Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
2108
3208
5,542
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 10:32:39,275 | 4 360 | 5,271 | |
| 4 360 | 5,271 | |||
| 500 | 5,271 | |||
| 3 860 | 5,271 | |||
| 01.04.2025 | 10:32:37,606 | 20 | 5,271 | |
| 20 | 5,271 | |||
| 20 | 5,271 | |||
| 01.04.2025 | 10:32:36,024 | 210 | 5,271 | |
| 210 | 5,271 | |||
| 210 | 5,271 | |||
| 01.04.2025 | 10:32:35,081 | 1 000 | 5,266 | |
| 1 000 | 5,266 | |||
| 1 000 | 5,266 | |||
| 01.04.2025 | 10:32:33,693 | 640 | 5,271 | |
| 640 | 5,271 | |||
| 640 | 5,271 | |||
| 01.04.2025 | 10:32:28,355 | 4 360 | 5,271 | |
| 4 360 | 5,271 | |||
| 4 360 | 5,271 | |||
| 01.04.2025 | 10:32:27,180 | 2 000 | 5,271 | |
| 2 000 | 5,271 | |||
| 2 000 | 5,271 | |||
| 01.04.2025 | 10:32:27,013 | 350 | 5,271 | |
| 350 | 5,271 | |||
| 350 | 5,271 | |||
| 01.04.2025 | 10:32:24,971 | 1 000 | 5,266 | |
| 1 000 | 5,266 | |||
| 1 000 | 5,266 | |||
| 01.04.2025 | 10:32:23,257 | 4 360 | 5,271 | |
| 4 360 | 5,271 | |||
| 4 360 | 5,271 | |||
| 01.04.2025 | 10:32:22,897 | 800 | 5,266 | |
| 800 | 5,266 | |||
| 800 | 5,266 | |||
| 01.04.2025 | 10:32:22,233 | 1 000 | 5,266 | |
| 1 000 | 5,266 | |||
| 1 000 | 5,266 | |||
| 01.04.2025 | 10:32:22,019 | 750 | 5,266 | |
| 750 | 5,266 | |||
| 750 | 5,266 | |||
| 01.04.2025 | 10:32:20,381 | 138 | 5,271 | |
| 138 | 5,271 | |||
| 138 | 5,271 | |||
| 01.04.2025 | 10:32:20,319 | 4 862 | 5,271 | |
| 4 360 | 5,271 | |||
| 4 862 | 5,271 | |||
| 502 | 5,271 | |||
| 01.04.2025 | 10:32:18,487 | 2 300 | 5,266 | |
| 2 300 | 5,266 | |||
| 2 300 | 5,266 | |||
| 01.04.2025 | 10:32:14,805 | 948 | 5,266 | |
| 948 | 5,266 | |||
| 948 | 5,266 | |||
| 01.04.2025 | 10:32:13,112 | 2 000 | 5,266 | |
| 2 000 | 5,266 | |||
| 640 | 5,266 | |||
| 1 360 | 5,266 | |||
| 01.04.2025 | 10:32:09,778 | 4 360 | 5,271 | |
| 4 360 | 5,271 | |||
| 4 360 | 5,271 | |||
| 01.04.2025 | 10:32:09,625 | 1 000 | 5,266 | |
| 1 000 | 5,266 | |||
| 1 000 | 5,266 | |||
| 01.04.2025 | 10:32:09,536 | 4 360 | 5,271 | |
| 4 360 | 5,271 | |||
| 4 360 | 5,271 | |||
| 01.04.2025 | 10:32:09,167 | 2 000 | 5,266 | |
| 2 000 | 5,266 | |||
| 2 000 | 5,266 | |||
| 01.04.2025 | 10:32:03,927 | 1 333 | 5,272 | |
| 10 | 5,272 | |||
| 230 | 5,272 | |||
| 1 103 | 5,272 | |||
| 223 | 5,272 | |||
| 1 100 | 5,272 | |||
| 01.04.2025 | 10:31:55,394 | 272 | 5,272 | |
| 272 | 5,272 | |||
| 272 | 5,272 | |||
| 01.04.2025 | 10:31:54,462 | 948 | 5,277 | |
| 948 | 5,277 | |||
| 948 | 5,277 | |||
| 01.04.2025 | 10:31:54,099 | 815 | 5,277 | |
| 815 | 5,277 | |||
| 815 | 5,277 | |||
| 01.04.2025 | 10:31:49,301 | 1 000 | 5,272 | |
| 1 000 | 5,272 | |||
| 1 000 | 5,272 | |||
| 01.04.2025 | 10:31:47,571 | 250 | 5,272 | |
| 250 | 5,272 | |||
| 250 | 5,272 | |||
| 01.04.2025 | 10:31:41,442 | 1 299 | 5,272 | |
| 100 | 5,272 | |||
| 604 | 5,272 | |||
| 251 | 5,272 | |||
| 500 | 5,272 | |||
| 195 | 5,272 | |||
| 948 | 5,272 | |||
| 01.04.2025 | 10:31:19,602 | 4 396 | 5,272 | |
| 4 396 | 5,272 | |||
| 4 396 | 5,272 | |||
| 01.04.2025 | 10:31:18,293 | 300 | 5,277 | |
| 300 | 5,277 | |||
| 300 | 5,277 | |||
| 01.04.2025 | 10:31:13,885 | 250 | 5,277 | |
| 250 | 5,277 | |||
| 250 | 5,277 | |||
| 01.04.2025 | 10:31:07,441 | 948 | 5,277 | |
| 948 | 5,277 | |||
| 948 | 5,277 | |||
| 01.04.2025 | 10:31:03,984 | 500 | 5,268 | |
| 500 | 5,268 | |||
| 500 | 5,268 | |||
| 01.04.2025 | 10:31:00,976 | 577 | 5,267 | |
| 577 | 5,267 | |||
| 577 | 5,267 | |||
| 01.04.2025 | 10:30:56,381 | 4 210 | 5,266 | |
| 4 210 | 5,266 | |||
| 4 210 | 5,266 | |||
| 01.04.2025 | 10:30:56,262 | 1 000 | 5,266 | |
| 1 000 | 5,266 | |||
| 1 000 | 5,266 | |||
| 01.04.2025 | 10:30:53,858 | 140 | 5,266 | |
| 140 | 5,266 | |||
| 140 | 5,266 | |||
| 01.04.2025 | 10:30:53,647 | 2 000 | 5,279 | |
| 2 000 | 5,279 | |||
| 2 000 | 5,279 | |||
| 01.04.2025 | 10:30:53,490 | 2 000 | 5,266 | |
| 2 000 | 5,266 | |||
| 2 000 | 5,266 | |||
| 01.04.2025 | 10:30:52,022 | 1 000 | 5,279 | |
| 1 000 | 5,279 | |||
| 1 000 | 5,279 | |||
| 01.04.2025 | 10:30:48,847 | 227 | 5,266 | |
| 227 | 5,266 | |||
| 227 | 5,266 | |||
| 01.04.2025 | 10:30:44,701 | 4 361 | 5,274 | |
| 4 361 | 5,274 | |||
| 4 361 | 5,274 | |||
| 01.04.2025 | 10:30:44,315 | 4 004 | 5,274 | |
| 4 004 | 5,274 | |||
| 4 004 | 5,274 | |||
| 01.04.2025 | 10:30:43,806 | 2 500 | 5,266 | |
| 2 500 | 5,266 | |||
| 2 500 | 5,266 | |||
| 01.04.2025 | 10:30:42,632 | 478 | 5,266 | |
| 478 | 5,266 | |||
| 478 | 5,266 | |||
| 01.04.2025 | 10:30:41,980 | 932 | 5,266 | |
| 932 | 5,266 | |||
| 932 | 5,266 | |||
| 01.04.2025 | 10:30:34,567 | 7 798 | 5,271 | |
| 4 000 | 5,271 | |||
| 5 998 | 5,271 | |||
| 3 688 | 5,271 | |||
| 1 800 | 5,271 | |||
| 110 | 5,271 | |||
| 01.04.2025 | 10:30:28,875 | 45 100 | 5,27 | |
| 400 | 5,27 | |||
| 1 848 | 5,27 | |||
| 5 000 | 5,27 | |||
| 20 000 | 5,27 | |||
| 27 200 | 5,27 | |||
| 6 000 | 5,27 | |||
| 3 990 | 5,27 | |||
| 7 000 | 5,27 | |||
| 400 | 5,27 | |||
| 750 | 5,27 | |||
| 5 000 | 5,27 | |||
| 7 000 | 5,27 | |||
| 500 | 5,27 | |||
| 2 712 | 5,27 | |||
| 400 | 5,27 | |||
| 2 000 | 5,27 | |||
| 01.04.2025 | 10:29:25,239 | 4 359 | 5,269 | |
| 4 359 | 5,269 | |||
| 4 069 | 5,269 | |||
| 290 | 5,269 | |||
| 01.04.2025 | 10:29:25,180 | 641 | 5,269 | |
| 641 | 5,269 | |||
| 641 | 5,269 | |||
| 01.04.2025 | 10:29:23,743 | 4 359 | 5,269 | |
| 4 359 | 5,269 | |||
| 4 359 | 5,269 | |||
| 01.04.2025 | 10:29:19,017 | 3 586 | 5,269 | |
| 3 586 | 5,269 | |||
| 3 586 | 5,269 | |||
| 01.04.2025 | 10:29:18,923 | 4 359 | 5,269 | |
| 4 359 | 5,269 | |||
| 4 359 | 5,269 | |||
| 01.04.2025 | 10:29:18,323 | 150 | 5,266 | |
| 150 | 5,266 | |||
| 150 | 5,266 | |||
| 01.04.2025 | 10:29:17,644 | 2 000 | 5,266 | |
| 2 000 | 5,266 | |||
| 2 000 | 5,266 | |||
| 01.04.2025 | 10:29:12,622 | 9 050 | 5,269 | |
| 1 000 | 5,269 | |||
| 9 050 | 5,269 | |||
| 5 000 | 5,269 | |||
| 1 945 | 5,269 | |||
| 605 | 5,269 | |||
| 500 | 5,269 | |||
| 01.04.2025 | 10:29:05,866 | 950 | 5,267 | |
| 950 | 5,267 | |||
| 950 | 5,267 | |||
| 01.04.2025 | 10:28:59,631 | 7 500 | 5,267 | |
| 7 500 | 5,267 | |||
| 2 000 | 5,267 | |||
| 5 500 | 5,267 | |||
| 01.04.2025 | 10:28:55,210 | 7 500 | 5,267 | |
| 2 250 | 5,267 | |||
| 5 250 | 5,267 | |||
| 7 500 | 5,267 | |||
| 01.04.2025 | 10:28:49,901 | 4 395 | 5,268 | |
| 4 395 | 5,268 | |||
| 4 395 | 5,268 | |||
| 01.04.2025 | 10:28:48,586 | 1 000 | 5,268 | |
| 1 000 | 5,268 | |||
| 1 000 | 5,268 | |||
| 01.04.2025 | 10:28:48,094 | 500 | 5,267 | |
| 500 | 5,267 | |||
| 500 | 5,267 | |||
| 01.04.2025 | 10:28:43,671 | 11 100 | 5,267 | |
| 460 | 5,267 | |||
| 500 | 5,267 | |||
| 900 | 5,267 | |||
| 300 | 5,267 | |||
| 100 | 5,267 | |||
| 8 000 | 5,267 | |||
| 1 000 | 5,267 | |||
| 300 | 5,267 | |||
| 5 000 | 5,267 | |||
| 5 640 | 5,267 | |||
| 01.04.2025 | 10:28:10,318 | 4 360 | 5,269 | |
| 4 360 | 5,269 | |||
| 4 360 | 5,269 | |||
| 01.04.2025 | 10:28:02,644 | 5 700 | 5,261 | |
| 1 | 5,261 | |||
| 1 000 | 5,261 | |||
| 1 000 | 5,261 | |||
| 590 | 5,261 | |||
| 1 609 | 5,261 | |||
| 4 000 | 5,261 | |||
| 1 500 | 5,261 | |||
| 1 700 | 5,261 | |||
| 01.04.2025 | 10:27:25,395 | 1 895 | 5,261 | |
| 1 895 | 5,261 | |||
| 1 895 | 5,261 | |||
| 01.04.2025 | 10:27:24,882 | 3 000 | 5,261 | |
| 3 000 | 5,261 | |||
| 3 000 | 5,261 | |||
| 01.04.2025 | 10:27:23,865 | 500 | 5,261 | |
| 500 | 5,261 | |||
| 500 | 5,261 | |||
| 01.04.2025 | 10:27:17,039 | 400 | 5,276 | |
| 400 | 5,276 | |||
| 400 | 5,276 | |||
| 01.04.2025 | 10:27:11,811 | 500 | 5,261 | |
| 500 | 5,261 | |||
| 500 | 5,261 | |||
| 01.04.2025 | 10:27:10,694 | 150 | 5,289 | |
| 150 | 5,289 | |||
| 150 | 5,289 | |||
| 01.04.2025 | 10:27:04,031 | 987 | 5,289 | |
| 987 | 5,289 | |||
| 987 | 5,289 | |||
| 01.04.2025 | 10:26:58,589 | 23 685 | 5,27 | |
| 1 000 | 5,27 | |||
| 200 | 5,27 | |||
| 1 735 | 5,27 | |||
| 1 500 | 5,27 | |||
| 1 000 | 5,27 | |||
| 1 000 | 5,27 | |||
| 1 000 | 5,27 | |||
| 400 | 5,27 | |||
| 500 | 5,27 | |||
| 150 | 5,27 | |||
| 300 | 5,27 | |||
| 10 000 | 5,27 | |||
| 250 | 5,27 | |||
| 20 000 | 5,27 | |||
| 500 | 5,27 | |||
| 7 835 | 5,27 | |||
| 01.04.2025 | 10:26:23,658 | 4 360 | 5,305 | |
| 4 360 | 5,305 | |||
| 4 360 | 5,305 | |||
| 01.04.2025 | 10:26:22,514 | 180 | 5,271 | |
| 180 | 5,271 | |||
| 180 | 5,271 | |||
| 01.04.2025 | 10:26:22,406 | 400 | 5,271 | |
| 200 | 5,271 | |||
| 400 | 5,271 | |||
| 200 | 5,271 | |||
| 01.04.2025 | 10:26:22,244 | 4 360 | 5,305 | |
| 500 | 5,305 | |||
| 2 860 | 5,305 | |||
| 1 000 | 5,305 | |||
| 4 360 | 5,305 | |||
| 01.04.2025 | 10:26:19,636 | 4 360 | 5,305 | |
| 4 360 | 5,305 | |||
| 4 360 | 5,305 | |||
| 01.04.2025 | 10:26:15,431 | 4 360 | 5,305 | |
| 4 360 | 5,305 | |||
| 4 360 | 5,305 | |||
| 01.04.2025 | 10:26:14,039 | 288 | 5,271 | |
| 248 | 5,271 | |||
| 65 | 5,271 | |||
| 40 | 5,271 | |||
| 101 | 5,271 | |||
| 122 | 5,271 | |||
| 01.04.2025 | 10:26:07,884 | 22 000 | 5,28 | |
| 772 | 5,28 | |||
| 1 000 | 5,28 | |||
| 6 890 | 5,28 | |||
| 1 000 | 5,28 | |||
| 50 | 5,28 | |||
| 1 683 | 5,28 | |||
| 10 | 5,28 | |||
| 1 366 | 5,28 | |||
| 600 | 5,28 | |||
| 4 750 | 5,28 | |||
| 1 221 | 5,28 | |||
| 10 000 | 5,28 | |||
| 150 | 5,28 | |||
| 400 | 5,28 | |||
| 10 000 | 5,28 | |||
| 1 000 | 5,28 | |||
| 458 | 5,28 | |||
| 150 | 5,28 | |||
| 2 500 | 5,28 | |||
| 01.04.2025 | 10:25:20,844 | 85 353 | 5,26 | |
| 1 400 | 5,26 | |||
| 697 | 5,26 | |||
| 600 | 5,26 | |||
| 2 000 | 5,26 | |||
| 1 650 | 5,26 | |||
| 800 | 5,26 | |||
| 1 000 | 5,26 | |||
| 500 | 5,26 | |||
| 1 000 | 5,26 | |||
| 177 | 5,26 | |||
| 1 000 | 5,26 | |||
| 4 000 | 5,26 | |||
| 4 311 | 5,26 | |||
| 1 404 | 5,26 | |||
| 200 | 5,26 | |||
| 60 | 5,26 | |||
| 1 000 | 5,26 | |||
| 29 365 | 5,26 | |||
| 600 | 5,26 | |||
| 5 000 | 5,26 | |||
| 8 300 | 5,26 | |||
| 800 | 5,26 | |||
| 800 | 5,26 | |||
| 2 000 | 5,26 | |||
| 500 | 5,26 | |||
| 6 000 | 5,26 | |||
| 5 000 | 5,26 | |||
| 5 000 | 5,26 | |||
| 100 | 5,26 | |||
| 44 200 | 5,26 | |||
| 500 | 5,26 | |||
| 300 | 5,26 | |||
| 2 000 | 5,26 | |||
| 10 000 | 5,26 | |||
| 250 | 5,26 | |||
| 500 | 5,26 | |||
| 5 000 | 5,26 | |||
| 180 | 5,26 | |||
| 799 | 5,26 | |||
| 600 | 5,26 | |||
| 2 000 | 5,26 | |||
| 1 200 | 5,26 | |||
| 5 000 | 5,26 | |||
| 1 413 | 5,26 | |||
| 200 | 5,26 | |||
| 300 | 5,26 | |||
| 1 000 | 5,26 | |||
| 10 000 | 5,26 | |||
| 01.04.2025 | 10:25:15,017 | 33 647 | 5,28 | |
| 547 | 5,28 | |||
| 200 | 5,28 | |||
| 4 311 | 5,28 | |||
| 5 000 | 5,28 | |||
| 750 | 5,28 | |||
| 700 | 5,28 | |||
| 1 000 | 5,28 | |||
| 12 | 5,28 | |||
| 1 132 | 5,28 | |||
| 5 000 | 5,28 | |||
| 98 | 5,28 | |||
| 5 000 | 5,28 | |||
| 10 174 | 5,28 | |||
| 400 | 5,28 | |||
| 400 | 5,28 | |||
| 1 000 | 5,28 | |||
| 30 000 | 5,28 | |||
| 1 000 | 5,28 | |||
| 570 | 5,28 | |||
| 01.04.2025 | 10:25:06,923 | 41 776 | 5,31 | |
| 10 000 | 5,31 | |||
| 5 000 | 5,31 | |||
| 1 240 | 5,31 | |||
| 641 | 5,31 | |||
| 1 000 | 5,31 | |||
| 750 | 5,31 | |||
| 350 | 5,31 | |||
| 13 196 | 5,31 | |||
| 1 000 | 5,31 | |||
| 1 500 | 5,31 | |||
| 35 000 | 5,31 | |||
| 770 | 5,31 | |||
| 4 311 | 5,31 | |||
| 4 000 | 5,31 | |||
| 3 793 | 5,31 | |||
| 256 | 5,31 | |||
| 745 | 5,31 | |||
| 01.04.2025 | 10:24:19,052 | 4 360 | 5,349 | |
| 4 360 | 5,349 | |||
| 450 | 5,349 | |||
| 3 910 | 5,349 | |||
| 01.04.2025 | 10:24:03,439 | 4 360 | 5,349 | |
| 4 360 | 5,349 | |||
| 4 359 | 5,349 | |||
| 1 | 5,349 | |||
| 01.04.2025 | 10:23:53,722 | 1 000 | 5,36 | |
| 1 000 | 5,36 | |||
| 1 000 | 5,36 | |||
| 01.04.2025 | 10:23:51,065 | 1 000 | 5,36 | |
| 1 000 | 5,36 | |||
| 1 000 | 5,36 | |||
| 01.04.2025 | 10:23:47,220 | 1 000 | 5,359 | |
| 1 000 | 5,359 | |||
| 1 000 | 5,359 | |||
| 01.04.2025 | 10:23:45,827 | 1 000 | 5,359 | |
| 1 000 | 5,359 | |||
| 1 000 | 5,359 | |||
| 01.04.2025 | 10:23:43,737 | 6 835 | 5,334 | |
| 5 000 | 5,334 | |||
| 790 | 5,334 | |||
| 1 045 | 5,334 | |||
| 6 835 | 5,334 | |||
| 01.04.2025 | 10:23:43,718 | 4 210 | 5,34 | |
| 3 000 | 5,34 | |||
| 1 210 | 5,34 | |||
| 4 210 | 5,34 | |||
| 01.04.2025 | 10:23:37,862 | 170 | 5,334 | |
| 170 | 5,334 | |||
| 170 | 5,334 | |||
| 01.04.2025 | 10:23:37,524 | 990 | 5,334 | |
| 250 | 5,334 | |||
| 100 | 5,334 | |||
| 390 | 5,334 | |||
| 990 | 5,334 | |||
| 50 | 5,334 | |||
| 200 | 5,334 | |||
| 01.04.2025 | 10:23:37,489 | 20 | 5,359 | |
| 20 | 5,359 | |||
| 20 | 5,359 | |||
| 01.04.2025 | 10:23:30,670 | 30 400 | 5,34 | |
| 30 400 | 5,34 | |||
| 280 | 5,34 | |||
| 500 | 5,34 | |||
| 5 000 | 5,34 | |||
| 5 432 | 5,34 | |||
| 25 | 5,34 | |||
| 100 | 5,34 | |||
| 1 500 | 5,34 | |||
| 400 | 5,34 | |||
| 10 000 | 5,34 | |||
| 1 000 | 5,34 | |||
| 1 500 | 5,34 | |||
| 963 | 5,34 | |||
| 1 500 | 5,34 | |||
| 200 | 5,34 | |||
| 2 000 | 5,34 | |||
| 01.04.2025 | 10:23:21,110 | 1 500 | 5,361 | |
| 1 500 | 5,361 | |||
| 1 500 | 5,361 | |||
| 01.04.2025 | 10:23:14,444 | 4 150 | 5,362 | |
| 4 150 | 5,362 | |||
| 375 | 5,362 | |||
| 450 | 5,362 | |||
| 1 000 | 5,362 | |||
| 1 325 | 5,362 | |||
| 1 000 | 5,362 | |||
| 01.04.2025 | 10:22:56,088 | 5 000 | 5,365 | |
| 4 150 | 5,365 | |||
| 850 | 5,365 | |||
| 5 000 | 5,365 | |||
| 01.04.2025 | 10:22:45,783 | 1 700 | 5,369 | |
| 1 700 | 5,369 | |||
| 1 700 | 5,369 | |||
| 01.04.2025 | 10:22:37,745 | 3 360 | 5,361 | |
| 360 | 5,361 | |||
| 2 000 | 5,361 | |||
| 3 360 | 5,361 | |||
| 1 000 | 5,361 | |||
| 01.04.2025 | 10:22:31,868 | 5 250 | 5,366 | |
| 3 575 | 5,366 | |||
| 1 000 | 5,366 | |||
| 2 000 | 5,366 | |||
| 675 | 5,366 | |||
| 3 250 | 5,366 | |||
| 01.04.2025 | 10:22:03,860 | 4 360 | 5,379 | |
| 3 655 | 5,379 | |||
| 605 | 5,379 | |||
| 4 360 | 5,379 | |||
| 100 | 5,379 | |||
| 01.04.2025 | 10:22:00,040 | 4 395 | 5,371 | |
| 4 395 | 5,371 | |||
| 4 395 | 5,371 | |||
| 01.04.2025 | 10:21:57,041 | 1 215 | 5,371 | |
| 1 215 | 5,371 | |||
| 1 215 | 5,371 | |||
| 01.04.2025 | 10:21:55,324 | 4 360 | 5,38 | |
| 4 360 | 5,38 | |||
| 1 150 | 5,38 | |||
| 400 | 5,38 | |||
| 447 | 5,38 | |||
| 150 | 5,38 | |||
| 1 500 | 5,38 | |||
| 713 | 5,38 | |||
| 01.04.2025 | 10:21:19,893 | 2 000 | 5,371 | |
| 2 000 | 5,371 | |||
| 2 000 | 5,371 | |||
| 01.04.2025 | 10:21:19,040 | 2 864 | 5,371 | |
| 2 864 | 5,371 | |||
| 2 864 | 5,371 | |||
| 01.04.2025 | 10:21:17,479 | 920 | 5,382 | |
| 500 | 5,382 | |||
| 420 | 5,382 | |||
| 920 | 5,382 | |||
| 01.04.2025 | 10:21:04,925 | 2 000 | 5,371 | |
| 2 000 | 5,371 | |||
| 2 000 | 5,371 | |||
| 01.04.2025 | 10:21:04,395 | 10 | 5,371 | |
| 10 | 5,371 | |||
| 10 | 5,371 | |||
| 01.04.2025 | 10:20:58,297 | 1 665 | 5,371 | |
| 1 665 | 5,371 | |||
| 1 665 | 5,371 | |||
| 01.04.2025 | 10:20:56,335 | 420 | 5,371 | |
| 420 | 5,371 | |||
| 420 | 5,371 | |||
| 01.04.2025 | 10:20:53,371 | 800 | 5,371 | |
| 800 | 5,371 | |||
| 800 | 5,371 | |||
| 01.04.2025 | 10:20:50,754 | 1 000 | 5,371 | |
| 1 000 | 5,371 | |||
| 1 000 | 5,371 | |||
| 01.04.2025 | 10:20:45,999 | 106 | 5,371 | |
| 106 | 5,371 | |||
| 106 | 5,371 | |||
| 01.04.2025 | 10:20:43,670 | 100 | 5,371 | |
| 100 | 5,371 | |||
| 100 | 5,371 | |||
| 01.04.2025 | 10:20:42,814 | 200 | 5,384 | |
| 200 | 5,384 | |||
| 200 | 5,384 | |||
| 01.04.2025 | 10:20:41,131 | 500 | 5,371 | |
| 500 | 5,371 | |||
| 500 | 5,371 | |||
| 01.04.2025 | 10:20:39,890 | 4 360 | 5,384 | |
| 4 360 | 5,384 | |||
| 4 360 | 5,384 | |||
| 01.04.2025 | 10:20:39,556 | 10 | 5,384 | |
| 10 | 5,384 | |||
| 10 | 5,384 | |||
| 01.04.2025 | 10:20:39,486 | 1 000 | 5,371 | |
| 1 000 | 5,371 | |||
| 1 000 | 5,371 | |||
| 01.04.2025 | 10:20:39,046 | 1 500 | 5,371 | |
| 1 500 | 5,371 | |||
| 1 500 | 5,371 | |||
| 01.04.2025 | 10:20:36,528 | 500 | 5,373 | |
| 500 | 5,373 | |||
| 500 | 5,373 | |||
| 01.04.2025 | 10:20:29,040 | 923 | 5,371 | |
| 923 | 5,371 | |||
| 923 | 5,371 | |||
| 01.04.2025 | 10:20:26,735 | 1 000 | 5,371 | |
| 1 000 | 5,371 | |||
| 1 000 | 5,371 | |||
| 01.04.2025 | 10:20:25,094 | 275 | 5,389 | |
| 275 | 5,389 | |||
| 275 | 5,389 | |||
| 01.04.2025 | 10:20:19,589 | 3 723 | 5,389 | |
| 3 723 | 5,389 | |||
| 3 723 | 5,389 | |||
| 01.04.2025 | 10:20:16,516 | 4 223 | 5,389 | |
| 4 223 | 5,389 | |||
| 500 | 5,389 | |||
| 3 723 | 5,389 | |||
| 01.04.2025 | 10:20:07,239 | 4 000 | 5,371 | |
| 4 000 | 5,371 | |||
| 4 000 | 5,371 | |||
| 01.04.2025 | 10:20:05,848 | 450 | 5,371 | |
| 450 | 5,371 | |||
| 450 | 5,371 | |||
| 01.04.2025 | 10:20:01,269 | 697 | 5,371 | |
| 200 | 5,371 | |||
| 497 | 5,371 | |||
| 697 | 5,371 | |||
| 01.04.2025 | 10:20:01,201 | 300 | 5,371 | |
| 300 | 5,371 | |||
| 300 | 5,371 | |||
| 01.04.2025 | 10:19:48,960 | 500 | 5,376 | |
| 500 | 5,376 | |||
| 500 | 5,376 | |||
| 01.04.2025 | 10:19:44,208 | 500 | 5,376 | |
| 500 | 5,376 | |||
| 500 | 5,376 | |||
| 01.04.2025 | 10:19:33,446 | 487 | 5,376 | |
| 487 | 5,376 | |||
| 487 | 5,376 | |||
| 01.04.2025 | 10:19:22,964 | 2 000 | 5,376 | |
| 2 000 | 5,376 | |||
| 2 000 | 5,376 | |||
| 01.04.2025 | 10:19:22,710 | 100 | 5,389 | |
| 100 | 5,389 | |||
| 100 | 5,389 | |||
| 01.04.2025 | 10:19:18,724 | 419 | 5,376 | |
| 150 | 5,376 | |||
| 269 | 5,376 | |||
| 419 | 5,376 | |||
| 01.04.2025 | 10:19:16,076 | 750 | 5,376 | |
| 750 | 5,376 | |||
| 750 | 5,376 | |||
| 01.04.2025 | 10:19:14,596 | 774 | 5,376 | |
| 750 | 5,376 | |||
| 774 | 5,376 | |||
| 24 | 5,376 | |||
| 01.04.2025 | 10:18:48,900 | 425 | 5,389 | |
| 425 | 5,389 | |||
| 425 | 5,389 | |||
| 01.04.2025 | 10:18:48,853 | 1 000 | 5,389 | |
| 1 000 | 5,389 | |||
| 1 000 | 5,389 | |||
| 01.04.2025 | 10:18:48,382 | 500 | 5,385 | |
| 500 | 5,385 | |||
| 500 | 5,385 | |||
| 01.04.2025 | 10:18:44,493 | 775 | 5,376 | |
| 775 | 5,376 | |||
| 775 | 5,376 | |||
| 01.04.2025 | 10:18:36,787 | 10 000 | 5,38 | |
| 10 000 | 5,38 | |||
| 500 | 5,38 | |||
| 1 500 | 5,38 | |||
| 4 000 | 5,38 | |||
| 4 000 | 5,38 | |||
| 01.04.2025 | 10:18:26,992 | 3 500 | 5,381 | |
| 3 457 | 5,381 | |||
| 3 500 | 5,381 | |||
| 43 | 5,381 | |||
| 01.04.2025 | 10:18:17,079 | 4 310 | 5,381 | |
| 500 | 5,381 | |||
| 4 310 | 5,381 | |||
| 500 | 5,381 | |||
| 1 000 | 5,381 | |||
| 400 | 5,381 | |||
| 300 | 5,381 | |||
| 1 610 | 5,381 | |||
| 01.04.2025 | 10:18:01,736 | 66 754 | 5,38 | |
| 5 000 | 5,38 | |||
| 800 | 5,38 | |||
| 160 | 5,38 | |||
| 4 400 | 5,38 | |||
| 3 900 | 5,38 | |||
| 1 000 | 5,38 | |||
| 100 | 5,38 | |||
| 200 | 5,38 | |||
| 218 | 5,38 | |||
| 400 | 5,38 | |||
| 300 | 5,38 | |||
| 1 000 | 5,38 | |||
| 2 000 | 5,38 | |||
| 30 | 5,38 | |||
| 900 | 5,38 | |||
| 400 | 5,38 | |||
| 400 | 5,38 | |||
| 520 | 5,38 | |||
| 500 | 5,38 | |||
| 2 000 | 5,38 | |||
| 1 000 | 5,38 | |||
| 3 500 | 5,38 | |||
| 8 000 | 5,38 | |||
| 522 | 5,38 | |||
| 800 | 5,38 | |||
| 100 | 5,38 | |||
| 1 000 | 5,38 | |||
| 11 086 | 5,38 | |||
| 420 | 5,38 | |||
| 1 600 | 5,38 | |||
| 750 | 5,38 | |||
| 1 300 | 5,38 | |||
| 752 | 5,38 | |||
| 807 | 5,38 | |||
| 1 000 | 5,38 | |||
| 500 | 5,38 | |||
| 10 000 | 5,38 | |||
| 16 729 | 5,38 | |||
| 16 439 | 5,38 | |||
| 100 | 5,38 | |||
| 1 195 | 5,38 | |||
| 1 500 | 5,38 | |||
| 5 000 | 5,38 | |||
| 1 000 | 5,38 | |||
| 307 | 5,38 | |||
| 300 | 5,38 | |||
| 500 | 5,38 | |||
| 20 000 | 5,38 | |||
| 500 | 5,38 | |||
| 500 | 5,38 | |||
| 500 | 5,38 | |||
| 230 | 5,38 | |||
| 1 000 | 5,38 | |||
| 343 | 5,38 | |||
| 01.04.2025 | 10:17:55,587 | 16 729 | 5,399 | |
| 3 000 | 5,399 | |||
| 500 | 5,399 | |||
| 100 | 5,399 | |||
| 226 | 5,399 | |||
| 25 | 5,399 | |||
| 200 | 5,399 | |||
| 5 000 | 5,399 | |||
| 185 | 5,399 | |||
| 150 | 5,399 | |||
| 50 | 5,399 | |||
| 16 729 | 5,399 | |||
| 2 000 | 5,399 | |||
| 850 | 5,399 | |||
| 300 | 5,399 | |||
| 100 | 5,399 | |||
| 560 | 5,399 | |||
| 200 | 5,399 | |||
| 200 | 5,399 | |||
| 10 | 5,399 | |||
| 60 | 5,399 | |||
| 600 | 5,399 | |||
| 500 | 5,399 | |||
| 200 | 5,399 | |||
| 1 450 | 5,399 | |||
| 100 | 5,399 | |||
| 53 | 5,399 | |||
| 110 | 5,399 | |||
| 01.04.2025 | 10:17:30,061 | 4 396 | 5,402 | |
| 4 396 | 5,402 | |||
| 4 396 | 5,402 | |||
| 01.04.2025 | 10:17:23,298 | 400 | 5,404 | |
| 400 | 5,404 | |||
| 400 | 5,404 | |||
| 01.04.2025 | 10:17:09,957 | 600 | 5,403 | |
| 600 | 5,403 | |||
| 600 | 5,403 | |||
| 01.04.2025 | 10:16:46,227 | 3 721 | 5,403 | |
| 1 000 | 5,403 | |||
| 1 000 | 5,403 | |||
| 2 781 | 5,403 | |||
| 40 | 5,403 | |||
| 900 | 5,403 | |||
| 721 | 5,403 | |||
| 1 000 | 5,403 | |||
| 01.04.2025 | 10:16:33,732 | 1 500 | 5,406 | |
| 1 500 | 5,406 | |||
| 1 000 | 5,406 | |||
| 500 | 5,406 | |||
| 01.04.2025 | 10:16:28,765 | 500 | 5,41 | |
| 500 | 5,41 | |||
| 500 | 5,41 | |||
| 01.04.2025 | 10:16:22,755 | 56 | 5,406 | |
| 56 | 5,406 | |||
| 56 | 5,406 | |||
| 01.04.2025 | 10:16:17,828 | 5 000 | 5,412 | |
| 5 000 | 5,412 | |||
| 5 000 | 5,412 | |||
| 01.04.2025 | 10:16:10,704 | 4 361 | 5,419 | |
| 4 361 | 5,419 | |||
| 4 361 | 5,419 | |||
| 01.04.2025 | 10:16:10,320 | 3 804 | 5,413 | |
| 1 854 | 5,413 | |||
| 500 | 5,413 | |||
| 3 804 | 5,413 | |||
| 500 | 5,413 | |||
| 950 | 5,413 | |||
| 01.04.2025 | 10:16:02,973 | 4 396 | 5,413 | |
| 4 396 | 5,413 | |||
| 4 396 | 5,413 | |||
| 01.04.2025 | 10:16:02,816 | 250 | 5,419 | |
| 250 | 5,419 | |||
| 250 | 5,419 | |||
| 01.04.2025 | 10:15:59,743 | 3 683 | 5,419 | |
| 3 683 | 5,419 | |||
| 3 683 | 5,419 | |||
| 01.04.2025 | 10:15:54,299 | 200 | 5,419 | |
| 200 | 5,419 | |||
| 200 | 5,419 | |||
| 01.04.2025 | 10:15:51,774 | 170 | 5,413 | |
| 170 | 5,413 | |||
| 170 | 5,413 | |||
| 01.04.2025 | 10:15:46,003 | 185 | 5,413 | |
| 185 | 5,413 | |||
| 185 | 5,413 | |||
| 01.04.2025 | 10:15:40,830 | 4 360 | 5,419 | |
| 4 360 | 5,419 | |||
| 4 360 | 5,419 | |||
| 01.04.2025 | 10:15:36,199 | 7 226 | 5,412 | |
| 120 | 5,412 | |||
| 366 | 5,412 | |||
| 4 866 | 5,412 | |||
| 4 360 | 5,412 | |||
| 240 | 5,412 | |||
| 2 000 | 5,412 | |||
| 1 500 | 5,412 | |||
| 1 000 | 5,412 | |||
| 01.04.2025 | 10:15:29,183 | 4 396 | 5,414 | |
| 262 | 5,414 | |||
| 4 134 | 5,414 | |||
| 4 396 | 5,414 | |||
| 01.04.2025 | 10:15:29,153 | 9 500 | 5,42 | |
| 3 000 | 5,42 | |||
| 5 000 | 5,42 | |||
| 9 500 | 5,42 | |||
| 1 000 | 5,42 | |||
| 500 | 5,42 | |||
| 01.04.2025 | 10:15:19,515 | 1 000 | 5,424 | |
| 1 000 | 5,424 | |||
| 1 000 | 5,424 | |||
| 01.04.2025 | 10:15:13,032 | 4 787 | 5,43 | |
| 2 600 | 5,43 | |||
| 2 187 | 5,43 | |||
| 3 087 | 5,43 | |||
| 1 700 | 5,43 | |||
| 01.04.2025 | 10:15:06,266 | 2 600 | 5,43 | |
| 500 | 5,43 | |||
| 600 | 5,43 | |||
| 50 | 5,43 | |||
| 1 500 | 5,43 | |||
| 2 550 | 5,43 | |||
| 01.04.2025 | 10:14:59,229 | 920 | 5,436 | |
| 920 | 5,436 | |||
| 920 | 5,436 | |||
| 01.04.2025 | 10:14:51,039 | 155 | 5,431 | |
| 155 | 5,431 | |||
| 155 | 5,431 | |||
| 01.04.2025 | 10:14:48,128 | 1 008 | 5,431 | |
| 1 008 | 5,431 | |||
| 1 008 | 5,431 | |||
| 01.04.2025 | 10:14:46,088 | 150 | 5,431 | |
| 150 | 5,431 | |||
| 150 | 5,431 | |||
| 01.04.2025 | 10:14:45,840 | 1 250 | 5,431 | |
| 860 | 5,431 | |||
| 250 | 5,431 | |||
| 1 250 | 5,431 | |||
| 140 | 5,431 | |||
| 01.04.2025 | 10:14:41,105 | 1 919 | 5,435 | |
| 919 | 5,435 | |||
| 1 000 | 5,435 | |||
| 169 | 5,435 | |||
| 1 750 | 5,435 | |||
| 01.04.2025 | 10:14:35,216 | 6 000 | 5,441 | |
| 200 | 5,441 | |||
| 5 800 | 5,441 | |||
| 6 000 | 5,441 | |||
| 01.04.2025 | 10:14:31,032 | 5 300 | 5,441 | |
| 300 | 5,441 | |||
| 5 000 | 5,441 | |||
| 5 000 | 5,441 | |||
| 300 | 5,441 | |||
| 01.04.2025 | 10:14:25,485 | 1 300 | 5,443 | |
| 1 300 | 5,443 | |||
| 1 300 | 5,443 | |||
| 01.04.2025 | 10:14:24,515 | 50 | 5,459 | |
| 50 | 5,459 | |||
| 50 | 5,459 | |||
| 01.04.2025 | 10:14:12,228 | 1 500 | 5,446 | |
| 250 | 5,446 | |||
| 1 500 | 5,446 | |||
| 1 250 | 5,446 | |||
| 01.04.2025 | 10:14:11,791 | 500 | 5,46 | |
| 500 | 5,46 | |||
| 500 | 5,46 | |||
| 01.04.2025 | 10:14:05,974 | 806 | 5,455 | |
| 306 | 5,455 | |||
| 500 | 5,455 | |||
| 806 | 5,455 | |||
| 01.04.2025 | 10:13:55,801 | 500 | 5,446 | |
| 500 | 5,446 | |||
| 500 | 5,446 | |||
| 01.04.2025 | 10:13:54,802 | 189 | 5,446 | |
| 189 | 5,446 | |||
| 189 | 5,446 | |||
| 01.04.2025 | 10:13:43,326 | 1 000 | 5,453 | |
| 1 000 | 5,453 | |||
| 1 000 | 5,453 | |||
| 01.04.2025 | 10:13:36,133 | 15 450 | 5,448 | |
| 2 000 | 5,448 | |||
| 200 | 5,448 | |||
| 250 | 5,448 | |||
| 7 500 | 5,448 | |||
| 300 | 5,448 | |||
| 9 700 | 5,448 | |||
| 3 000 | 5,448 | |||
| 700 | 5,448 | |||
| 500 | 5,448 | |||
| 1 000 | 5,448 | |||
| 1 000 | 5,448 | |||
| 500 | 5,448 | |||
| 1 250 | 5,448 | |||
| 1 000 | 5,448 | |||
| 1 000 | 5,448 | |||
| 1 000 | 5,448 | |||
| 01.04.2025 | 10:11:05,910 | 1 750 | 5,456 | |
| 1 250 | 5,456 | |||
| 1 750 | 5,456 | |||
| 500 | 5,456 | |||
| 01.04.2025 | 10:10:59,545 | 383 | 5,451 | |
| 383 | 5,451 | |||
| 383 | 5,451 | |||
| 01.04.2025 | 10:10:51,639 | 1 167 | 5,456 | |
| 1 167 | 5,456 | |||
| 250 | 5,456 | |||
| 917 | 5,456 | |||
| 01.04.2025 | 10:10:41,258 | 1 500 | 5,456 | |
| 500 | 5,456 | |||
| 1 000 | 5,456 | |||
| 1 500 | 5,456 | |||
| 01.04.2025 | 10:10:33,853 | 70 | 5,451 | |
| 70 | 5,451 | |||
| 70 | 5,451 | |||
| 01.04.2025 | 10:10:29,082 | 323 | 5,451 | |
| 323 | 5,451 | |||
| 323 | 5,451 | |||
| 01.04.2025 | 10:10:27,036 | 250 | 5,47 | |
| 250 | 5,47 | |||
| 250 | 5,47 | |||
| 01.04.2025 | 10:10:24,277 | 200 | 5,465 | |
| 200 | 5,465 | |||
| 200 | 5,465 | |||
| 01.04.2025 | 10:10:19,561 | 950 | 5,465 | |
| 500 | 5,465 | |||
| 250 | 5,465 | |||
| 950 | 5,465 | |||
| 200 | 5,465 | |||
| 01.04.2025 | 10:10:19,051 | 950 | 5,464 | |
| 950 | 5,464 | |||
| 950 | 5,464 | |||
| 01.04.2025 | 10:10:11,072 | 12 183 | 5,46 | |
| 366 | 5,46 | |||
| 500 | 5,46 | |||
| 250 | 5,46 | |||
| 11 817 | 5,46 | |||
| 11 433 | 5,46 | |||
| 01.04.2025 | 10:10:06,098 | 4 360 | 5,459 | |
| 4 360 | 5,459 | |||
| 4 360 | 5,459 | |||
| 01.04.2025 | 10:10:03,550 | 4 360 | 5,459 | |
| 4 360 | 5,459 | |||
| 4 360 | 5,459 | |||
| 01.04.2025 | 10:10:02,181 | 4 399 | 5,459 | |
| 4 359 | 5,459 | |||
| 40 | 5,459 | |||
| 1 000 | 5,459 | |||
| 2 001 | 5,459 | |||
| 1 398 | 5,459 | |||
| 01.04.2025 | 10:09:54,317 | 1 000 | 5,446 | |
| 1 000 | 5,446 | |||
| 1 000 | 5,446 | |||
| 01.04.2025 | 10:09:50,653 | 600 | 5,459 | |
| 600 | 5,459 | |||
| 600 | 5,459 | |||
| 01.04.2025 | 10:09:48,291 | 230 | 5,448 | |
| 230 | 5,448 | |||
| 230 | 5,448 | |||
| 01.04.2025 | 10:09:41,185 | 81 857 | 5,45 | |
| 81 191 | 5,45 | |||
| 21 857 | 5,45 | |||
| 666 | 5,45 | |||
| 60 000 | 5,45 | |||
| 01.04.2025 | 10:09:08,559 | 4 358 | 5,449 | |
| 4 358 | 5,449 | |||
| 4 358 | 5,449 | |||
| 01.04.2025 | 10:09:08,151 | 3 814 | 5,449 | |
| 3 814 | 5,449 | |||
| 3 814 | 5,449 | |||
| 01.04.2025 | 10:08:59,009 | 1 000 | 5,446 | |
| 1 000 | 5,446 | |||
| 1 000 | 5,446 | |||
| 01.04.2025 | 10:08:57,954 | 1 500 | 5,449 | |
| 1 500 | 5,449 | |||
| 1 500 | 5,449 | |||
| 01.04.2025 | 10:08:48,240 | 1 500 | 5,449 | |
| 1 500 | 5,449 | |||
| 1 500 | 5,449 | |||
| 01.04.2025 | 10:08:44,563 | 2 | 5,446 | |
| 2 | 5,446 | |||
| 2 | 5,446 | |||
| 01.04.2025 | 10:08:42,345 | 4 358 | 5,449 | |
| 2 858 | 5,449 | |||
| 4 358 | 5,449 | |||
| 1 500 | 5,449 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00