Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1534
2019
19,208
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 12:50:15,695 | 16 970 | 18,84 | |
| 16 970 | 18,84 | |||
| 16 970 | 18,84 | |||
| 27.11.2024 | 12:50:06,785 | 800 | 18,832 | |
| 800 | 18,832 | |||
| 800 | 18,832 | |||
| 27.11.2024 | 12:49:27,493 | 200 | 18,83 | |
| 200 | 18,83 | |||
| 200 | 18,83 | |||
| 27.11.2024 | 12:48:20,726 | 1 100 | 18,81 | |
| 1 100 | 18,81 | |||
| 1 100 | 18,81 | |||
| 27.11.2024 | 12:48:20,644 | 1 100 | 18,81 | |
| 1 100 | 18,81 | |||
| 1 100 | 18,81 | |||
| 27.11.2024 | 12:48:19,364 | 200 | 18,814 | |
| 200 | 18,814 | |||
| 200 | 18,814 | |||
| 27.11.2024 | 12:48:18,850 | 800 | 18,814 | |
| 800 | 18,814 | |||
| 800 | 18,814 | |||
| 27.11.2024 | 12:48:02,514 | 800 | 18,81 | |
| 800 | 18,81 | |||
| 800 | 18,81 | |||
| 27.11.2024 | 12:47:27,066 | 80 | 18,812 | |
| 80 | 18,812 | |||
| 80 | 18,812 | |||
| 27.11.2024 | 12:47:22,243 | 100 | 18,81 | |
| 100 | 18,81 | |||
| 100 | 18,81 | |||
| 27.11.2024 | 12:46:55,938 | 100 | 18,81 | |
| 100 | 18,81 | |||
| 100 | 18,81 | |||
| 27.11.2024 | 12:45:56,535 | 52 | 18,794 | |
| 52 | 18,794 | |||
| 52 | 18,794 | |||
| 27.11.2024 | 12:45:26,607 | 19 870 | 18,77 | |
| 2 646 | 18,77 | |||
| 17 224 | 18,77 | |||
| 19 870 | 18,77 | |||
| 27.11.2024 | 12:44:45,106 | 900 | 18,778 | |
| 900 | 18,778 | |||
| 900 | 18,778 | |||
| 27.11.2024 | 12:44:40,039 | 39 | 18,776 | |
| 39 | 18,776 | |||
| 39 | 18,776 | |||
| 27.11.2024 | 12:44:35,178 | 100 | 18,778 | |
| 100 | 18,778 | |||
| 100 | 18,778 | |||
| 27.11.2024 | 12:44:28,139 | 185 | 18,772 | |
| 185 | 18,772 | |||
| 185 | 18,772 | |||
| 27.11.2024 | 12:44:18,470 | 1 100 | 18,774 | |
| 1 100 | 18,774 | |||
| 1 100 | 18,774 | |||
| 27.11.2024 | 12:44:15,540 | 3 | 18,772 | |
| 3 | 18,772 | |||
| 3 | 18,772 | |||
| 27.11.2024 | 12:43:56,009 | 30 | 18,762 | |
| 30 | 18,762 | |||
| 30 | 18,762 | |||
| 27.11.2024 | 12:43:54,435 | 556 | 18,76 | |
| 556 | 18,76 | |||
| 556 | 18,76 | |||
| 27.11.2024 | 12:43:21,826 | 106 | 18,744 | |
| 106 | 18,744 | |||
| 106 | 18,744 | |||
| 27.11.2024 | 12:43:21,062 | 8 | 18,744 | |
| 8 | 18,744 | |||
| 8 | 18,744 | |||
| 27.11.2024 | 12:42:53,368 | 750 | 18,742 | |
| 750 | 18,742 | |||
| 750 | 18,742 | |||
| 27.11.2024 | 12:42:52,369 | 500 | 18,746 | |
| 500 | 18,746 | |||
| 500 | 18,746 | |||
| 27.11.2024 | 12:42:41,886 | 11 | 18,744 | |
| 11 | 18,744 | |||
| 11 | 18,744 | |||
| 27.11.2024 | 12:41:30,352 | 300 | 18,75 | |
| 300 | 18,75 | |||
| 300 | 18,75 | |||
| 27.11.2024 | 12:41:27,490 | 100 | 18,75 | |
| 100 | 18,75 | |||
| 100 | 18,75 | |||
| 27.11.2024 | 12:41:14,491 | 450 | 18,744 | |
| 450 | 18,744 | |||
| 450 | 18,744 | |||
| 27.11.2024 | 12:40:15,646 | 100 | 18,736 | |
| 100 | 18,736 | |||
| 100 | 18,736 | |||
| 27.11.2024 | 12:39:46,790 | 534 | 18,752 | |
| 534 | 18,752 | |||
| 534 | 18,752 | |||
| 27.11.2024 | 12:39:40,511 | 3 000 | 18,75 | |
| 2 200 | 18,75 | |||
| 800 | 18,75 | |||
| 3 000 | 18,75 | |||
| 27.11.2024 | 12:39:25,525 | 1 | 18,754 | |
| 1 | 18,754 | |||
| 1 | 18,754 | |||
| 27.11.2024 | 12:37:53,187 | 1 200 | 18,75 | |
| 1 200 | 18,75 | |||
| 1 200 | 18,75 | |||
| 27.11.2024 | 12:37:15,109 | 39 | 18,754 | |
| 39 | 18,754 | |||
| 39 | 18,754 | |||
| 27.11.2024 | 12:37:10,958 | 100 | 18,76 | |
| 100 | 18,76 | |||
| 100 | 18,76 | |||
| 27.11.2024 | 12:37:10,089 | 930 | 18,76 | |
| 800 | 18,76 | |||
| 100 | 18,76 | |||
| 30 | 18,76 | |||
| 930 | 18,76 | |||
| 27.11.2024 | 12:37:09,893 | 1 200 | 18,76 | |
| 1 200 | 18,76 | |||
| 1 200 | 18,76 | |||
| 27.11.2024 | 12:36:04,729 | 800 | 18,75 | |
| 800 | 18,75 | |||
| 800 | 18,75 | |||
| 27.11.2024 | 12:36:04,606 | 800 | 18,75 | |
| 800 | 18,75 | |||
| 800 | 18,75 | |||
| 27.11.2024 | 12:35:39,962 | 400 | 18,76 | |
| 400 | 18,76 | |||
| 400 | 18,76 | |||
| 27.11.2024 | 12:35:06,502 | 200 | 18,762 | |
| 200 | 18,762 | |||
| 200 | 18,762 | |||
| 27.11.2024 | 12:34:55,023 | 30 | 18,756 | |
| 30 | 18,756 | |||
| 30 | 18,756 | |||
| 27.11.2024 | 12:34:30,003 | 100 | 18,746 | |
| 100 | 18,746 | |||
| 100 | 18,746 | |||
| 27.11.2024 | 12:34:21,389 | 400 | 18,742 | |
| 400 | 18,742 | |||
| 400 | 18,742 | |||
| 27.11.2024 | 12:33:40,532 | 150 | 18,75 | |
| 150 | 18,75 | |||
| 150 | 18,75 | |||
| 27.11.2024 | 12:33:30,000 | 100 | 18,752 | |
| 100 | 18,752 | |||
| 100 | 18,752 | |||
| 27.11.2024 | 12:33:11,426 | 400 | 18,738 | |
| 400 | 18,738 | |||
| 400 | 18,738 | |||
| 27.11.2024 | 12:33:01,054 | 1 | 18,732 | |
| 1 | 18,732 | |||
| 1 | 18,732 | |||
| 27.11.2024 | 12:32:22,639 | 74 | 18,734 | |
| 74 | 18,734 | |||
| 74 | 18,734 | |||
| 27.11.2024 | 12:31:51,935 | 115 | 18,72 | |
| 115 | 18,72 | |||
| 115 | 18,72 | |||
| 27.11.2024 | 12:31:50,352 | 800 | 18,726 | |
| 800 | 18,726 | |||
| 800 | 18,726 | |||
| 27.11.2024 | 12:31:10,510 | 210 | 18,726 | |
| 210 | 18,726 | |||
| 210 | 18,726 | |||
| 27.11.2024 | 12:30:38,625 | 5 | 18,736 | |
| 5 | 18,736 | |||
| 5 | 18,736 | |||
| 27.11.2024 | 12:29:45,276 | 271 | 18,754 | |
| 271 | 18,754 | |||
| 271 | 18,754 | |||
| 27.11.2024 | 12:29:19,078 | 200 | 18,754 | |
| 200 | 18,754 | |||
| 200 | 18,754 | |||
| 27.11.2024 | 12:29:06,309 | 65 | 18,742 | |
| 65 | 18,742 | |||
| 65 | 18,742 | |||
| 27.11.2024 | 12:28:48,238 | 790 | 18,73 | |
| 790 | 18,73 | |||
| 790 | 18,73 | |||
| 27.11.2024 | 12:28:41,107 | 1 100 | 18,73 | |
| 1 100 | 18,73 | |||
| 1 100 | 18,73 | |||
| 27.11.2024 | 12:28:41,044 | 1 100 | 18,73 | |
| 1 100 | 18,73 | |||
| 1 100 | 18,73 | |||
| 27.11.2024 | 12:28:21,064 | 750 | 18,74 | |
| 750 | 18,74 | |||
| 750 | 18,74 | |||
| 27.11.2024 | 12:27:13,231 | 350 | 18,734 | |
| 350 | 18,734 | |||
| 350 | 18,734 | |||
| 27.11.2024 | 12:27:07,971 | 250 | 18,732 | |
| 250 | 18,732 | |||
| 250 | 18,732 | |||
| 27.11.2024 | 12:27:07,525 | 100 | 18,732 | |
| 100 | 18,732 | |||
| 100 | 18,732 | |||
| 27.11.2024 | 12:26:33,849 | 500 | 18,732 | |
| 500 | 18,732 | |||
| 500 | 18,732 | |||
| 27.11.2024 | 12:26:22,420 | 198 | 18,738 | |
| 198 | 18,738 | |||
| 198 | 18,738 | |||
| 27.11.2024 | 12:26:17,483 | 200 | 18,73 | |
| 200 | 18,73 | |||
| 200 | 18,73 | |||
| 27.11.2024 | 12:25:33,184 | 530 | 18,726 | |
| 530 | 18,726 | |||
| 530 | 18,726 | |||
| 27.11.2024 | 12:25:23,925 | 198 | 18,726 | |
| 198 | 18,726 | |||
| 198 | 18,726 | |||
| 27.11.2024 | 12:24:32,471 | 200 | 18,728 | |
| 200 | 18,728 | |||
| 200 | 18,728 | |||
| 27.11.2024 | 12:22:23,340 | 100 | 18,734 | |
| 100 | 18,734 | |||
| 100 | 18,734 | |||
| 27.11.2024 | 12:21:47,428 | 55 | 18,738 | |
| 55 | 18,738 | |||
| 55 | 18,738 | |||
| 27.11.2024 | 12:21:28,507 | 800 | 18,738 | |
| 800 | 18,738 | |||
| 800 | 18,738 | |||
| 27.11.2024 | 12:21:06,437 | 7 | 18,748 | |
| 7 | 18,748 | |||
| 7 | 18,748 | |||
| 27.11.2024 | 12:20:43,365 | 120 | 18,754 | |
| 120 | 18,754 | |||
| 120 | 18,754 | |||
| 27.11.2024 | 12:20:01,703 | 50 | 18,756 | |
| 50 | 18,756 | |||
| 50 | 18,756 | |||
| 27.11.2024 | 12:19:26,183 | 200 | 18,762 | |
| 200 | 18,762 | |||
| 200 | 18,762 | |||
| 27.11.2024 | 12:19:24,800 | 20 | 18,764 | |
| 20 | 18,764 | |||
| 20 | 18,764 | |||
| 27.11.2024 | 12:19:14,865 | 10 | 18,76 | |
| 10 | 18,76 | |||
| 10 | 18,76 | |||
| 27.11.2024 | 12:18:30,677 | 28 | 18,75 | |
| 28 | 18,75 | |||
| 28 | 18,75 | |||
| 27.11.2024 | 12:17:56,476 | 10 | 18,74 | |
| 10 | 18,74 | |||
| 10 | 18,74 | |||
| 27.11.2024 | 12:17:29,666 | 20 | 18,756 | |
| 20 | 18,756 | |||
| 20 | 18,756 | |||
| 27.11.2024 | 12:17:04,792 | 450 | 18,758 | |
| 450 | 18,758 | |||
| 450 | 18,758 | |||
| 27.11.2024 | 12:17:02,234 | 800 | 18,76 | |
| 800 | 18,76 | |||
| 800 | 18,76 | |||
| 27.11.2024 | 12:16:34,213 | 120 | 18,754 | |
| 120 | 18,754 | |||
| 120 | 18,754 | |||
| 27.11.2024 | 12:16:09,976 | 25 | 18,756 | |
| 25 | 18,756 | |||
| 25 | 18,756 | |||
| 27.11.2024 | 12:15:07,662 | 400 | 18,724 | |
| 400 | 18,724 | |||
| 400 | 18,724 | |||
| 27.11.2024 | 12:15:07,462 | 800 | 18,724 | |
| 800 | 18,724 | |||
| 800 | 18,724 | |||
| 27.11.2024 | 12:15:04,156 | 800 | 18,724 | |
| 800 | 18,724 | |||
| 800 | 18,724 | |||
| 27.11.2024 | 12:14:52,067 | 200 | 18,718 | |
| 200 | 18,718 | |||
| 200 | 18,718 | |||
| 27.11.2024 | 12:14:37,248 | 43 | 18,736 | |
| 43 | 18,736 | |||
| 43 | 18,736 | |||
| 27.11.2024 | 12:14:37,109 | 85 | 18,73 | |
| 85 | 18,73 | |||
| 80 | 18,73 | |||
| 5 | 18,73 | |||
| 27.11.2024 | 12:14:31,605 | 750 | 18,75 | |
| 750 | 18,75 | |||
| 600 | 18,75 | |||
| 150 | 18,75 | |||
| 27.11.2024 | 12:14:15,656 | 28 | 18,76 | |
| 28 | 18,76 | |||
| 28 | 18,76 | |||
| 27.11.2024 | 12:13:52,364 | 250 | 18,78 | |
| 250 | 18,78 | |||
| 250 | 18,78 | |||
| 27.11.2024 | 12:13:48,064 | 250 | 18,79 | |
| 250 | 18,79 | |||
| 250 | 18,79 | |||
| 27.11.2024 | 12:13:47,918 | 1 200 | 18,79 | |
| 200 | 18,79 | |||
| 1 200 | 18,79 | |||
| 200 | 18,79 | |||
| 200 | 18,79 | |||
| 200 | 18,79 | |||
| 200 | 18,79 | |||
| 200 | 18,79 | |||
| 27.11.2024 | 12:13:47,721 | 1 200 | 18,79 | |
| 400 | 18,79 | |||
| 300 | 18,79 | |||
| 250 | 18,79 | |||
| 250 | 18,79 | |||
| 4 | 18,79 | |||
| 1 196 | 18,79 | |||
| 27.11.2024 | 12:13:41,247 | 1 000 | 18,79 | |
| 500 | 18,79 | |||
| 1 000 | 18,79 | |||
| 500 | 18,79 | |||
| 27.11.2024 | 12:13:15,946 | 343 | 18,80 | |
| 50 | 18,80 | |||
| 6 | 18,80 | |||
| 27 | 18,80 | |||
| 260 | 18,80 | |||
| 343 | 18,80 | |||
| 27.11.2024 | 12:12:55,739 | 300 | 18,806 | |
| 300 | 18,806 | |||
| 300 | 18,806 | |||
| 27.11.2024 | 12:12:50,892 | 200 | 18,81 | |
| 200 | 18,81 | |||
| 200 | 18,81 | |||
| 27.11.2024 | 12:12:31,322 | 800 | 18,808 | |
| 800 | 18,808 | |||
| 800 | 18,808 | |||
| 27.11.2024 | 12:12:29,687 | 100 | 18,808 | |
| 100 | 18,808 | |||
| 100 | 18,808 | |||
| 27.11.2024 | 12:11:31,703 | 120 | 18,816 | |
| 120 | 18,816 | |||
| 120 | 18,816 | |||
| 27.11.2024 | 12:10:53,817 | 240 | 18,814 | |
| 240 | 18,814 | |||
| 240 | 18,814 | |||
| 27.11.2024 | 12:10:51,886 | 50 | 18,808 | |
| 50 | 18,808 | |||
| 50 | 18,808 | |||
| 27.11.2024 | 12:10:51,812 | 800 | 18,808 | |
| 800 | 18,808 | |||
| 800 | 18,808 | |||
| 27.11.2024 | 12:10:33,953 | 400 | 18,822 | |
| 400 | 18,822 | |||
| 400 | 18,822 | |||
| 27.11.2024 | 12:08:40,529 | 650 | 18,826 | |
| 650 | 18,826 | |||
| 650 | 18,826 | |||
| 27.11.2024 | 12:07:49,784 | 14 | 18,822 | |
| 14 | 18,822 | |||
| 14 | 18,822 | |||
| 27.11.2024 | 12:07:48,228 | 100 | 18,822 | |
| 100 | 18,822 | |||
| 100 | 18,822 | |||
| 27.11.2024 | 12:07:36,800 | 220 | 18,824 | |
| 220 | 18,824 | |||
| 220 | 18,824 | |||
| 27.11.2024 | 12:07:13,499 | 200 | 18,826 | |
| 200 | 18,826 | |||
| 200 | 18,826 | |||
| 27.11.2024 | 12:05:44,033 | 800 | 18,82 | |
| 800 | 18,82 | |||
| 800 | 18,82 | |||
| 27.11.2024 | 12:05:32,667 | 200 | 18,814 | |
| 200 | 18,814 | |||
| 200 | 18,814 | |||
| 27.11.2024 | 12:04:58,783 | 1 000 | 18,818 | |
| 1 000 | 18,818 | |||
| 1 000 | 18,818 | |||
| 27.11.2024 | 12:04:33,477 | 42 | 18,82 | |
| 42 | 18,82 | |||
| 42 | 18,82 | |||
| 27.11.2024 | 12:01:32,606 | 60 | 18,808 | |
| 60 | 18,808 | |||
| 60 | 18,808 | |||
| 27.11.2024 | 12:01:18,440 | 5 | 18,816 | |
| 5 | 18,816 | |||
| 5 | 18,816 | |||
| 27.11.2024 | 12:01:16,576 | 24 | 18,812 | |
| 24 | 18,812 | |||
| 24 | 18,812 | |||
| 27.11.2024 | 12:01:06,523 | 1 | 18,802 | |
| 1 | 18,802 | |||
| 1 | 18,802 | |||
| 27.11.2024 | 12:00:59,975 | 6 | 18,806 | |
| 6 | 18,806 | |||
| 6 | 18,806 | |||
| 27.11.2024 | 12:00:27,089 | 100 | 18,812 | |
| 100 | 18,812 | |||
| 100 | 18,812 | |||
| 27.11.2024 | 12:00:20,091 | 300 | 18,808 | |
| 300 | 18,808 | |||
| 300 | 18,808 | |||
| 27.11.2024 | 12:00:11,390 | 106 | 18,81 | |
| 106 | 18,81 | |||
| 106 | 18,81 | |||
| 27.11.2024 | 12:00:03,832 | 7 600 | 18,81 | |
| 106 | 18,81 | |||
| 7 600 | 18,81 | |||
| 7 494 | 18,81 | |||
| 27.11.2024 | 11:59:54,841 | 800 | 18,81 | |
| 800 | 18,81 | |||
| 800 | 18,81 | |||
| 27.11.2024 | 11:59:49,698 | 600 | 18,81 | |
| 600 | 18,81 | |||
| 600 | 18,81 | |||
| 27.11.2024 | 11:59:29,741 | 265 | 18,824 | |
| 265 | 18,824 | |||
| 265 | 18,824 | |||
| 27.11.2024 | 11:58:51,283 | 100 | 18,826 | |
| 100 | 18,826 | |||
| 100 | 18,826 | |||
| 27.11.2024 | 11:58:43,589 | 170 | 18,838 | |
| 170 | 18,838 | |||
| 170 | 18,838 | |||
| 27.11.2024 | 11:58:23,764 | 100 | 18,844 | |
| 100 | 18,844 | |||
| 100 | 18,844 | |||
| 27.11.2024 | 11:58:15,982 | 164 | 18,83 | |
| 164 | 18,83 | |||
| 164 | 18,83 | |||
| 27.11.2024 | 11:58:14,977 | 150 | 18,832 | |
| 150 | 18,832 | |||
| 150 | 18,832 | |||
| 27.11.2024 | 11:58:14,814 | 20 | 18,832 | |
| 20 | 18,832 | |||
| 20 | 18,832 | |||
| 27.11.2024 | 11:57:56,415 | 30 | 18,824 | |
| 30 | 18,824 | |||
| 30 | 18,824 | |||
| 27.11.2024 | 11:57:00,758 | 600 | 18,82 | |
| 600 | 18,82 | |||
| 600 | 18,82 | |||
| 27.11.2024 | 11:56:50,749 | 800 | 18,822 | |
| 800 | 18,822 | |||
| 800 | 18,822 | |||
| 27.11.2024 | 11:56:11,616 | 15 | 18,838 | |
| 15 | 18,838 | |||
| 15 | 18,838 | |||
| 27.11.2024 | 11:56:05,509 | 27 | 18,838 | |
| 27 | 18,838 | |||
| 27 | 18,838 | |||
| 27.11.2024 | 11:56:01,754 | 500 | 18,836 | |
| 500 | 18,836 | |||
| 500 | 18,836 | |||
| 27.11.2024 | 11:55:45,298 | 800 | 18,83 | |
| 800 | 18,83 | |||
| 800 | 18,83 | |||
| 27.11.2024 | 11:55:22,923 | 70 | 18,834 | |
| 70 | 18,834 | |||
| 70 | 18,834 | |||
| 27.11.2024 | 11:55:21,929 | 100 | 18,838 | |
| 100 | 18,838 | |||
| 100 | 18,838 | |||
| 27.11.2024 | 11:55:20,126 | 300 | 18,838 | |
| 300 | 18,838 | |||
| 300 | 18,838 | |||
| 27.11.2024 | 11:54:49,424 | 100 | 18,82 | |
| 100 | 18,82 | |||
| 100 | 18,82 | |||
| 27.11.2024 | 11:54:47,995 | 27 | 18,82 | |
| 27 | 18,82 | |||
| 27 | 18,82 | |||
| 27.11.2024 | 11:54:04,456 | 800 | 18,82 | |
| 800 | 18,82 | |||
| 800 | 18,82 | |||
| 27.11.2024 | 11:52:05,388 | 8 000 | 18,82 | |
| 8 000 | 18,82 | |||
| 8 000 | 18,82 | |||
| 27.11.2024 | 11:51:43,721 | 30 | 18,838 | |
| 30 | 18,838 | |||
| 30 | 18,838 | |||
| 27.11.2024 | 11:51:28,149 | 800 | 18,842 | |
| 800 | 18,842 | |||
| 800 | 18,842 | |||
| 27.11.2024 | 11:51:12,355 | 10 | 18,832 | |
| 10 | 18,832 | |||
| 10 | 18,832 | |||
| 27.11.2024 | 11:50:44,486 | 100 | 18,83 | |
| 100 | 18,83 | |||
| 100 | 18,83 | |||
| 27.11.2024 | 11:50:30,547 | 100 | 18,838 | |
| 100 | 18,838 | |||
| 100 | 18,838 | |||
| 27.11.2024 | 11:49:51,164 | 50 | 18,834 | |
| 50 | 18,834 | |||
| 50 | 18,834 | |||
| 27.11.2024 | 11:49:18,373 | 200 | 18,842 | |
| 200 | 18,842 | |||
| 200 | 18,842 | |||
| 27.11.2024 | 11:49:03,184 | 150 | 18,842 | |
| 150 | 18,842 | |||
| 150 | 18,842 | |||
| 27.11.2024 | 11:47:49,377 | 200 | 18,856 | |
| 200 | 18,856 | |||
| 200 | 18,856 | |||
| 27.11.2024 | 11:47:45,903 | 50 | 18,856 | |
| 50 | 18,856 | |||
| 50 | 18,856 | |||
| 27.11.2024 | 11:47:38,663 | 100 | 18,86 | |
| 100 | 18,86 | |||
| 100 | 18,86 | |||
| 27.11.2024 | 11:47:31,363 | 150 | 18,862 | |
| 150 | 18,862 | |||
| 150 | 18,862 | |||
| 27.11.2024 | 11:47:26,151 | 6 | 18,866 | |
| 6 | 18,866 | |||
| 6 | 18,866 | |||
| 27.11.2024 | 11:47:01,424 | 100 | 18,868 | |
| 100 | 18,868 | |||
| 100 | 18,868 | |||
| 27.11.2024 | 11:46:00,852 | 24 | 18,868 | |
| 24 | 18,868 | |||
| 24 | 18,868 | |||
| 27.11.2024 | 11:45:47,312 | 50 | 18,882 | |
| 50 | 18,882 | |||
| 50 | 18,882 | |||
| 27.11.2024 | 11:45:41,022 | 500 | 18,878 | |
| 500 | 18,878 | |||
| 500 | 18,878 | |||
| 27.11.2024 | 11:45:12,449 | 8 | 18,864 | |
| 8 | 18,864 | |||
| 8 | 18,864 | |||
| 27.11.2024 | 11:45:06,001 | 500 | 18,85 | |
| 175 | 18,85 | |||
| 325 | 18,85 | |||
| 500 | 18,85 | |||
| 27.11.2024 | 11:44:45,381 | 20 | 18,87 | |
| 20 | 18,87 | |||
| 20 | 18,87 | |||
| 27.11.2024 | 11:44:11,574 | 109 | 18,878 | |
| 109 | 18,878 | |||
| 109 | 18,878 | |||
| 27.11.2024 | 11:43:54,672 | 100 | 18,88 | |
| 100 | 18,88 | |||
| 100 | 18,88 | |||
| 27.11.2024 | 11:43:46,980 | 80 | 18,886 | |
| 80 | 18,886 | |||
| 80 | 18,886 | |||
| 27.11.2024 | 11:43:33,845 | 107 | 18,888 | |
| 107 | 18,888 | |||
| 107 | 18,888 | |||
| 27.11.2024 | 11:43:26,471 | 53 | 18,892 | |
| 53 | 18,892 | |||
| 53 | 18,892 | |||
| 27.11.2024 | 11:43:16,410 | 1 000 | 18,896 | |
| 1 000 | 18,896 | |||
| 1 000 | 18,896 | |||
| 27.11.2024 | 11:42:44,530 | 100 | 18,914 | |
| 100 | 18,914 | |||
| 100 | 18,914 | |||
| 27.11.2024 | 11:42:23,125 | 52 | 18,918 | |
| 52 | 18,918 | |||
| 52 | 18,918 | |||
| 27.11.2024 | 11:41:57,348 | 40 | 18,924 | |
| 40 | 18,924 | |||
| 40 | 18,924 | |||
| 27.11.2024 | 11:41:56,383 | 525 | 18,936 | |
| 525 | 18,936 | |||
| 525 | 18,936 | |||
| 27.11.2024 | 11:41:30,541 | 1 000 | 18,92 | |
| 1 000 | 18,92 | |||
| 1 000 | 18,92 | |||
| 27.11.2024 | 11:41:18,457 | 53 | 18,93 | |
| 53 | 18,93 | |||
| 53 | 18,93 | |||
| 27.11.2024 | 11:41:13,945 | 600 | 18,934 | |
| 600 | 18,934 | |||
| 600 | 18,934 | |||
| 27.11.2024 | 11:41:13,736 | 800 | 18,934 | |
| 800 | 18,934 | |||
| 800 | 18,934 | |||
| 27.11.2024 | 11:41:10,378 | 800 | 18,93 | |
| 800 | 18,93 | |||
| 800 | 18,93 | |||
| 27.11.2024 | 11:41:03,252 | 70 | 18,924 | |
| 70 | 18,924 | |||
| 70 | 18,924 | |||
| 27.11.2024 | 11:40:57,822 | 800 | 18,93 | |
| 800 | 18,93 | |||
| 800 | 18,93 | |||
| 27.11.2024 | 11:40:33,504 | 87 | 18,92 | |
| 87 | 18,92 | |||
| 87 | 18,92 | |||
| 27.11.2024 | 11:40:20,111 | 19 | 18,914 | |
| 19 | 18,914 | |||
| 19 | 18,914 | |||
| 27.11.2024 | 11:40:16,943 | 147 | 18,914 | |
| 147 | 18,914 | |||
| 147 | 18,914 | |||
| 27.11.2024 | 11:40:04,088 | 10 | 18,922 | |
| 10 | 18,922 | |||
| 10 | 18,922 | |||
| 27.11.2024 | 11:39:44,556 | 26 | 18,924 | |
| 26 | 18,924 | |||
| 26 | 18,924 | |||
| 27.11.2024 | 11:39:23,484 | 1 | 18,908 | |
| 1 | 18,908 | |||
| 1 | 18,908 | |||
| 27.11.2024 | 11:39:06,970 | 600 | 18,916 | |
| 600 | 18,916 | |||
| 600 | 18,916 | |||
| 27.11.2024 | 11:39:05,899 | 27 | 18,904 | |
| 27 | 18,904 | |||
| 27 | 18,904 | |||
| 27.11.2024 | 11:38:53,339 | 150 | 18,90 | |
| 150 | 18,90 | |||
| 150 | 18,90 | |||
| 27.11.2024 | 11:38:44,984 | 200 | 18,894 | |
| 200 | 18,894 | |||
| 200 | 18,894 | |||
| 27.11.2024 | 11:38:38,464 | 12 | 18,894 | |
| 12 | 18,894 | |||
| 12 | 18,894 | |||
| 27.11.2024 | 11:38:25,131 | 600 | 18,89 | |
| 300 | 18,89 | |||
| 300 | 18,89 | |||
| 600 | 18,89 | |||
| 27.11.2024 | 11:38:04,023 | 800 | 18,89 | |
| 800 | 18,89 | |||
| 800 | 18,89 | |||
| 27.11.2024 | 11:37:49,952 | 88 | 18,886 | |
| 88 | 18,886 | |||
| 88 | 18,886 | |||
| 27.11.2024 | 11:37:23,561 | 150 | 18,872 | |
| 150 | 18,872 | |||
| 150 | 18,872 | |||
| 27.11.2024 | 11:36:21,419 | 151 | 18,864 | |
| 151 | 18,864 | |||
| 151 | 18,864 | |||
| 27.11.2024 | 11:36:20,766 | 1 000 | 18,868 | |
| 1 000 | 18,868 | |||
| 1 000 | 18,868 | |||
| 27.11.2024 | 11:36:02,478 | 300 | 18,858 | |
| 300 | 18,858 | |||
| 300 | 18,858 | |||
| 27.11.2024 | 11:35:46,913 | 55 | 18,852 | |
| 55 | 18,852 | |||
| 55 | 18,852 | |||
| 27.11.2024 | 11:35:08,771 | 200 | 18,872 | |
| 200 | 18,872 | |||
| 200 | 18,872 | |||
| 27.11.2024 | 11:35:02,292 | 485 | 18,858 | |
| 55 | 18,858 | |||
| 430 | 18,858 | |||
| 435 | 18,858 | |||
| 50 | 18,858 | |||
| 27.11.2024 | 11:34:20,733 | 770 | 18,858 | |
| 770 | 18,858 | |||
| 770 | 18,858 | |||
| 27.11.2024 | 11:34:09,781 | 131 | 18,858 | |
| 131 | 18,858 | |||
| 131 | 18,858 | |||
| 27.11.2024 | 11:33:55,722 | 100 | 18,862 | |
| 100 | 18,862 | |||
| 100 | 18,862 | |||
| 27.11.2024 | 11:33:09,346 | 94 | 18,864 | |
| 94 | 18,864 | |||
| 94 | 18,864 | |||
| 27.11.2024 | 11:33:06,278 | 50 | 18,858 | |
| 50 | 18,858 | |||
| 50 | 18,858 | |||
| 27.11.2024 | 11:32:54,675 | 3 | 18,858 | |
| 3 | 18,858 | |||
| 3 | 18,858 | |||
| 27.11.2024 | 11:32:50,688 | 100 | 18,864 | |
| 100 | 18,864 | |||
| 100 | 18,864 | |||
| 27.11.2024 | 11:32:21,128 | 250 | 18,864 | |
| 250 | 18,864 | |||
| 250 | 18,864 | |||
| 27.11.2024 | 11:32:15,693 | 200 | 18,866 | |
| 200 | 18,866 | |||
| 200 | 18,866 | |||
| 27.11.2024 | 11:32:04,087 | 150 | 18,87 | |
| 150 | 18,87 | |||
| 150 | 18,87 | |||
| 27.11.2024 | 11:31:58,653 | 635 | 18,87 | |
| 635 | 18,87 | |||
| 635 | 18,87 | |||
| 27.11.2024 | 11:31:37,788 | 15 | 18,874 | |
| 15 | 18,874 | |||
| 15 | 18,874 | |||
| 27.11.2024 | 11:31:26,699 | 2 200 | 18,878 | |
| 2 200 | 18,878 | |||
| 2 200 | 18,878 | |||
| 27.11.2024 | 11:31:17,698 | 800 | 18,876 | |
| 800 | 18,876 | |||
| 800 | 18,876 | |||
| 27.11.2024 | 11:31:09,801 | 230 | 18,866 | |
| 230 | 18,866 | |||
| 230 | 18,866 | |||
| 27.11.2024 | 11:30:38,975 | 60 | 18,88 | |
| 60 | 18,88 | |||
| 60 | 18,88 | |||
| 27.11.2024 | 11:30:06,293 | 600 | 18,868 | |
| 600 | 18,868 | |||
| 600 | 18,868 | |||
| 27.11.2024 | 11:30:01,855 | 115 | 18,86 | |
| 115 | 18,86 | |||
| 115 | 18,86 | |||
| 27.11.2024 | 11:29:20,078 | 25 | 18,86 | |
| 25 | 18,86 | |||
| 25 | 18,86 | |||
| 27.11.2024 | 11:27:58,223 | 100 | 18,866 | |
| 100 | 18,866 | |||
| 100 | 18,866 | |||
| 27.11.2024 | 11:27:48,042 | 806 | 18,85 | |
| 806 | 18,85 | |||
| 806 | 18,85 | |||
| 27.11.2024 | 11:27:05,895 | 300 | 18,828 | |
| 300 | 18,828 | |||
| 300 | 18,828 | |||
| 27.11.2024 | 11:25:39,821 | 700 | 18,832 | |
| 700 | 18,832 | |||
| 700 | 18,832 | |||
| 27.11.2024 | 11:25:37,428 | 75 | 18,83 | |
| 75 | 18,83 | |||
| 75 | 18,83 | |||
| 27.11.2024 | 11:23:44,843 | 97 | 18,81 | |
| 97 | 18,81 | |||
| 97 | 18,81 | |||
| 27.11.2024 | 11:23:13,738 | 100 | 18,798 | |
| 100 | 18,798 | |||
| 100 | 18,798 | |||
| 27.11.2024 | 11:23:12,491 | 800 | 18,794 | |
| 800 | 18,794 | |||
| 800 | 18,794 | |||
| 27.11.2024 | 11:23:12,348 | 800 | 18,794 | |
| 800 | 18,794 | |||
| 800 | 18,794 | |||
| 27.11.2024 | 11:23:12,189 | 800 | 18,794 | |
| 800 | 18,794 | |||
| 800 | 18,794 | |||
| 27.11.2024 | 11:22:25,008 | 1 200 | 18,79 | |
| 300 | 18,79 | |||
| 1 200 | 18,79 | |||
| 400 | 18,79 | |||
| 500 | 18,79 | |||
| 27.11.2024 | 11:22:24,932 | 1 200 | 18,79 | |
| 500 | 18,79 | |||
| 400 | 18,79 | |||
| 1 200 | 18,79 | |||
| 300 | 18,79 | |||
| 27.11.2024 | 11:22:12,630 | 20 | 18,80 | |
| 20 | 18,80 | |||
| 20 | 18,80 | |||
| 27.11.2024 | 11:21:47,526 | 50 | 18,812 | |
| 50 | 18,812 | |||
| 50 | 18,812 | |||
| 27.11.2024 | 11:21:20,398 | 1 | 18,802 | |
| 1 | 18,802 | |||
| 1 | 18,802 | |||
| 27.11.2024 | 11:21:14,351 | 133 | 18,804 | |
| 133 | 18,804 | |||
| 133 | 18,804 | |||
| 27.11.2024 | 11:20:57,419 | 200 | 18,814 | |
| 200 | 18,814 | |||
| 200 | 18,814 | |||
| 27.11.2024 | 11:20:39,723 | 100 | 18,802 | |
| 100 | 18,802 | |||
| 100 | 18,802 | |||
| 27.11.2024 | 11:20:27,060 | 285 | 18,806 | |
| 285 | 18,806 | |||
| 285 | 18,806 | |||
| 27.11.2024 | 11:20:09,063 | 133 | 18,81 | |
| 133 | 18,81 | |||
| 133 | 18,81 | |||
| 27.11.2024 | 11:20:00,419 | 250 | 18,814 | |
| 250 | 18,814 | |||
| 250 | 18,814 | |||
| 27.11.2024 | 11:19:41,287 | 120 | 18,81 | |
| 120 | 18,81 | |||
| 120 | 18,81 | |||
| 27.11.2024 | 11:19:34,301 | 80 | 18,812 | |
| 80 | 18,812 | |||
| 80 | 18,812 | |||
| 27.11.2024 | 11:19:22,988 | 2 | 18,812 | |
| 2 | 18,812 | |||
| 2 | 18,812 | |||
| 27.11.2024 | 11:19:14,539 | 1 | 18,814 | |
| 1 | 18,814 | |||
| 1 | 18,814 | |||
| 27.11.2024 | 11:18:55,583 | 280 | 18,816 | |
| 280 | 18,816 | |||
| 280 | 18,816 | |||
| 27.11.2024 | 11:18:44,659 | 10 | 18,816 | |
| 10 | 18,816 | |||
| 10 | 18,816 | |||
| 27.11.2024 | 11:18:41,130 | 20 | 18,816 | |
| 20 | 18,816 | |||
| 20 | 18,816 | |||
| 27.11.2024 | 11:18:34,052 | 1 000 | 18,804 | |
| 1 000 | 18,804 | |||
| 1 000 | 18,804 | |||
| 27.11.2024 | 11:18:01,896 | 150 | 18,804 | |
| 150 | 18,804 | |||
| 150 | 18,804 | |||
| 27.11.2024 | 11:18:01,769 | 190 | 18,81 | |
| 190 | 18,81 | |||
| 190 | 18,81 | |||
| 27.11.2024 | 11:18:01,680 | 1 600 | 18,826 | |
| 500 | 18,826 | |||
| 1 590 | 18,826 | |||
| 10 | 18,826 | |||
| 1 100 | 18,826 | |||
| 27.11.2024 | 11:17:23,417 | 800 | 18,826 | |
| 800 | 18,826 | |||
| 800 | 18,826 | |||
| 27.11.2024 | 11:17:16,370 | 3 | 18,826 | |
| 3 | 18,826 | |||
| 3 | 18,826 | |||
| 27.11.2024 | 11:17:03,175 | 100 | 18,82 | |
| 100 | 18,82 | |||
| 100 | 18,82 | |||
| 27.11.2024 | 11:16:57,500 | 50 | 18,824 | |
| 50 | 18,824 | |||
| 50 | 18,824 | |||
| 27.11.2024 | 11:16:53,774 | 11 | 18,824 | |
| 11 | 18,824 | |||
| 11 | 18,824 | |||
| 27.11.2024 | 11:16:22,821 | 100 | 18,824 | |
| 100 | 18,824 | |||
| 100 | 18,824 | |||
| 27.11.2024 | 11:16:17,990 | 290 | 18,826 | |
| 290 | 18,826 | |||
| 290 | 18,826 | |||
| 27.11.2024 | 11:15:46,211 | 220 | 18,84 | |
| 220 | 18,84 | |||
| 220 | 18,84 | |||
| 27.11.2024 | 11:15:21,074 | 550 | 18,84 | |
| 550 | 18,84 | |||
| 550 | 18,84 | |||
| 27.11.2024 | 11:14:30,118 | 1 200 | 18,82 | |
| 1 200 | 18,82 | |||
| 1 200 | 18,82 | |||
| 27.11.2024 | 11:13:26,627 | 260 | 18,822 | |
| 260 | 18,822 | |||
| 260 | 18,822 | |||
| 27.11.2024 | 11:13:19,911 | 10 | 18,826 | |
| 10 | 18,826 | |||
| 10 | 18,826 | |||
| 27.11.2024 | 11:13:06,965 | 1 | 18,828 | |
| 1 | 18,828 | |||
| 1 | 18,828 | |||
| 27.11.2024 | 11:13:03,239 | 156 | 18,824 | |
| 156 | 18,824 | |||
| 156 | 18,824 | |||
| 27.11.2024 | 11:13:02,641 | 250 | 18,828 | |
| 250 | 18,828 | |||
| 250 | 18,828 | |||
| 27.11.2024 | 11:12:06,865 | 300 | 18,832 | |
| 300 | 18,832 | |||
| 300 | 18,832 | |||
| 27.11.2024 | 11:11:58,496 | 800 | 18,832 | |
| 800 | 18,832 | |||
| 800 | 18,832 | |||
| 27.11.2024 | 11:11:58,428 | 800 | 18,832 | |
| 800 | 18,832 | |||
| 800 | 18,832 | |||
| 27.11.2024 | 11:11:55,982 | 265 | 18,834 | |
| 265 | 18,834 | |||
| 265 | 18,834 | |||
| 27.11.2024 | 11:11:41,803 | 500 | 18,828 | |
| 500 | 18,828 | |||
| 500 | 18,828 | |||
| 27.11.2024 | 11:11:30,088 | 138 | 18,826 | |
| 138 | 18,826 | |||
| 138 | 18,826 | |||
| 27.11.2024 | 11:11:28,505 | 10 | 18,828 | |
| 10 | 18,828 | |||
| 10 | 18,828 | |||
| 27.11.2024 | 11:11:08,287 | 32 | 18,83 | |
| 32 | 18,83 | |||
| 32 | 18,83 | |||
| 27.11.2024 | 11:10:31,377 | 35 | 18,834 | |
| 35 | 18,834 | |||
| 35 | 18,834 | |||
| 27.11.2024 | 11:10:19,377 | 200 | 18,836 | |
| 200 | 18,836 | |||
| 200 | 18,836 | |||
| 27.11.2024 | 11:09:54,795 | 157 | 18,838 | |
| 157 | 18,838 | |||
| 157 | 18,838 | |||
| 27.11.2024 | 11:09:49,642 | 71 | 18,838 | |
| 71 | 18,838 | |||
| 71 | 18,838 | |||
| 27.11.2024 | 11:08:35,545 | 1 818 | 18,85 | |
| 1 818 | 18,85 | |||
| 1 818 | 18,85 | |||
| 27.11.2024 | 11:08:25,600 | 1 100 | 18,85 | |
| 1 100 | 18,85 | |||
| 1 100 | 18,85 | |||
| 27.11.2024 | 11:08:25,522 | 1 100 | 18,85 | |
| 1 100 | 18,85 | |||
| 18 | 18,85 | |||
| 1 082 | 18,85 | |||
| 27.11.2024 | 11:08:18,375 | 300 | 18,852 | |
| 300 | 18,852 | |||
| 300 | 18,852 | |||
| 27.11.2024 | 11:07:50,930 | 150 | 18,872 | |
| 150 | 18,872 | |||
| 150 | 18,872 | |||
| 27.11.2024 | 11:07:44,629 | 177 | 18,878 | |
| 177 | 18,878 | |||
| 177 | 18,878 | |||
| 27.11.2024 | 11:07:14,517 | 200 | 18,88 | |
| 200 | 18,88 | |||
| 200 | 18,88 | |||
| 27.11.2024 | 11:06:45,418 | 100 | 18,86 | |
| 100 | 18,86 | |||
| 100 | 18,86 | |||
| 27.11.2024 | 11:06:29,523 | 125 | 18,87 | |
| 125 | 18,87 | |||
| 125 | 18,87 | |||
| 27.11.2024 | 11:06:19,960 | 50 | 18,864 | |
| 50 | 18,864 | |||
| 50 | 18,864 | |||
| 27.11.2024 | 11:06:14,362 | 490 | 18,866 | |
| 490 | 18,866 | |||
| 490 | 18,866 | |||
| 27.11.2024 | 11:06:05,671 | 137 | 18,856 | |
| 137 | 18,856 | |||
| 137 | 18,856 | |||
| 27.11.2024 | 11:05:42,242 | 490 | 18,848 | |
| 490 | 18,848 | |||
| 490 | 18,848 | |||
| 27.11.2024 | 11:05:39,328 | 500 | 18,85 | |
| 500 | 18,85 | |||
| 500 | 18,85 | |||
| 27.11.2024 | 11:05:29,833 | 50 | 18,862 | |
| 50 | 18,862 | |||
| 50 | 18,862 | |||
| 27.11.2024 | 11:05:11,586 | 110 | 18,848 | |
| 110 | 18,848 | |||
| 110 | 18,848 | |||
| 27.11.2024 | 11:03:43,908 | 287 | 18,842 | |
| 287 | 18,842 | |||
| 287 | 18,842 | |||
| 27.11.2024 | 11:02:44,763 | 200 | 18,846 | |
| 200 | 18,846 | |||
| 200 | 18,846 | |||
| 27.11.2024 | 11:02:32,679 | 25 | 18,842 | |
| 25 | 18,842 | |||
| 25 | 18,842 | |||
| 27.11.2024 | 11:01:58,272 | 35 | 18,868 | |
| 35 | 18,868 | |||
| 35 | 18,868 | |||
| 27.11.2024 | 11:01:30,639 | 100 | 18,878 | |
| 100 | 18,878 | |||
| 100 | 18,878 | |||
| 27.11.2024 | 11:01:22,647 | 45 | 18,874 | |
| 45 | 18,874 | |||
| 45 | 18,874 | |||
| 27.11.2024 | 11:00:56,617 | 200 | 18,89 | |
| 200 | 18,89 | |||
| 200 | 18,89 | |||
| 27.11.2024 | 11:00:09,374 | 53 | 18,876 | |
| 53 | 18,876 | |||
| 53 | 18,876 | |||
| 27.11.2024 | 10:59:38,729 | 70 | 18,89 | |
| 70 | 18,89 | |||
| 70 | 18,89 | |||
| 27.11.2024 | 10:59:38,363 | 450 | 18,89 | |
| 450 | 18,89 | |||
| 450 | 18,89 | |||
| 27.11.2024 | 10:59:32,805 | 50 | 18,874 | |
| 50 | 18,874 | |||
| 50 | 18,874 | |||
| 27.11.2024 | 10:59:29,479 | 8 | 18,872 | |
| 8 | 18,872 | |||
| 8 | 18,872 | |||
| 27.11.2024 | 10:59:21,437 | 265 | 18,878 | |
| 265 | 18,878 | |||
| 265 | 18,878 | |||
| 27.11.2024 | 10:59:15,670 | 100 | 18,858 | |
| 100 | 18,858 | |||
| 100 | 18,858 | |||
| 27.11.2024 | 10:59:13,981 | 50 | 18,858 | |
| 50 | 18,858 | |||
| 50 | 18,858 | |||
| 27.11.2024 | 10:58:35,638 | 125 | 18,862 | |
| 125 | 18,862 | |||
| 125 | 18,862 | |||
| 27.11.2024 | 10:58:16,570 | 480 | 18,87 | |
| 480 | 18,87 | |||
| 480 | 18,87 | |||
| 27.11.2024 | 10:58:08,179 | 250 | 18,88 | |
| 250 | 18,88 | |||
| 250 | 18,88 | |||
| 27.11.2024 | 10:57:51,893 | 500 | 18,888 | |
| 500 | 18,888 | |||
| 500 | 18,888 | |||
| 27.11.2024 | 10:57:30,050 | 100 | 18,894 | |
| 100 | 18,894 | |||
| 100 | 18,894 | |||
| 27.11.2024 | 10:57:24,062 | 50 | 18,89 | |
| 50 | 18,89 | |||
| 50 | 18,89 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 127,96 / Ask: 128,04
Umsatz: 99 007 TEUR -
MicroStrategy Inc.
Bid: 367,80 / Ask: 368,80
Umsatz: 57 721 TEUR -
Tesla Inc.
Bid: 314,75 / Ask: 315,30
Umsatz: 39 991 TEUR -
Amazon.com Inc.
Bid: 194,70 / Ask: 194,92
Umsatz: 19 072 TEUR -
Coinbase Global Inc. Cl.A
Bid: 293,80 / Ask: 294,65
Umsatz: 16 103 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 22:00:00
Letzte Aktualisierung:
27.11.2024 @ 22:00:00