Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
152
747
292,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.10.2024 | 09:29:58,061 | 30 | 289,80 | |
30 | 289,80 | |||
30 | 289,80 | |||
04.10.2024 | 09:28:58,974 | 4 | 290,00 | |
4 | 290,00 | |||
4 | 290,00 | |||
04.10.2024 | 09:28:20,469 | 5 | 290,20 | |
5 | 290,20 | |||
5 | 290,20 | |||
04.10.2024 | 09:28:20,437 | 50 | 290,20 | |
50 | 290,20 | |||
50 | 290,20 | |||
04.10.2024 | 09:27:46,127 | 5 | 290,00 | |
5 | 290,00 | |||
5 | 290,00 | |||
04.10.2024 | 09:26:30,074 | 40 | 290,00 | |
40 | 290,00 | |||
40 | 290,00 | |||
04.10.2024 | 09:25:36,335 | 20 | 289,90 | |
20 | 289,90 | |||
20 | 289,90 | |||
04.10.2024 | 09:23:55,471 | 40 | 289,90 | |
40 | 289,90 | |||
40 | 289,90 | |||
04.10.2024 | 09:23:55,094 | 80 | 289,80 | |
80 | 289,80 | |||
80 | 289,80 | |||
04.10.2024 | 09:23:49,928 | 150 | 289,90 | |
150 | 289,90 | |||
150 | 289,90 | |||
04.10.2024 | 09:22:43,394 | 8 | 290,00 | |
8 | 290,00 | |||
8 | 290,00 | |||
04.10.2024 | 09:20:51,239 | 26 | 289,50 | |
26 | 289,50 | |||
2 | 289,50 | |||
24 | 289,50 | |||
04.10.2024 | 09:20:31,420 | 150 | 289,50 | |
150 | 289,50 | |||
150 | 289,50 | |||
04.10.2024 | 09:20:22,392 | 4 | 289,70 | |
4 | 289,70 | |||
4 | 289,70 | |||
04.10.2024 | 09:19:59,228 | 8 | 289,40 | |
8 | 289,40 | |||
8 | 289,40 | |||
04.10.2024 | 09:19:57,915 | 24 | 289,40 | |
24 | 289,40 | |||
24 | 289,40 | |||
04.10.2024 | 09:19:54,611 | 19 | 289,20 | |
19 | 289,20 | |||
19 | 289,20 | |||
04.10.2024 | 09:19:53,613 | 20 | 289,40 | |
20 | 289,40 | |||
20 | 289,40 | |||
04.10.2024 | 09:18:38,130 | 9 | 289,50 | |
9 | 289,50 | |||
9 | 289,50 | |||
04.10.2024 | 09:18:15,177 | 150 | 289,50 | |
150 | 289,50 | |||
150 | 289,50 | |||
04.10.2024 | 09:18:11,668 | 9 | 289,50 | |
9 | 289,50 | |||
9 | 289,50 | |||
04.10.2024 | 09:17:22,654 | 150 | 289,50 | |
150 | 289,50 | |||
150 | 289,50 | |||
04.10.2024 | 09:17:07,442 | 10 | 289,40 | |
10 | 289,40 | |||
10 | 289,40 | |||
04.10.2024 | 09:15:47,184 | 50 | 289,60 | |
50 | 289,60 | |||
50 | 289,60 | |||
04.10.2024 | 09:15:40,482 | 50 | 289,50 | |
50 | 289,50 | |||
50 | 289,50 | |||
04.10.2024 | 09:15:20,154 | 1 | 289,60 | |
1 | 289,60 | |||
1 | 289,60 | |||
04.10.2024 | 09:15:12,241 | 9 | 289,70 | |
9 | 289,70 | |||
9 | 289,70 | |||
04.10.2024 | 09:13:43,446 | 50 | 289,20 | |
50 | 289,20 | |||
50 | 289,20 | |||
04.10.2024 | 09:13:24,371 | 1 | 289,30 | |
1 | 289,30 | |||
1 | 289,30 | |||
04.10.2024 | 09:12:56,000 | 35 | 288,90 | |
35 | 288,90 | |||
35 | 288,90 | |||
04.10.2024 | 09:11:51,607 | 150 | 288,90 | |
150 | 288,90 | |||
150 | 288,90 | |||
04.10.2024 | 09:11:37,292 | 3 | 289,10 | |
3 | 289,10 | |||
3 | 289,10 | |||
04.10.2024 | 09:10:31,398 | 2 | 289,10 | |
2 | 289,10 | |||
2 | 289,10 | |||
04.10.2024 | 09:09:38,535 | 20 | 289,20 | |
20 | 289,20 | |||
20 | 289,20 | |||
04.10.2024 | 09:09:29,736 | 2 | 289,70 | |
2 | 289,70 | |||
2 | 289,70 | |||
04.10.2024 | 09:09:23,575 | 30 | 289,50 | |
30 | 289,50 | |||
30 | 289,50 | |||
04.10.2024 | 09:08:45,835 | 40 | 289,90 | |
40 | 289,90 | |||
40 | 289,90 | |||
04.10.2024 | 09:07:40,309 | 1 | 289,80 | |
1 | 289,80 | |||
1 | 289,80 | |||
04.10.2024 | 09:07:22,359 | 1 | 289,40 | |
1 | 289,40 | |||
1 | 289,40 | |||
04.10.2024 | 09:04:30,386 | 100 | 289,50 | |
100 | 289,50 | |||
100 | 289,50 | |||
04.10.2024 | 09:04:21,122 | 25 | 289,40 | |
25 | 289,40 | |||
25 | 289,40 | |||
04.10.2024 | 09:04:12,856 | 225 | 289,40 | |
225 | 289,40 | |||
225 | 289,40 | |||
04.10.2024 | 09:04:08,981 | 3 | 289,70 | |
3 | 289,70 | |||
3 | 289,70 | |||
04.10.2024 | 09:01:50,320 | 25 | 289,20 | |
25 | 289,20 | |||
25 | 289,20 | |||
04.10.2024 | 09:01:40,404 | 3 | 288,90 | |
3 | 288,90 | |||
3 | 288,90 | |||
04.10.2024 | 09:01:29,261 | 198 | 288,80 | |
198 | 288,80 | |||
198 | 288,80 | |||
04.10.2024 | 09:01:27,881 | 2 | 288,80 | |
2 | 288,80 | |||
1 | 288,80 | |||
1 | 288,80 | |||
04.10.2024 | 09:01:02,303 | 500 | 288,80 | |
500 | 288,80 | |||
500 | 288,80 | |||
04.10.2024 | 09:00:37,688 | 84 | 288,50 | |
45 | 288,50 | |||
84 | 288,50 | |||
39 | 288,50 | |||
04.10.2024 | 09:00:37,523 | 208 | 288,50 | |
100 | 288,50 | |||
208 | 288,50 | |||
7 | 288,50 | |||
99 | 288,50 | |||
2 | 288,50 | |||
04.10.2024 | 09:00:37,368 | 107 | 288,50 | |
22 | 288,50 | |||
7 | 288,50 | |||
75 | 288,50 | |||
10 | 288,50 | |||
100 | 288,50 | |||
04.10.2024 | 09:00:33,386 | 171 | 289,00 | |
25 | 289,00 | |||
10 | 289,00 | |||
10 | 289,00 | |||
12 | 289,00 | |||
7 | 289,00 | |||
7 | 289,00 | |||
100 | 289,00 | |||
171 | 289,00 | |||
04.10.2024 | 09:00:28,936 | 2 492 | 289,10 | |
10 | 289,10 | |||
250 | 289,10 | |||
1 | 289,10 | |||
500 | 289,10 | |||
1 992 | 289,10 | |||
1 730 | 289,10 | |||
1 | 289,10 | |||
500 | 289,10 | |||
04.10.2024 | 08:53:55,587 | 2 | 289,90 | |
2 | 289,90 | |||
2 | 289,90 | |||
04.10.2024 | 08:51:51,398 | 35 | 289,90 | |
35 | 289,90 | |||
35 | 289,90 | |||
04.10.2024 | 08:48:33,280 | 50 | 289,90 | |
50 | 289,90 | |||
20 | 289,90 | |||
20 | 289,90 | |||
10 | 289,90 | |||
04.10.2024 | 08:48:07,352 | 10 | 289,50 | |
10 | 289,50 | |||
10 | 289,50 | |||
04.10.2024 | 08:45:52,301 | 20 | 289,90 | |
20 | 289,90 | |||
20 | 289,90 | |||
04.10.2024 | 08:45:21,188 | 10 | 289,50 | |
10 | 289,50 | |||
10 | 289,50 | |||
04.10.2024 | 08:44:45,679 | 6 | 289,50 | |
6 | 289,50 | |||
6 | 289,50 | |||
04.10.2024 | 08:44:00,093 | 3 | 289,90 | |
3 | 289,90 | |||
1 | 289,90 | |||
2 | 289,90 | |||
04.10.2024 | 08:36:52,931 | 8 | 289,50 | |
8 | 289,50 | |||
8 | 289,50 | |||
04.10.2024 | 08:35:30,864 | 4 | 289,90 | |
4 | 289,90 | |||
4 | 289,90 | |||
04.10.2024 | 08:34:27,822 | 1 | 289,50 | |
1 | 289,50 | |||
1 | 289,50 | |||
04.10.2024 | 08:32:37,667 | 4 | 289,90 | |
4 | 289,90 | |||
4 | 289,90 | |||
04.10.2024 | 08:29:37,189 | 1 | 289,60 | |
1 | 289,60 | |||
1 | 289,60 | |||
04.10.2024 | 08:24:57,889 | 15 | 289,90 | |
15 | 289,90 | |||
15 | 289,90 | |||
04.10.2024 | 08:23:07,126 | 4 | 289,90 | |
4 | 289,90 | |||
4 | 289,90 | |||
04.10.2024 | 08:22:33,111 | 11 | 289,90 | |
11 | 289,90 | |||
11 | 289,90 | |||
04.10.2024 | 08:21:57,113 | 15 | 289,90 | |
15 | 289,90 | |||
15 | 289,90 | |||
04.10.2024 | 08:21:51,388 | 13 | 289,90 | |
13 | 289,90 | |||
13 | 289,90 | |||
04.10.2024 | 08:18:30,192 | 30 | 289,90 | |
30 | 289,90 | |||
30 | 289,90 | |||
04.10.2024 | 08:16:21,910 | 6 | 289,50 | |
6 | 289,50 | |||
6 | 289,50 | |||
04.10.2024 | 08:15:51,359 | 30 | 289,90 | |
30 | 289,90 | |||
30 | 289,90 | |||
04.10.2024 | 08:13:41,156 | 100 | 290,10 | |
100 | 290,10 | |||
20 | 290,10 | |||
80 | 290,10 | |||
04.10.2024 | 08:13:09,332 | 2 | 290,10 | |
2 | 290,10 | |||
2 | 290,10 | |||
04.10.2024 | 08:10:58,407 | 15 | 289,50 | |
15 | 289,50 | |||
15 | 289,50 | |||
04.10.2024 | 08:09:08,582 | 20 | 290,10 | |
20 | 290,10 | |||
20 | 290,10 | |||
04.10.2024 | 08:09:02,608 | 60 | 289,50 | |
60 | 289,50 | |||
60 | 289,50 | |||
04.10.2024 | 08:07:17,033 | 20 | 290,10 | |
1 | 290,10 | |||
19 | 290,10 | |||
20 | 290,10 | |||
04.10.2024 | 08:06:36,413 | 44 | 289,70 | |
44 | 289,70 | |||
4 | 289,70 | |||
30 | 289,70 | |||
10 | 289,70 | |||
04.10.2024 | 08:05:55,522 | 10 | 289,60 | |
10 | 289,60 | |||
10 | 289,60 | |||
04.10.2024 | 08:05:40,360 | 3 | 289,20 | |
3 | 289,20 | |||
3 | 289,20 | |||
04.10.2024 | 08:05:26,901 | 2 | 289,60 | |
2 | 289,60 | |||
2 | 289,60 | |||
04.10.2024 | 08:05:08,315 | 1 | 289,60 | |
1 | 289,60 | |||
1 | 289,60 | |||
04.10.2024 | 08:03:07,883 | 3 | 289,60 | |
3 | 289,60 | |||
3 | 289,60 | |||
04.10.2024 | 08:02:53,292 | 1 | 289,60 | |
1 | 289,60 | |||
1 | 289,60 | |||
04.10.2024 | 08:02:10,184 | 6 | 289,60 | |
2 | 289,60 | |||
2 | 289,60 | |||
4 | 289,60 | |||
4 | 289,60 | |||
04.10.2024 | 08:00:21,597 | 42 | 289,60 | |
42 | 289,60 | |||
9 | 289,60 | |||
33 | 289,60 | |||
04.10.2024 | 08:00:18,906 | 1 | 289,20 | |
1 | 289,20 | |||
1 | 289,20 | |||
04.10.2024 | 08:00:12,362 | 459 | 289,30 | |
5 | 289,30 | |||
3 | 289,30 | |||
5 | 289,30 | |||
124 | 289,30 | |||
8 | 289,30 | |||
1 | 289,30 | |||
100 | 289,30 | |||
4 | 289,30 | |||
1 | 289,30 | |||
10 | 289,30 | |||
459 | 289,30 | |||
20 | 289,30 | |||
10 | 289,30 | |||
33 | 289,30 | |||
100 | 289,30 | |||
25 | 289,30 | |||
10 | 289,30 | |||
04.10.2024 | 08:00:03,733 | 203 | 289,90 | |
4 | 289,90 | |||
7 | 289,90 | |||
2 | 289,90 | |||
1 | 289,90 | |||
7 | 289,90 | |||
30 | 289,90 | |||
7 | 289,90 | |||
20 | 289,90 | |||
7 | 289,90 | |||
100 | 289,90 | |||
20 | 289,90 | |||
125 | 289,90 | |||
76 | 289,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.10.2024 @ 22:00:00
Letzte Aktualisierung:
04.10.2024 @ 22:00:00