31,39 | |
34 | 31,39 | |||
125 | 31,39 | |||
159 | 31,39 | |||
27.09.2024 | 13:25:01,379 | 100 | 31,27 | |
80 | 31,27 | |||
100 | 31,27 | |||
20 | 31,27 | |||
27.09.2024 | 13:24:58,655 | 150 | 31,39 | |
150 | 31,39 | |||
25 | 31,39 | |||
125 | 31,39 | |||
27.09.2024 | 13:23:12,547 | 169 | 31,39 | |
125 | 31,39 | |||
169 | 31,39 | |||
44 | 31,39 | |||
27.09.2024 | 13:22:17,186 | 40 | 31,27 | |
40 | 31,27 | |||
40 | 31,27 | |||
27.09.2024 | 13:22:04,988 | 27 | 31,39 | |
27 | 31,39 | |||
27 | 31,39 | |||
27.09.2024 | 13:21:10,610 | 500 | 31,39 | |
420 | 31,39 | |||
80 | 31,39 | |||
500 | 31,39 | |||
27.09.2024 | 13:21:10,206 | 400 | 31,27 | |
400 | 31,27 | |||
400 | 31,27 | |||
27.09.2024 | 13:20:57,638 | 10 | 31,27 | |
10 | 31,27 | |||
10 | 31,27 | |||
27.09.2024 | 13:20:54,366 | 66 | 31,39 | |
66 | 31,39 | |||
66 | 31,39 | |||
27.09.2024 | 13:18:50,970 | 17 | 31,27 | |
17 | 31,27 | |||
17 | 31,27 | |||
27.09.2024 | 13:18:39,302 | 200 | 31,38 | |
200 | 31,38 | |||
50 | 31,38 | |||
150 | 31,38 | |||
27.09.2024 | 13:17:34,209 | 50 | 31,39 | |
50 | 31,39 | |||
50 | 31,39 | |||
27.09.2024 | 13:16:06,326 | 160 | 31,27 | |
160 | 31,27 | |||
80 | 31,27 | |||
60 | 31,27 | |||
20 | 31,27 | |||
27.09.2024 | 13:15:52,593 | 20 | 31,27 | |
5 | 31,27 | |||
20 | 31,27 | |||
15 | 31,27 | |||
27.09.2024 | 13:13:34,858 | 50 | 31,44 | |
50 | 31,44 | |||
50 | 31,44 | |||
27.09.2024 | 13:13:17,824 | 75 | 31,39 | |
10 | 31,39 | |||
65 | 31,39 | |||
75 | 31,39 | |||
27.09.2024 | 13:12:36,916 | 25 | 31,30 | |
25 | 31,30 | |||
25 | 31,30 | |||
27.09.2024 | 13:11:10,781 | 157 | 31,40 | |
32 | 31,40 | |||
157 | 31,40 | |||
125 | 31,40 | |||
27.09.2024 | 13:11:08,953 | 125 | 31,35 | |
125 | 31,35 | |||
125 | 31,35 | |||
27.09.2024 | 13:11:02,776 | 500 | 31,34 | |
500 | 31,34 | |||
500 | 31,34 | |||
27.09.2024 | 13:11:00,718 | 500 | 31,34 | |
500 | 31,34 | |||
500 | 31,34 | |||
27.09.2024 | 13:10:41,644 | 4 500 | 31,29 | |
4 500 | 31,29 | |||
4 500 | 31,29 | |||
27.09.2024 | 13:10:38,881 | 95 | 31,28 | |
95 | 31,28 | |||
95 | 31,28 | |||
27.09.2024 | 13:10:31,634 | 350 | 31,28 | |
350 | 31,28 | |||
350 | 31,28 | |||
27.09.2024 | 13:10:19,104 | 550 | 31,25 | |
50 | 31,25 | |||
550 | 31,25 | |||
500 | 31,25 | |||
27.09.2024 | 13:09:59,500 | 40 | 31,28 | |
40 | 31,28 | |||
40 | 31,28 | |||
27.09.2024 | 13:09:25,923 | 1 000 | 31,28 | |
1 000 | 31,28 | |||
1 000 | 31,28 | |||
27.09.2024 | 13:09:25,223 | 500 | 31,28 | |
500 | 31,28 | |||
500 | 31,28 | |||
27.09.2024 | 13:09:25,166 | 500 | 31,29 | |
500 | 31,29 | |||
500 | 31,29 | |||
27.09.2024 | 13:09:05,095 | 36 | 31,29 | |
36 | 31,29 | |||
36 | 31,29 | |||
27.09.2024 | 13:08:40,043 | 2 | 31,34 | |
2 | 31,34 | |||
2 | 31,34 | |||
27.09.2024 | 13:08:13,553 | 4 | 31,29 | |
4 | 31,29 | |||
4 | 31,29 | |||
27.09.2024 | 13:08:01,032 | 197 | 31,34 | |
80 | 31,34 | |||
197 | 31,34 | |||
117 | 31,34 | |||
27.09.2024 | 13:07:48,003 | 4 | 31,34 | |
4 | 31,34 | |||
4 | 31,34 | |||
27.09.2024 | 13:07:34,668 | 65 | 31,29 | |
65 | 31,29 | |||
65 | 31,29 | |||
27.09.2024 | 13:05:58,613 | 5 | 31,34 | |
5 | 31,34 | |||
5 | 31,34 | |||
27.09.2024 | 13:05:23,919 | 120 | 31,32 | |
120 | 31,32 | |||
120 | 31,32 | |||
27.09.2024 | 13:05:22,257 | 161 | 31,30 | |
161 | 31,30 | |||
100 | 31,30 | |||
61 | 31,30 | |||
27.09.2024 | 13:05:18,195 | 500 | 31,29 | |
500 | 31,29 | |||
500 | 31,29 | |||
27.09.2024 | 13:05:02,553 | 400 | 31,29 | |
400 | 31,29 | |||
400 | 31,29 | |||
27.09.2024 | 13:04:57,508 | 10 | 31,29 | |
10 | 31,29 | |||
10 | 31,29 | |||
27.09.2024 | 13:04:44,252 | 24 | 31,26 | |
24 | 31,26 | |||
24 | 31,26 | |||
27.09.2024 | 13:02:43,781 | 500 | 31,31 | |
500 | 31,31 | |||
20 | 31,31 | |||
50 | 31,31 | |||
430 | 31,31 | |||
27.09.2024 | 13:02:39,144 | 200 | 31,26 | |
200 | 31,26 | |||
200 | 31,26 | |||
27.09.2024 | 13:02:39,096 | 30 | 31,26 | |
30 | 31,26 | |||
30 | 31,26 | |||
27.09.2024 | 13:02:19,305 | 2 | 31,31 | |
2 | 31,31 | |||
2 | 31,31 | |||
27.09.2024 | 13:00:58,467 | 2 215 | 31,30 | |
2 215 | 31,30 | |||
500 | 31,30 | |||
1 500 | 31,30 | |||
50 | 31,30 | |||
40 | 31,30 | |||
125 | 31,30 | |||
27.09.2024 | 13:00:55,122 | 300 | 31,31 | |
45 | 31,31 | |||
255 | 31,31 | |||
300 | 31,31 | |||
27.09.2024 | 13:00:31,990 | 580 | 31,32 | |
80 | 31,32 | |||
580 | 31,32 | |||
500 | 31,32 | |||
27.09.2024 | 12:59:43,190 | 65 | 31,39 | |
65 | 31,39 | |||
65 | 31,39 | |||
27.09.2024 | 12:58:53,194 | 10 | 31,31 | |
10 | 31,31 | |||
10 | 31,31 | |||
27.09.2024 | 12:58:42,102 | 18 | 31,44 | |
18 | 31,44 | |||
18 | 31,44 | |||
27.09.2024 | 12:57:59,899 | 500 | 31,44 | |
80 | 31,44 | |||
381 | 31,44 | |||
39 | 31,44 | |||
500 | 31,44 | |||
27.09.2024 | 12:57:47,830 | 1 000 | 31,32 | |
1 000 | 31,32 | |||
1 000 | 31,32 | |||
27.09.2024 | 12:57:19,750 | 100 | 31,32 | |
20 | 31,32 | |||
80 | 31,32 | |||
100 | 31,32 | |||
27.09.2024 | 12:56:51,776 | 45 | 31,34 | |
45 | 31,34 | |||
45 | 31,34 | |||
27.09.2024 | 12:56:11,297 | 450 | 31,38 | |
450 | 31,38 | |||
450 | 31,38 | |||
27.09.2024 | 12:55:59,658 | 500 | 31,37 | |
500 | 31,37 | |||
500 | 31,37 | |||
27.09.2024 | 12:55:17,743 | 2 | 31,40 | |
2 | 31,40 | |||
2 | 31,40 | |||
27.09.2024 | 12:54:30,800 | 2 | 31,40 | |
2 | 31,40 | |||
2 | 31,40 | |||
27.09.2024 | 12:54:23,466 | 152 | 31,32 | |
152 | 31,32 | |||
152 | 31,32 | |||
27.09.2024 | 12:54:07,988 | 500 | 31,40 | |
500 | 31,40 | |||
500 | 31,40 | |||
27.09.2024 | 12:54:05,081 | 30 | 31,40 | |
30 | 31,40 | |||
30 | 31,40 | |||
27.09.2024 | 12:54:01,166 | 530 | 31,40 | |
450 | 31,40 | |||
530 | 31,40 | |||
80 | 31,40 | |||
27.09.2024 | 12:53:59,091 | 650 | 31,32 | |
650 | 31,32 | |||
650 | 31,32 | |||
27.09.2024 | 12:53:33,513 | 200 | 31,32 | |
200 | 31,32 | |||
200 | 31,32 | |||
27.09.2024 | 12:53:05,944 | 500 | 31,40 | |
500 | 31,40 | |||
500 | 31,40 | |||
27.09.2024 | 12:53:03,894 | 350 | 31,32 | |
350 | 31,32 | |||
350 | 31,32 | |||
27.09.2024 | 12:52:53,429 | 600 | 31,32 | |
600 | 31,32 | |||
520 | 31,32 | |||
80 | 31,32 | |||
27.09.2024 | 12:52:01,060 | 50 | 31,32 | |
50 | 31,32 | |||
50 | 31,32 | |||
27.09.2024 | 12:51:50,686 | 35 | 31,32 | |
35 | 31,32 | |||
35 | 31,32 | |||
27.09.2024 | 12:51:27,001 | 95 | 31,40 | |
95 | 31,40 | |||
95 | 31,40 | |||
27.09.2024 | 12:51:26,534 | 50 | 31,32 | |
50 | 31,32 | |||
50 | 31,32 | |||
27.09.2024 | 12:51:25,639 | 96 | 31,40 | |
96 | 31,40 | |||
96 | 31,40 | |||
27.09.2024 | 12:51:03,268 | 530 | 31,40 | |
530 | 31,40 | |||
450 | 31,40 | |||
80 | 31,40 | |||
27.09.2024 | 12:51:02,898 | 140 | 31,32 | |
140 | 31,32 | |||
140 | 31,32 | |||
27.09.2024 | 12:50:41,067 | 240 | 31,32 | |
240 | 31,32 | |||
240 | 31,32 | |||
27.09.2024 | 12:50:15,204 | 30 | 31,40 | |
30 | 31,40 | |||
30 | 31,40 | |||
27.09.2024 | 12:50:07,644 | 500 | 31,35 | |
500 | 31,35 | |||
500 | 31,35 | |||
27.09.2024 | 12:49:57,489 | 79 | 31,36 | |
79 | 31,36 | |||
79 | 31,36 | |||
27.09.2024 | 12:49:23,520 | 80 | 31,36 | |
80 | 31,36 | |||
80 | 31,36 | |||
27.09.2024 | 12:49:01,549 | 20 | 31,40 | |
20 | 31,40 | |||
20 | 31,40 | |||
27.09.2024 | 12:48:03,990 | 530 | 31,43 | |
530 | 31,43 | |||
450 | 31,43 | |||
80 | 31,43 | |||
27.09.2024 | 12:48:03,519 | 100 | 31,40 | |
100 | 31,40 | |||
100 | 31,40 | |||
27.09.2024 | 12:47:41,285 | 63 | 31,43 | |
63 | 31,43 | |||
63 | 31,43 | |||
27.09.2024 | 12:47:36,079 | 35 | 31,36 | |
35 | 31,36 | |||
35 | 31,36 | |||
27.09.2024 | 12:47:34,372 | 20 | 31,36 | |
20 | 31,36 | |||
20 | 31,36 | |||
27.09.2024 | 12:46:25,900 | 10 | 31,43 | |
10 | 31,43 | |||
10 | 31,43 | |||
27.09.2024 | 12:46:16,631 | 3 | 31,43 | |
3 | 31,43 | |||
3 | 31,43 | |||
27.09.2024 | 12:46:12,740 | 75 | 31,36 | |
75 | 31,36 | |||
75 | 31,36 | |||
27.09.2024 | 12:44:22,571 | 50 | 31,36 | |
50 | 31,36 | |||
50 | 31,36 | |||
27.09.2024 | 12:44:13,524 | 40 | 31,36 | |
40 | 31,36 | |||
40 | 31,36 | |||
27.09.2024 | 12:43:49,648 | 10 | 31,44 | |
10 | 31,44 | |||
10 | 31,44 | |||
27.09.2024 | 12:42:09,925 | 85 | 31,36 | |
85 | 31,36 | |||
85 | 31,36 | |||
27.09.2024 | 12:41:20,086 | 230 | 31,36 | |
230 | 31,36 | |||
230 | 31,36 | |||
27.09.2024 | 12:40:57,622 | 500 | 31,44 | |
500 | 31,44 | |||
500 | 31,44 | |||
27.09.2024 | 12:40:57,163 | 500 | 31,36 | |
500 | 31,36 | |||
80 | 31,36 | |||
420 | 31,36 | |||
27.09.2024 | 12:39:26,295 | 36 | 31,36 | |
36 | 31,36 | |||
36 | 31,36 | |||
27.09.2024 | 12:39:25,517 | 320 | 31,44 | |
320 | 31,44 | |||
320 | 31,44 | |||
27.09.2024 | 12:39:08,004 | 89 | 31,44 | |
89 | 31,44 | |||
89 | 31,44 | |||
27.09.2024 | 12:38:00,718 | 30 | 31,44 | |
30 | 31,44 | |||
30 | 31,44 | |||
27.09.2024 | 12:37:55,793 | 20 | 31,44 | |
20 | 31,44 | |||
20 | 31,44 | |||
27.09.2024 | 12:36:42,559 | 160 | 31,36 | |
160 | 31,36 | |||
160 | 31,36 | |||
27.09.2024 | 12:36:39,286 | 4 | 31,44 | |
4 | 31,44 | |||
4 | 31,44 | |||
27.09.2024 | 12:36:23,521 | 50 | 31,36 | |
50 | 31,36 | |||
50 | 31,36 | |||
27.09.2024 | 12:36:04,314 | 500 | 31,44 | |
500 | 31,44 | |||
420 | 31,44 | |||
80 | 31,44 | |||
27.09.2024 | 12:36:03,871 | 100 | 31,36 | |
100 | 31,36 | |||
50 | 31,36 | |||
50 | 31,36 | |||
27.09.2024 | 12:31:02,295 | 67 | 31,36 | |
67 | 31,36 | |||
67 | 31,36 | |||
27.09.2024 | 12:30:53,850 | 800 | 31,36 | |
80 | 31,36 | |||
800 | 31,36 | |||
720 | 31,36 | |||
27.09.2024 | 12:30:24,235 | 30 | 31,44 | |
30 | 31,44 | |||
30 | 31,44 | |||
27.09.2024 | 12:30:15,458 | 20 | 31,44 | |
20 | 31,44 | |||
20 | 31,44 | |||
27.09.2024 | 12:29:18,422 | 10 | 31,36 | |
10 | 31,36 | |||
10 | 31,36 | |||
27.09.2024 | 12:29:02,749 | 500 | 31,44 | |
500 | 31,44 | |||
420 | 31,44 | |||
80 | 31,44 | |||
27.09.2024 | 12:29:00,353 | 1 000 | 31,36 | |
1 000 | 31,36 | |||
1 000 | 31,36 | |||
27.09.2024 | 12:28:52,425 | 500 | 31,40 | |
500 | 31,40 | |||
400 | 31,40 | |||
100 | 31,40 | |||
27.09.2024 | 12:28:51,983 | 100 | 31,36 | |
100 | 31,36 | |||
100 | 31,36 | |||
27.09.2024 | 12:28:07,257 | 10 | 31,44 | |
10 | 31,44 | |||
10 | 31,44 | |||
27.09.2024 | 12:27:46,867 | 500 | 31,44 | |
500 | 31,44 | |||
500 | 31,44 | |||
27.09.2024 | 12:27:46,492 | 1 000 | 31,36 | |
920 | 31,36 | |||
80 | 31,36 | |||
1 000 | 31,36 | |||
27.09.2024 | 12:27:33,565 | 200 | 31,44 | |
200 | 31,44 | |||
200 | 31,44 | |||
27.09.2024 | 12:27:15,904 | 1 | 31,44 | |
1 | 31,44 | |||
1 | 31,44 | |||
27.09.2024 | 12:26:55,455 | 65 | 31,36 | |
65 | 31,36 | |||
65 | 31,36 | |||
27.09.2024 | 12:26:51,872 | 50 | 31,44 | |
50 | 31,44 | |||
50 | 31,44 | |||
27.09.2024 | 12:26:37,798 | 337 | 31,36 | |
337 | 31,36 | |||
337 | 31,36 | |||
27.09.2024 | 12:26:24,830 | 40 | 31,36 | |
40 | 31,36 | |||
40 | 31,36 | |||
27.09.2024 | 12:26:24,761 | 6 | 31,36 | |
6 | 31,36 | |||
6 | 31,36 | |||
27.09.2024 | 12:26:14,229 | 50 | 31,44 | |
50 | 31,44 | |||
50 | 31,44 | |||
27.09.2024 | 12:25:56,668 | 500 | 31,44 | |
500 | 31,44 | |||
500 | 31,44 | |||
27.09.2024 | 12:25:51,751 | 500 | 31,44 | |
500 | 31,44 | |||
500 | 31,44 | |||
27.09.2024 | 12:25:28,877 | 1 800 | 31,40 | |
1 800 | 31,40 | |||
300 | 31,40 | |||
1 500 | 31,40 | |||
27.09.2024 | 12:25:23,802 | 500 | 31,44 | |
500 | 31,44 | |||
500 | 31,44 | |||
27.09.2024 | 12:25:19,003 | 1 000 | 31,41 | |
1 000 | 31,41 | |||
1 000 | 31,41 | |||
27.09.2024 | 12:25:09,869 | 20 | 31,41 | |
20 | 31,41 | |||
20 | 31,41 | |||
27.09.2024 | 12:24:38,730 | 25 | 31,41 | |
25 | 31,41 | |||
25 | 31,41 | |||
27.09.2024 | 12:24:05,450 | 500 | 31,44 | |
500 | 31,44 | |||
500 | 31,44 | |||
27.09.2024 | 12:24:00,106 | 1 000 | 31,41 | |
1 000 | 31,41 | |||
1 000 | 31,41 | |||
27.09.2024 | 12:23:31,271 | 100 | 31,41 | |
100 | 31,41 | |||
100 | 31,41 | |||
27.09.2024 | 12:22:39,075 | 20 | 31,44 | |
20 | 31,44 | |||
20 | 31,44 | |||
27.09.2024 | 12:22:22,173 | 100 | 31,41 | |
100 | 31,41 | |||
100 | 31,41 | |||
27.09.2024 | 12:21:51,086 | 35 | 31,44 | |
35 | 31,44 | |||
35 | 31,44 | |||
27.09.2024 | 12:21:39,908 | 31 | 31,44 | |
31 | 31,44 | |||
31 | 31,44 | |||
27.09.2024 | 12:21:00,956 | 500 | 31,44 | |
500 | 31,44 | |||
500 | 31,44 | |||
27.09.2024 | 12:21:00,534 | 1 000 | 31,41 | |
1 000 | 31,41 | |||
1 000 | 31,41 | |||
27.09.2024 | 12:20:45,524 | 10 | 31,44 | |
10 | 31,44 | |||
10 | 31,44 | |||
27.09.2024 | 12:20:31,137 | 96 | 31,44 | |
96 | 31,44 | |||
96 | 31,44 | |||
27.09.2024 | 12:19:45,090 | 500 | 31,44 | |
500 | 31,44 | |||
500 | 31,44 | |||
27.09.2024 | 12:19:39,283 | 1 000 | 31,41 | |
1 000 | 31,41 | |||
1 000 | 31,41 | |||
27.09.2024 | 12:19:11,106 | 500 | 31,44 | |
500 | 31,44 | |||
500 | 31,44 | |||
27.09.2024 | 12:19:10,394 | 800 | 31,41 | |
800 | 31,41 | |||
800 | 31,41 | |||
27.09.2024 | 12:18:56,388 | 80 | 31,41 | |
80 | 31,41 | |||
80 | 31,41 | |||
27.09.2024 | 12:18:44,737 | 30 | 31,44 | |
30 | 31,44 | |||
30 | 31,44 | |||
27.09.2024 | 12:17:36,291 | 40 | 31,44 | |
40 | 31,44 | |||
40 | 31,44 | |||
27.09.2024 | 12:17:14,328 | 125 | 31,45 | |
125 | 31,45 | |||
125 | 31,45 | |||
27.09.2024 | 12:17:11,020 | 500 | 31,44 | |
500 | 31,44 | |||
500 | 31,44 | |||
27.09.2024 | 12:17:04,541 | 1 000 | 31,41 | |
1 000 | 31,41 | |||
1 000 | 31,41 | |||
27.09.2024 | 12:16:18,874 | 500 | 31,48 | |
500 | 31,48 | |||
500 | 31,48 | |||
27.09.2024 | 12:16:15,859 | 500 | 31,48 | |
500 | 31,48 | |||
500 | 31,48 | |||
27.09.2024 | 12:16:12,252 | 500 | 31,48 | |
500 | 31,48 | |||
193 | 31,48 | |||
125 | 31,48 | |||
182 | 31,48 | |||
27.09.2024 | 12:15:57,895 | 500 | 31,48 | |
500 | 31,48 | |||
500 | 31,48 | |||
27.09.2024 | 12:15:53,742 | 500 | 31,48 | |
500 | 31,48 | |||
500 | 31,48 | |||
27.09.2024 | 12:15:53,420 | 290 | 31,41 | |
290 | 31,41 | |||
290 | 31,41 | |||
27.09.2024 | 12:15:50,247 | 120 | 31,41 | |
120 | 31,41 | |||
120 | 31,41 | |||
27.09.2024 | 12:15:39,084 | 3 850 | 31,44 | |
3 850 | 31,44 | |||
3 850 | 31,44 | |||
27.09.2024 | 12:15:33,962 | 1 000 | 31,43 | |
1 000 | 31,43 | |||
1 000 | 31,43 | |||
27.09.2024 | 12:15:18,821 | 400 | 31,41 | |
400 | 31,41 | |||
400 | 31,41 | |||
27.09.2024 | 12:15:15,923 | 1 506 | 31,43 | |
16 | 31,43 | |||
1 490 | 31,43 | |||
1 506 | 31,43 | |||
27.09.2024 | 12:15:08,723 | 400 | 31,42 | |
400 | 31,42 | |||
400 | 31,42 | |||
27.09.2024 | 12:15:05,585 | 1 500 | 31,43 | |
10 | 31,43 | |||
1 500 | 31,43 | |||
1 490 | 31,43 | |||
27.09.2024 | 12:14:59,889 | 1 000 | 31,44 | |
1 000 | 31,44 | |||
1 000 | 31,44 | |||
27.09.2024 | 12:14:50,333 | 500 | 31,48 | |
500 | 31,48 | |||
500 | 31,48 | |||
27.09.2024 | 12:14:48,615 | 42 | 31,44 | |
42 | 31,44 | |||
42 | 31,44 | |||
27.09.2024 | 12:12:04,001 | 26 | 31,44 | |
26 | 31,44 | |||
26 | 31,44 | |||
27.09.2024 | 12:11:55,894 | 4 | 31,44 | |
4 | 31,44 | |||
4 | 31,44 | |||
27.09.2024 | 12:11:55,096 | 100 | 31,48 | |
100 | 31,48 | |||
100 | 31,48 | |||
27.09.2024 | 12:11:07,200 | 66 | 31,44 | |
66 | 31,44 | |||
66 | 31,44 | |||
27.09.2024 | 12:10:19,936 | 400 | 31,44 | |
400 | 31,44 | |||
400 | 31,44 | |||
27.09.2024 | 12:09:18,878 | 500 | 31,49 | |
500 | 31,49 | |||
500 | 31,49 | |||
27.09.2024 | 12:09:17,440 | 500 | 31,44 | |
500 | 31,44 | |||
500 | 31,44 | |||
27.09.2024 | 12:08:56,947 | 35 | 31,49 | |
35 | 31,49 | |||
35 | 31,49 | |||
27.09.2024 | 12:07:35,310 | 150 | 31,44 | |
150 | 31,44 | |||
150 | 31,44 | |||
27.09.2024 | 12:07:12,231 | 100 | 31,44 | |
100 | 31,44 | |||
100 | 31,44 | |||
27.09.2024 | 12:06:25,752 | 13 | 31,44 | |
13 | 31,44 | |||
13 | 31,44 | |||
27.09.2024 | 12:06:20,413 | 150 | 31,44 | |
50 | 31,44 | |||
150 | 31,44 | |||
100 | 31,44 | |||
27.09.2024 | 12:06:14,737 | 625 | 31,51 | |
625 | 31,51 | |||
125 | 31,51 | |||
500 | 31,51 | |||
27.09.2024 | 12:06:12,880 | 1 000 | 31,50 | |
1 000 | 31,50 | |||
1 000 | 31,50 | |||
27.09.2024 | 12:06:10,246 | 3 236 | 31,50 | |
25 | 31,50 | |||
500 | 31,50 | |||
1 | 31,50 | |||
2 000 | 31,50 | |||
3 236 | 31,50 | |||
710 | 31,50 | |||
27.09.2024 | 12:06:08,541 | 130 | 31,48 | |
130 | 31,48 | |||
130 | 31,48 | |||
27.09.2024 | 12:05:56,297 | 1 000 | 31,49 | |
1 000 | 31,49 | |||
1 000 | 31,49 | |||
27.09.2024 | 12:05:52,479 | 197 | 31,49 | |
80 | 31,49 | |||
117 | 31,49 | |||
197 | 31,49 | |||
27.09.2024 | 12:05:46,678 | 1 000 | 31,49 | |
1 000 | 31,49 | |||
1 000 | 31,49 | |||
27.09.2024 | 12:05:42,869 | 1 000 | 31,49 | |
1 000 | 31,49 | |||
1 000 | 31,49 | |||
27.09.2024 | 12:05:39,595 | 15 | 31,49 | |
15 | 31,49 | |||
15 | 31,49 | |||
27.09.2024 | 12:05:30,422 | 50 | 31,49 | |
50 | 31,49 | |||
50 | 31,49 | |||
27.09.2024 | 12:05:14,011 | 500 | 31,45 | |
500 | 31,45 | |||
500 | 31,45 | |||
27.09.2024 | 12:05:13,753 | 180 | 31,43 | |
180 | 31,43 | |||
180 | 31,43 | |||
27.09.2024 | 12:05:09,420 | 80 | 31,44 | |
80 | 31,44 | |||
80 | 31,44 | |||
27.09.2024 | 12:05:04,941 | 6 | 31,49 | |
6 | 31,49 | |||
6 | 31,49 | |||
27.09.2024 | 12:05:02,844 | 1 000 | 31,49 | |
1 000 | 31,49 | |||
1 000 | 31,49 | |||
27.09.2024 | 12:04:07,321 | 500 | 31,45 | |
31 | 31,45 | |||
469 | 31,45 | |||
500 | 31,45 | |||
27.09.2024 | 12:03:13,666 | 22 | 31,45 | |
22 | 31,45 | |||
22 | 31,45 | |||
27.09.2024 | 12:02:47,558 | 50 | 31,49 | |
50 | 31,49 | |||
50 | 31,49 | |||
27.09.2024 | 12:02:38,538 | 81 | 31,43 | |
81 | 31,43 | |||
81 | 31,43 | |||
27.09.2024 | 12:02:07,068 | 10 | 31,49 | |
10 | 31,49 | |||
10 | 31,49 | |||
27.09.2024 | 12:01:12,351 | 100 | 31,47 | |
100 | 31,47 | |||
100 | 31,47 | |||
27.09.2024 | 12:00:51,686 | 20 | 31,43 | |
20 | 31,43 | |||
20 | 31,43 | |||
27.09.2024 | 12:00:09,734 | 100 | 31,44 | |
100 | 31,44 | |||
100 | 31,44 | |||
27.09.2024 | 11:59:06,898 | 28 | 31,43 | |
28 | 31,43 | |||
28 | 31,43 | |||
27.09.2024 | 11:59:03,536 | 400 | 31,49 | |
400 | 31,49 | |||
400 | 31,49 | |||
27.09.2024 | 11:56:36,396 | 60 | 31,43 | |
60 | 31,43 | |||
60 | 31,43 | |||
27.09.2024 | 11:55:54,163 | 655 | 31,49 | |
655 | 31,49 | |||
655 | 31,49 | |||
27.09.2024 | 11:55:53,662 | 75 | 31,49 | |
75 | 31,49 | |||
75 | 31,49 | |||
27.09.2024 | 11:55:42,982 | 6 | 31,49 | |
6 | 31,49 | |||
6 | 31,49 | |||
27.09.2024 | 11:55:38,998 | 7 | 31,43 | |
7 | 31,43 | |||
7 | 31,43 | |||
27.09.2024 | 11:55:31,375 | 200 | 31,43 | |
200 | 31,43 | |||
200 | 31,43 | |||
27.09.2024 | 11:55:22,438 | 200 | 31,43 | |
200 | 31,43 | |||
200 | 31,43 | |||
27.09.2024 | 11:55:16,043 | 500 | 31,43 | |
500 | 31,43 | |||
500 | 31,43 | |||
27.09.2024 | 11:54:08,693 | 50 | 31,49 | |
50 | 31,49 | |||
50 | 31,49 | |||
27.09.2024 | 11:53:52,045 | 755 | 31,49 | |
100 | 31,49 | |||
655 | 31,49 | |||
755 | 31,49 | |||
27.09.2024 | 11:53:50,252 | 40 | 31,43 | |
40 | 31,43 | |||
40 | 31,43 | |||
27.09.2024 | 11:53:46,457 | 370 | 31,43 | |
370 | 31,43 | |||
70 | 31,43 | |||
300 | 31,43 | |||
27.09.2024 | 11:53:28,370 | 500 | 31,43 | |
500 | 31,43 | |||
500 | 31,43 | |||
27.09.2024 | 11:52:37,171 | 400 | 31,43 | |
400 | 31,43 | |||
400 | 31,43 | |||
27.09.2024 | 11:52:37,136 | 600 | 31,43 | |
600 | 31,43 | |||
100 | 31,43 | |||
500 | 31,43 | |||
27.09.2024 | 11:52:22,659 | 35 | 31,49 | |
35 | 31,49 | |||
35 | 31,49 | |||
27.09.2024 | 11:51:41,026 | 40 | 31,49 | |
40 | 31,49 | |||
40 | 31,49 | |||
27.09.2024 | 11:51:39,950 | 10 | 31,43 | |
10 | 31,43 | |||
10 | 31,43 | |||
27.09.2024 | 11:50:59,517 | 11 | 31,43 | |
11 | 31,43 | |||
11 | 31,43 | |||
27.09.2024 | 11:50:57,708 | 30 | 31,43 | |
30 | 31,43 | |||
30 | 31,43 | |||
27.09.2024 | 11:50:55,499 | 655 | 31,49 | |
655 | 31,49 | |||
655 | 31,49 | |||
27.09.2024 | 11:50:46,381 | 632 | 31,49 | |
632 | 31,49 | |||
632 | 31,49 | |||
27.09.2024 | 11:49:54,625 | 130 | 31,49 | |
130 | 31,49 | |||
130 | 31,49 | |||
27.09.2024 | 11:49:44,393 | 60 | 31,43 | |
60 | 31,43 | |||
60 | 31,43 | |||
27.09.2024 | 11:49:23,138 | 10 | 31,49 | |
10 | 31,49 | |||
10 | 31,49 | |||
27.09.2024 | 11:48:58,536 | 100 | 31,49 | |
100 | 31,49 | |||
100 | 31,49 | |||
27.09.2024 | 11:48:29,646 | 40 | 31,43 | |
40 | 31,43 | |||
40 | 31,43 | |||
27.09.2024 | 11:48:26,341 | 5 | 31,49 | |
5 | 31,49 | |||
5 | 31,49 | |||
27.09.2024 | 11:47:40,950 | 30 | 31,49 | |
30 | 31,49 | |||
30 | 31,49 | |||
27.09.2024 | 11:47:33,119 | 180 | 31,43 | |
180 | 31,43 | |||
180 | 31,43 | |||
27.09.2024 | 11:47:01,378 | 75 | 31,49 | |
75 | 31,49 | |||
75 | 31,49 | |||
27.09.2024 | 11:46:42,452 | 100 | 31,47 | |
100 | 31,47 | |||
100 | 31,47 | |||
27.09.2024 | 11:46:40,727 | 10 | 31,49 | |
10 | 31,49 | |||
10 | 31,49 | |||
27.09.2024 | 11:44:06,813 | 500 | 31,46 | |
500 | 31,46 | |||
460 | 31,46 | |||
40 | 31,46 | |||
27.09.2024 | 11:44:04,152 | 15 | 31,43 | |
15 | 31,43 | |||
15 | 31,43 | |||
27.09.2024 | 11:42:33,215 | 30 | 31,41 | |
30 | 31,41 | |||
30 | 31,41 | |||
27.09.2024 | 11:42:19,851 | 35 | 31,46 | |
35 | 31,46 | |||
35 | 31,46 | |||
27.09.2024 | 11:41:44,118 | 600 | 31,41 | |
500 | 31,41 | |||
100 | 31,41 | |||
600 | 31,41 | |||
27.09.2024 | 11:41:21,737 | 75 | 31,41 | |
75 | 31,41 | |||
75 | 31,41 | |||
27.09.2024 | 11:41:16,117 | 500 | 31,47 | |
420 | 31,47 | |||
80 | 31,47 | |||
500 | 31,47 | |||
27.09.2024 | 11:40:14,755 | 100 | 31,41 | |
100 | 31,41 | |||
100 | 31,41 | |||
27.09.2024 | 11:39:19,691 | 100 | 31,41 | |
20 | 31,41 | |||
80 | 31,41 | |||
100 | 31,41 | |||
27.09.2024 | 11:38:39,536 | 100 | 31,49 | |
80 | 31,49 | |||
20 | 31,49 | |||
100 | 31,49 | |||
27.09.2024 | 11:38:07,445 | 80 | 31,41 | |
80 | 31,41 | |||
80 | 31,41 | |||
27.09.2024 | 11:37:22,067 | 200 | 31,41 | |
200 | 31,41 | |||
200 | 31,41 | |||
27.09.2024 | 11:37:17,777 | 22 | 31,41 | |
22 | 31,41 | |||
22 | 31,41 | |||
27.09.2024 | 11:36:07,417 | 300 | 31,41 | |
300 | 31,41 | |||
300 | 31,41 | |||
27.09.2024 | 11:36:06,680 | 155 | 31,50 | |
155 | 31,50 | |||
155 | 31,50 | |||
27.09.2024 | 11:36:03,831 | 300 | 31,41 | |
80 | 31,41 | |||
220 | 31,41 | |||
300 | 31,41 | |||
27.09.2024 | 11:36:03,750 | 200 | 31,50 | |
200 | 31,50 | |||
200 | 31,50 | |||
27.09.2024 | 11:35:38,006 | 25 | 31,50 | |
25 | 31,50 | |||
25 | 31,50 | |||
27.09.2024 | 11:35:30,593 | 100 | 31,50 | |
100 | 31,50 | |||
100 | 31,50 | |||
27.09.2024 | 11:34:45,400 | 70 | 31,41 | |
70 | 31,41 | |||
70 | 31,41 | |||
27.09.2024 | 11:34:21,061 | 200 | 31,41 | |
200 | 31,41 | |||
200 | 31,41 | |||
27.09.2024 | 11:34:17,904 | 1 000 | 31,50 | |
100 | 31,50 | |||
900 | 31,50 | |||
1 000 | 31,50 | |||
27.09.2024 | 11:32:56,245 | 250 | 31,36 | |
250 | 31,36 | |||
250 | 31,36 | |||
27.09.2024 | 11:32:54,778 | 100 | 31,36 | |
100 | 31,36 | |||
100 | 31,36 | |||
27.09.2024 | 11:32:42,350 | 50 | 31,55 | |
50 | 31,55 | |||
50 | 31,55 | |||
27.09.2024 | 11:32:35,984 | 100 | 31,36 | |
100 | 31,36 | |||
85 | 31,36 | |||
15 | 31,36 | |||
27.09.2024 | 11:32:22,025 | 260 | 31,36 | |
260 | 31,36 | |||
260 | 31,36 | |||
27.09.2024 | 11:32:18,846 | 500 | 31,49 | |
420 | 31,49 | |||
500 | 31,49 | |||
80 | 31,49 | |||
27.09.2024 | 11:31:34,911 | 200 | 31,40 | |
200 | 31,40 | |||
120 | 31,40 | |||
80 | 31,40 | |||
27.09.2024 | 11:31:02,780 | 50 | 31,40 | |
50 | 31,40 | |||
50 | 31,40 | |||
27.09.2024 | 11:30:51,868 | 18 | 31,40 | |
18 | 31,40 | |||
18 | 31,40 | |||
27.09.2024 | 11:29:55,330 | 81 | 31,40 | |
81 | 31,40 | |||
81 | 31,40 | |||
27.09.2024 | 11:27:58,415 | 80 | 31,40 | |
80 | 31,40 | |||
80 | 31,40 | |||
27.09.2024 | 11:27:31,975 | 30 | 31,40 | |
30 | 31,40 | |||
30 | 31,40 | |||
27.09.2024 | 11:26:58,154 | 10 | 31,55 | |
10 | 31,55 | |||
10 | 31,55 | |||
27.09.2024 | 11:26:47,477 | 7 | 31,40 | |
7 | 31,40 | |||
7 | 31,40 | |||
27.09.2024 | 11:26:31,005 | 20 | 31,59 | |
20 | 31,59 | |||
20 | 31,59 | |||
27.09.2024 | 11:25:51,194 | 5 | 31,59 | |
5 | 31,59 | |||
5 | 31,59 | |||
27.09.2024 | 11:25:35,144 | 100 | 31,59 | |
80 | 31,59 | |||
20 | 31,59 | |||
100 | 31,59 | |||
27.09.2024 | 11:24:50,752 | 40 | 31,45 | |
20 | 31,45 | |||
40 | 31,45 | |||
20 | 31,45 | |||
27.09.2024 | 11:24:39,542 | 40 | 31,63 | |
40 | 31,63 | |||
40 | 31,63 | |||
27.09.2024 | 11:24:26,936 | 500 | 31,50 | |
500 | 31,50 | |||
500 | 31,50 | |||
27.09.2024 | 11:24:21,946 | 110 | 31,45 | |
110 | 31,45 | |||
110 | 31,45 | |||
27.09.2024 | 11:23:55,683 | 20 | 31,45 | |
20 | 31,45 | |||
20 | 31,45 | |||
27.09.2024 | 11:23:20,878 | 8 | 31,45 | |
8 | 31,45 | |||
8 | 31,45 | |||
27.09.2024 | 11:22:29,080 | 300 | 31,50 | |
300 | 31,50 | |||
300 | 31,50 | |||
27.09.2024 | 11:22:22,611 | 500 | 31,49 | |
500 | 31,49 | |||
500 | 31,49 | |||
27.09.2024 | 11:22:03,863 | 500 | 31,45 | |
80 | 31,45 | |||
420 | 31,45 | |||
500 | 31,45 | |||
27.09.2024 | 11:21:55,888 | 1 000 | 31,50 | |
1 000 | 31,50 | |||
1 000 | 31,50 | |||
27.09.2024 | 11:21:53,202 | 80 | 31,61 | |
80 | 31,61 | |||
80 | 31,61 | |||
27.09.2024 | 11:21:39,372 | 200 | 31,64 | |
200 | 31,64 | |||
200 | 31,64 | |||
27.09.2024 | 11:21:27,079 | 100 | 31,50 | |
80 | 31,50 | |||
100 | 31,50 | |||
20 | 31,50 | |||
27.09.2024 | 11:21:16,611 | 1 | 31,60 | |
1 | 31,60 | |||
1 | 31,60 | |||
27.09.2024 | 11:20:58,687 | 1 | 31,64 | |
1 | 31,64 | |||
1 | 31,64 | |||
27.09.2024 | 11:20:43,065 | 500 | 31,66 | |
500 | 31,66 | |||
500 | 31,66 | |||
27.09.2024 | 11:20:41,330 | 2 000 | 31,65 | |
2 000 | 31,65 | |||
2 000 | 31,65 | |||
27.09.2024 | 11:20:38,166 | 500 | 31,65 | |
500 | 31,65 | |||
500 | 31,65 | |||
27.09.2024 | 11:20:17,356 | 1 000 | 31,64 | |
1 000 | 31,64 | |||
1 000 | 31,64 | |||
27.09.2024 | 11:20:08,051 | 1 000 | 31,64 | |
1 000 | 31,64 | |||
1 000 | 31,64 | |||
27.09.2024 | 11:20:04,827 | 2 000 | 31,45 | |
2 000 | 31,45 | |||
2 000 | 31,45 | |||
27.09.2024 | 11:20:01,917 | 1 000 | 31,64 | |
1 000 | 31,64 | |||
1 000 | 31,64 | |||
27.09.2024 | 11:19:38,654 | 4 885 | 31,60 | |
650 | 31,60 | |||
110 | 31,60 | |||
4 745 | 31,60 | |||
4 235 | 31,60 | |||
30 | 31,60 | |||
27.09.2024 | 11:19:36,501 | 1 000 | 31,59 | |
1 000 | 31,59 | |||
1 000 | 31,59 | |||
27.09.2024 | 11:19:27,571 | 6 | 31,59 | |
6 | 31,59 | |||
6 | 31,59 | |||
27.09.2024 | 11:19:24,135 | 50 | 31,59 | |
50 | 31,59 | |||
50 | 31,59 | |||
27.09.2024 | 11:18:53,838 | 210 | 31,59 | |
210 | 31,59 | |||
210 | 31,59 | |||
27.09.2024 | 11:18:32,887 | 2 000 | 31,56 | |
2 000 | 31,56 | |||
2 000 | 31,56 | |||
27.09.2024 | 11:18:29,693 | 2 370 | 31,55 | |
2 370 | 31,55 | |||
2 370 | 31,55 | |||
27.09.2024 | 11:18:10,853 | 10 | 31,55 | |
10 | 31,55 | |||
10 | 31,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00
Letzte Aktualisierung:
27.09.2024 @ 22:00:00