Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1890
4078
1465,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2025 | 11:07:17,680 | 2 | 1 473,00 | |
| 2 | 1 473,00 | |||
| 2 | 1 473,00 | |||
| 17.04.2025 | 11:07:09,517 | 40 | 1 473,00 | |
| 40 | 1 473,00 | |||
| 40 | 1 473,00 | |||
| 17.04.2025 | 11:07:02,397 | 3 | 1 473,00 | |
| 3 | 1 473,00 | |||
| 3 | 1 473,00 | |||
| 17.04.2025 | 11:07:01,796 | 26 | 1 473,00 | |
| 26 | 1 473,00 | |||
| 26 | 1 473,00 | |||
| 17.04.2025 | 11:06:12,743 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 17.04.2025 | 11:05:32,458 | 2 | 1 473,50 | |
| 2 | 1 473,50 | |||
| 2 | 1 473,50 | |||
| 17.04.2025 | 11:05:31,661 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 17.04.2025 | 11:05:25,614 | 2 | 1 474,00 | |
| 2 | 1 474,00 | |||
| 2 | 1 474,00 | |||
| 17.04.2025 | 11:05:21,685 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 17.04.2025 | 11:04:49,838 | 9 | 1 474,00 | |
| 9 | 1 474,00 | |||
| 9 | 1 474,00 | |||
| 17.04.2025 | 11:04:33,008 | 20 | 1 474,50 | |
| 20 | 1 474,50 | |||
| 20 | 1 474,50 | |||
| 17.04.2025 | 11:04:26,003 | 2 | 1 474,00 | |
| 2 | 1 474,00 | |||
| 2 | 1 474,00 | |||
| 17.04.2025 | 11:04:12,690 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 17.04.2025 | 11:04:01,289 | 5 | 1 475,00 | |
| 5 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 17.04.2025 | 11:03:47,796 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 17.04.2025 | 11:03:42,434 | 10 | 1 474,00 | |
| 10 | 1 474,00 | |||
| 10 | 1 474,00 | |||
| 17.04.2025 | 11:02:56,505 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 17.04.2025 | 11:02:49,547 | 3 | 1 475,00 | |
| 3 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 17.04.2025 | 11:02:34,590 | 3 | 1 475,00 | |
| 3 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 17.04.2025 | 11:02:26,096 | 20 | 1 475,00 | |
| 20 | 1 475,00 | |||
| 20 | 1 475,00 | |||
| 17.04.2025 | 11:02:21,211 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 17.04.2025 | 11:02:08,960 | 20 | 1 475,00 | |
| 20 | 1 475,00 | |||
| 20 | 1 475,00 | |||
| 17.04.2025 | 11:02:00,335 | 40 | 1 475,50 | |
| 40 | 1 475,50 | |||
| 40 | 1 475,50 | |||
| 17.04.2025 | 11:01:09,498 | 2 | 1 475,50 | |
| 2 | 1 475,50 | |||
| 2 | 1 475,50 | |||
| 17.04.2025 | 11:00:59,555 | 60 | 1 475,00 | |
| 60 | 1 475,00 | |||
| 60 | 1 475,00 | |||
| 17.04.2025 | 11:00:30,416 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 17.04.2025 | 11:00:24,063 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 17.04.2025 | 11:00:03,911 | 5 | 1 475,50 | |
| 5 | 1 475,50 | |||
| 5 | 1 475,50 | |||
| 17.04.2025 | 10:59:52,455 | 5 | 1 475,50 | |
| 5 | 1 475,50 | |||
| 5 | 1 475,50 | |||
| 17.04.2025 | 10:59:45,297 | 4 | 1 474,50 | |
| 4 | 1 474,50 | |||
| 4 | 1 474,50 | |||
| 17.04.2025 | 10:59:38,624 | 4 | 1 475,50 | |
| 4 | 1 475,50 | |||
| 4 | 1 475,50 | |||
| 17.04.2025 | 10:59:33,485 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 17.04.2025 | 10:59:32,781 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 17.04.2025 | 10:59:04,503 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 17.04.2025 | 10:58:51,712 | 6 | 1 476,50 | |
| 6 | 1 476,50 | |||
| 6 | 1 476,50 | |||
| 17.04.2025 | 10:58:46,554 | 3 | 1 476,50 | |
| 3 | 1 476,50 | |||
| 3 | 1 476,50 | |||
| 17.04.2025 | 10:58:40,125 | 26 | 1 476,50 | |
| 26 | 1 476,50 | |||
| 26 | 1 476,50 | |||
| 17.04.2025 | 10:58:35,595 | 4 | 1 475,50 | |
| 4 | 1 475,50 | |||
| 4 | 1 475,50 | |||
| 17.04.2025 | 10:58:08,609 | 2 | 1 475,00 | |
| 2 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 17.04.2025 | 10:57:55,093 | 6 | 1 475,00 | |
| 6 | 1 475,00 | |||
| 6 | 1 475,00 | |||
| 17.04.2025 | 10:57:29,687 | 50 | 1 475,00 | |
| 50 | 1 475,00 | |||
| 50 | 1 475,00 | |||
| 17.04.2025 | 10:57:15,109 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 17.04.2025 | 10:56:59,979 | 10 | 1 474,50 | |
| 10 | 1 474,50 | |||
| 9 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 17.04.2025 | 10:56:58,319 | 60 | 1 474,50 | |
| 60 | 1 474,50 | |||
| 60 | 1 474,50 | |||
| 17.04.2025 | 10:56:50,287 | 60 | 1 473,50 | |
| 60 | 1 473,50 | |||
| 60 | 1 473,50 | |||
| 17.04.2025 | 10:56:47,399 | 7 | 1 473,50 | |
| 7 | 1 473,50 | |||
| 7 | 1 473,50 | |||
| 17.04.2025 | 10:56:36,119 | 13 | 1 472,50 | |
| 13 | 1 472,50 | |||
| 13 | 1 472,50 | |||
| 17.04.2025 | 10:56:30,024 | 15 | 1 473,00 | |
| 15 | 1 473,00 | |||
| 15 | 1 473,00 | |||
| 17.04.2025 | 10:56:03,755 | 5 | 1 471,50 | |
| 5 | 1 471,50 | |||
| 5 | 1 471,50 | |||
| 17.04.2025 | 10:55:56,264 | 3 | 1 470,50 | |
| 3 | 1 470,50 | |||
| 3 | 1 470,50 | |||
| 17.04.2025 | 10:55:55,334 | 50 | 1 470,50 | |
| 50 | 1 470,50 | |||
| 50 | 1 470,50 | |||
| 17.04.2025 | 10:55:51,681 | 13 | 1 469,50 | |
| 10 | 1 469,50 | |||
| 13 | 1 469,50 | |||
| 3 | 1 469,50 | |||
| 17.04.2025 | 10:55:51,450 | 83 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 2 | 1 469,50 | |||
| 2 | 1 469,50 | |||
| 30 | 1 469,50 | |||
| 4 | 1 469,50 | |||
| 25 | 1 469,50 | |||
| 49 | 1 469,50 | |||
| 7 | 1 469,50 | |||
| 26 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 2 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 10 | 1 469,50 | |||
| 5 | 1 469,50 | |||
| 17.04.2025 | 10:54:23,058 | 60 | 1 472,00 | |
| 60 | 1 472,00 | |||
| 60 | 1 472,00 | |||
| 17.04.2025 | 10:54:12,514 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 17.04.2025 | 10:53:59,867 | 3 | 1 473,00 | |
| 3 | 1 473,00 | |||
| 3 | 1 473,00 | |||
| 17.04.2025 | 10:53:53,121 | 50 | 1 472,00 | |
| 50 | 1 472,00 | |||
| 50 | 1 472,00 | |||
| 17.04.2025 | 10:53:26,567 | 3 | 1 472,50 | |
| 3 | 1 472,50 | |||
| 3 | 1 472,50 | |||
| 17.04.2025 | 10:53:11,829 | 20 | 1 472,50 | |
| 20 | 1 472,50 | |||
| 20 | 1 472,50 | |||
| 17.04.2025 | 10:53:07,820 | 3 | 1 472,50 | |
| 3 | 1 472,50 | |||
| 3 | 1 472,50 | |||
| 17.04.2025 | 10:52:56,005 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 17.04.2025 | 10:52:23,584 | 48 | 1 472,00 | |
| 48 | 1 472,00 | |||
| 48 | 1 472,00 | |||
| 17.04.2025 | 10:52:11,782 | 3 | 1 473,00 | |
| 3 | 1 473,00 | |||
| 3 | 1 473,00 | |||
| 17.04.2025 | 10:52:09,839 | 4 | 1 473,00 | |
| 4 | 1 473,00 | |||
| 4 | 1 473,00 | |||
| 17.04.2025 | 10:51:53,085 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 17.04.2025 | 10:51:29,914 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 17.04.2025 | 10:51:21,406 | 8 | 1 472,00 | |
| 8 | 1 472,00 | |||
| 8 | 1 472,00 | |||
| 17.04.2025 | 10:51:20,242 | 2 | 1 472,00 | |
| 2 | 1 472,00 | |||
| 2 | 1 472,00 | |||
| 17.04.2025 | 10:51:14,421 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 17.04.2025 | 10:51:13,001 | 25 | 1 473,00 | |
| 25 | 1 473,00 | |||
| 25 | 1 473,00 | |||
| 17.04.2025 | 10:50:58,601 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 17.04.2025 | 10:50:52,107 | 50 | 1 474,00 | |
| 50 | 1 474,00 | |||
| 50 | 1 474,00 | |||
| 17.04.2025 | 10:50:40,381 | 5 | 1 475,00 | |
| 5 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 17.04.2025 | 10:50:24,121 | 5 | 1 474,50 | |
| 5 | 1 474,50 | |||
| 5 | 1 474,50 | |||
| 17.04.2025 | 10:49:53,150 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 17.04.2025 | 10:49:44,200 | 5 | 1 475,00 | |
| 5 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 17.04.2025 | 10:48:57,123 | 2 | 1 475,50 | |
| 2 | 1 475,50 | |||
| 2 | 1 475,50 | |||
| 17.04.2025 | 10:48:46,834 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 17.04.2025 | 10:48:42,766 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 17.04.2025 | 10:48:24,882 | 27 | 1 475,50 | |
| 27 | 1 475,50 | |||
| 27 | 1 475,50 | |||
| 17.04.2025 | 10:46:51,764 | 34 | 1 475,00 | |
| 16 | 1 475,00 | |||
| 18 | 1 475,00 | |||
| 34 | 1 475,00 | |||
| 17.04.2025 | 10:46:43,508 | 10 | 1 476,00 | |
| 10 | 1 476,00 | |||
| 10 | 1 476,00 | |||
| 17.04.2025 | 10:46:43,256 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 17.04.2025 | 10:46:32,690 | 60 | 1 475,00 | |
| 30 | 1 475,00 | |||
| 60 | 1 475,00 | |||
| 30 | 1 475,00 | |||
| 17.04.2025 | 10:46:20,179 | 5 | 1 477,00 | |
| 5 | 1 477,00 | |||
| 5 | 1 477,00 | |||
| 17.04.2025 | 10:46:19,381 | 2 | 1 476,00 | |
| 2 | 1 476,00 | |||
| 2 | 1 476,00 | |||
| 17.04.2025 | 10:46:18,632 | 42 | 1 477,00 | |
| 42 | 1 477,00 | |||
| 42 | 1 477,00 | |||
| 17.04.2025 | 10:46:18,348 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 17.04.2025 | 10:45:42,816 | 60 | 1 476,50 | |
| 60 | 1 476,50 | |||
| 60 | 1 476,50 | |||
| 17.04.2025 | 10:45:40,951 | 22 | 1 475,50 | |
| 22 | 1 475,50 | |||
| 22 | 1 475,50 | |||
| 17.04.2025 | 10:45:30,274 | 5 | 1 476,00 | |
| 5 | 1 476,00 | |||
| 5 | 1 476,00 | |||
| 17.04.2025 | 10:44:46,936 | 10 | 1 477,00 | |
| 10 | 1 477,00 | |||
| 10 | 1 477,00 | |||
| 17.04.2025 | 10:44:39,446 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 17.04.2025 | 10:44:22,263 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 17.04.2025 | 10:44:10,186 | 7 | 1 477,00 | |
| 7 | 1 477,00 | |||
| 7 | 1 477,00 | |||
| 17.04.2025 | 10:44:06,836 | 3 | 1 477,00 | |
| 3 | 1 477,00 | |||
| 3 | 1 477,00 | |||
| 17.04.2025 | 10:44:05,088 | 5 | 1 477,00 | |
| 5 | 1 477,00 | |||
| 5 | 1 477,00 | |||
| 17.04.2025 | 10:43:59,469 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 17.04.2025 | 10:43:58,149 | 5 | 1 477,00 | |
| 5 | 1 477,00 | |||
| 5 | 1 477,00 | |||
| 17.04.2025 | 10:43:34,603 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 17.04.2025 | 10:43:22,327 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 17.04.2025 | 10:42:47,346 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 17.04.2025 | 10:42:41,610 | 2 | 1 476,00 | |
| 2 | 1 476,00 | |||
| 2 | 1 476,00 | |||
| 17.04.2025 | 10:42:37,382 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 17.04.2025 | 10:42:23,728 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 17.04.2025 | 10:42:11,620 | 3 | 1 477,50 | |
| 3 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 17.04.2025 | 10:42:06,287 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 17.04.2025 | 10:42:03,570 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 17.04.2025 | 10:41:46,500 | 26 | 1 478,50 | |
| 26 | 1 478,50 | |||
| 26 | 1 478,50 | |||
| 17.04.2025 | 10:41:35,569 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 17.04.2025 | 10:41:33,533 | 4 | 1 478,00 | |
| 4 | 1 478,00 | |||
| 4 | 1 478,00 | |||
| 17.04.2025 | 10:41:28,153 | 15 | 1 478,50 | |
| 15 | 1 478,50 | |||
| 15 | 1 478,50 | |||
| 17.04.2025 | 10:41:24,896 | 10 | 1 479,00 | |
| 10 | 1 479,00 | |||
| 10 | 1 479,00 | |||
| 17.04.2025 | 10:40:53,542 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 17.04.2025 | 10:40:48,827 | 44 | 1 479,00 | |
| 44 | 1 479,00 | |||
| 44 | 1 479,00 | |||
| 17.04.2025 | 10:39:50,998 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 17.04.2025 | 10:39:29,704 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 17.04.2025 | 10:39:28,197 | 5 | 1 478,50 | |
| 5 | 1 478,50 | |||
| 5 | 1 478,50 | |||
| 17.04.2025 | 10:39:26,129 | 13 | 1 479,00 | |
| 13 | 1 479,00 | |||
| 13 | 1 479,00 | |||
| 17.04.2025 | 10:39:11,889 | 22 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 22 | 1 478,00 | |||
| 21 | 1 478,00 | |||
| 17.04.2025 | 10:39:03,954 | 50 | 1 478,50 | |
| 50 | 1 478,50 | |||
| 50 | 1 478,50 | |||
| 17.04.2025 | 10:38:57,690 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 17.04.2025 | 10:38:55,932 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 17.04.2025 | 10:38:42,740 | 10 | 1 478,50 | |
| 10 | 1 478,50 | |||
| 10 | 1 478,50 | |||
| 17.04.2025 | 10:38:33,790 | 27 | 1 477,50 | |
| 27 | 1 477,50 | |||
| 27 | 1 477,50 | |||
| 17.04.2025 | 10:38:32,212 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 17.04.2025 | 10:38:27,577 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 17.04.2025 | 10:38:23,232 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 17.04.2025 | 10:38:19,120 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 17.04.2025 | 10:38:00,849 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 17.04.2025 | 10:37:55,274 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 17.04.2025 | 10:37:54,233 | 10 | 1 478,00 | |
| 10 | 1 478,00 | |||
| 10 | 1 478,00 | |||
| 17.04.2025 | 10:37:38,645 | 3 | 1 477,50 | |
| 3 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 17.04.2025 | 10:37:37,230 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 17.04.2025 | 10:37:23,547 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 17.04.2025 | 10:37:22,647 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 17.04.2025 | 10:36:54,855 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 17.04.2025 | 10:36:53,975 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 17.04.2025 | 10:36:32,002 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 17.04.2025 | 10:36:30,783 | 15 | 1 477,00 | |
| 15 | 1 477,00 | |||
| 15 | 1 477,00 | |||
| 17.04.2025 | 10:36:26,142 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 17.04.2025 | 10:35:35,739 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 17.04.2025 | 10:35:31,722 | 11 | 1 477,00 | |
| 11 | 1 477,00 | |||
| 11 | 1 477,00 | |||
| 17.04.2025 | 10:35:00,045 | 2 | 1 476,50 | |
| 2 | 1 476,50 | |||
| 2 | 1 476,50 | |||
| 17.04.2025 | 10:34:43,751 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 17.04.2025 | 10:34:41,975 | 30 | 1 477,00 | |
| 30 | 1 477,00 | |||
| 30 | 1 477,00 | |||
| 17.04.2025 | 10:34:32,481 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 17.04.2025 | 10:34:12,861 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 17.04.2025 | 10:33:53,151 | 8 | 1 477,00 | |
| 8 | 1 477,00 | |||
| 8 | 1 477,00 | |||
| 17.04.2025 | 10:33:52,086 | 10 | 1 478,00 | |
| 10 | 1 478,00 | |||
| 10 | 1 478,00 | |||
| 17.04.2025 | 10:33:24,580 | 30 | 1 478,50 | |
| 30 | 1 478,50 | |||
| 30 | 1 478,50 | |||
| 17.04.2025 | 10:33:09,338 | 2 | 1 478,50 | |
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 17.04.2025 | 10:33:06,522 | 3 | 1 478,50 | |
| 3 | 1 478,50 | |||
| 3 | 1 478,50 | |||
| 17.04.2025 | 10:32:53,327 | 7 | 1 479,50 | |
| 7 | 1 479,50 | |||
| 7 | 1 479,50 | |||
| 17.04.2025 | 10:32:48,198 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 17.04.2025 | 10:32:30,190 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 17.04.2025 | 10:32:17,796 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 17.04.2025 | 10:32:17,494 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 17.04.2025 | 10:32:16,573 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 17.04.2025 | 10:32:15,080 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 17.04.2025 | 10:32:10,746 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 17.04.2025 | 10:31:40,729 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 17.04.2025 | 10:31:23,961 | 2 | 1 481,50 | |
| 2 | 1 481,50 | |||
| 2 | 1 481,50 | |||
| 17.04.2025 | 10:31:11,027 | 3 | 1 481,00 | |
| 3 | 1 481,00 | |||
| 3 | 1 481,00 | |||
| 17.04.2025 | 10:30:08,602 | 60 | 1 482,00 | |
| 60 | 1 482,00 | |||
| 60 | 1 482,00 | |||
| 17.04.2025 | 10:29:58,995 | 60 | 1 481,50 | |
| 60 | 1 481,50 | |||
| 60 | 1 481,50 | |||
| 17.04.2025 | 10:29:48,981 | 5 | 1 482,00 | |
| 5 | 1 482,00 | |||
| 5 | 1 482,00 | |||
| 17.04.2025 | 10:29:47,446 | 5 | 1 482,00 | |
| 5 | 1 482,00 | |||
| 5 | 1 482,00 | |||
| 17.04.2025 | 10:29:36,856 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 17.04.2025 | 10:29:28,203 | 3 | 1 481,50 | |
| 3 | 1 481,50 | |||
| 3 | 1 481,50 | |||
| 17.04.2025 | 10:29:11,357 | 5 | 1 481,50 | |
| 5 | 1 481,50 | |||
| 5 | 1 481,50 | |||
| 17.04.2025 | 10:28:43,308 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 17.04.2025 | 10:28:42,507 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 17.04.2025 | 10:28:16,071 | 4 | 1 482,50 | |
| 4 | 1 482,50 | |||
| 4 | 1 482,50 | |||
| 17.04.2025 | 10:28:05,149 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 17.04.2025 | 10:27:57,627 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 17.04.2025 | 10:27:54,765 | 45 | 1 482,00 | |
| 45 | 1 482,00 | |||
| 45 | 1 482,00 | |||
| 17.04.2025 | 10:27:48,712 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 17.04.2025 | 10:27:39,742 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 17.04.2025 | 10:27:24,583 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 17.04.2025 | 10:26:44,101 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 17.04.2025 | 10:26:35,663 | 70 | 1 481,50 | |
| 50 | 1 481,50 | |||
| 20 | 1 481,50 | |||
| 70 | 1 481,50 | |||
| 17.04.2025 | 10:26:31,034 | 15 | 1 481,50 | |
| 15 | 1 481,50 | |||
| 15 | 1 481,50 | |||
| 17.04.2025 | 10:25:57,115 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 17.04.2025 | 10:25:49,650 | 2 | 1 481,00 | |
| 2 | 1 481,00 | |||
| 2 | 1 481,00 | |||
| 17.04.2025 | 10:25:36,494 | 8 | 1 480,00 | |
| 8 | 1 480,00 | |||
| 8 | 1 480,00 | |||
| 17.04.2025 | 10:25:22,690 | 5 | 1 481,00 | |
| 5 | 1 481,00 | |||
| 5 | 1 481,00 | |||
| 17.04.2025 | 10:25:21,622 | 20 | 1 480,00 | |
| 20 | 1 480,00 | |||
| 20 | 1 480,00 | |||
| 17.04.2025 | 10:25:21,531 | 2 | 1 480,00 | |
| 2 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 17.04.2025 | 10:24:53,387 | 10 | 1 482,00 | |
| 10 | 1 482,00 | |||
| 10 | 1 482,00 | |||
| 17.04.2025 | 10:24:38,249 | 50 | 1 480,00 | |
| 50 | 1 480,00 | |||
| 50 | 1 480,00 | |||
| 17.04.2025 | 10:24:34,598 | 2 | 1 480,50 | |
| 2 | 1 480,50 | |||
| 2 | 1 480,50 | |||
| 17.04.2025 | 10:24:29,932 | 5 | 1 480,00 | |
| 5 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 17.04.2025 | 10:24:08,302 | 4 | 1 480,50 | |
| 4 | 1 480,50 | |||
| 4 | 1 480,50 | |||
| 17.04.2025 | 10:24:03,441 | 40 | 1 480,50 | |
| 40 | 1 480,50 | |||
| 40 | 1 480,50 | |||
| 17.04.2025 | 10:24:02,236 | 33 | 1 481,00 | |
| 33 | 1 481,00 | |||
| 33 | 1 481,00 | |||
| 17.04.2025 | 10:23:47,749 | 2 | 1 482,00 | |
| 2 | 1 482,00 | |||
| 2 | 1 482,00 | |||
| 17.04.2025 | 10:23:22,437 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 17.04.2025 | 10:23:02,166 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 17.04.2025 | 10:23:01,056 | 3 | 1 480,50 | |
| 3 | 1 480,50 | |||
| 3 | 1 480,50 | |||
| 17.04.2025 | 10:22:59,348 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 17.04.2025 | 10:22:16,694 | 20 | 1 479,50 | |
| 20 | 1 479,50 | |||
| 20 | 1 479,50 | |||
| 17.04.2025 | 10:21:22,906 | 7 | 1 480,00 | |
| 7 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 17.04.2025 | 10:21:19,809 | 3 | 1 479,00 | |
| 3 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 17.04.2025 | 10:21:07,014 | 7 | 1 479,00 | |
| 7 | 1 479,00 | |||
| 7 | 1 479,00 | |||
| 17.04.2025 | 10:20:52,400 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 17.04.2025 | 10:20:50,754 | 15 | 1 479,50 | |
| 15 | 1 479,50 | |||
| 15 | 1 479,50 | |||
| 17.04.2025 | 10:19:53,133 | 10 | 1 480,50 | |
| 10 | 1 480,50 | |||
| 10 | 1 480,50 | |||
| 17.04.2025 | 10:19:45,496 | 10 | 1 480,00 | |
| 10 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 17.04.2025 | 10:19:32,288 | 100 | 1 481,00 | |
| 15 | 1 481,00 | |||
| 85 | 1 481,00 | |||
| 100 | 1 481,00 | |||
| 17.04.2025 | 10:19:02,023 | 3 | 1 481,00 | |
| 3 | 1 481,00 | |||
| 3 | 1 481,00 | |||
| 17.04.2025 | 10:18:43,680 | 40 | 1 481,00 | |
| 40 | 1 481,00 | |||
| 40 | 1 481,00 | |||
| 17.04.2025 | 10:18:37,521 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 17.04.2025 | 10:18:29,604 | 35 | 1 480,00 | |
| 5 | 1 480,00 | |||
| 30 | 1 480,00 | |||
| 35 | 1 480,00 | |||
| 17.04.2025 | 10:18:14,756 | 2 | 1 480,00 | |
| 2 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 17.04.2025 | 10:18:06,947 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 17.04.2025 | 10:17:59,093 | 5 | 1 481,00 | |
| 5 | 1 481,00 | |||
| 5 | 1 481,00 | |||
| 17.04.2025 | 10:17:52,322 | 10 | 1 481,00 | |
| 10 | 1 481,00 | |||
| 10 | 1 481,00 | |||
| 17.04.2025 | 10:17:51,844 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 17.04.2025 | 10:17:45,637 | 2 | 1 481,00 | |
| 2 | 1 481,00 | |||
| 2 | 1 481,00 | |||
| 17.04.2025 | 10:17:16,674 | 10 | 1 480,00 | |
| 10 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 17.04.2025 | 10:16:46,820 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 17.04.2025 | 10:16:45,614 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 17.04.2025 | 10:16:45,309 | 3 | 1 480,00 | |
| 3 | 1 480,00 | |||
| 3 | 1 480,00 | |||
| 17.04.2025 | 10:16:42,399 | 3 | 1 480,00 | |
| 3 | 1 480,00 | |||
| 3 | 1 480,00 | |||
| 17.04.2025 | 10:16:31,141 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 17.04.2025 | 10:16:26,672 | 10 | 1 479,50 | |
| 10 | 1 479,50 | |||
| 10 | 1 479,50 | |||
| 17.04.2025 | 10:15:40,109 | 9 | 1 481,00 | |
| 9 | 1 481,00 | |||
| 9 | 1 481,00 | |||
| 17.04.2025 | 10:15:15,737 | 30 | 1 480,00 | |
| 30 | 1 480,00 | |||
| 30 | 1 480,00 | |||
| 17.04.2025 | 10:15:03,468 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 17.04.2025 | 10:15:03,368 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 17.04.2025 | 10:15:00,865 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 17.04.2025 | 10:14:55,418 | 4 | 1 480,00 | |
| 4 | 1 480,00 | |||
| 4 | 1 480,00 | |||
| 17.04.2025 | 10:14:54,617 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 17.04.2025 | 10:14:50,750 | 5 | 1 481,00 | |
| 5 | 1 481,00 | |||
| 5 | 1 481,00 | |||
| 17.04.2025 | 10:14:50,083 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 17.04.2025 | 10:14:44,499 | 2 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 2 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 17.04.2025 | 10:14:25,269 | 60 | 1 479,50 | |
| 60 | 1 479,50 | |||
| 60 | 1 479,50 | |||
| 17.04.2025 | 10:14:23,408 | 2 | 1 480,00 | |
| 2 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 17.04.2025 | 10:14:12,788 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 17.04.2025 | 10:14:00,448 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 17.04.2025 | 10:13:55,824 | 2 | 1 479,50 | |
| 2 | 1 479,50 | |||
| 2 | 1 479,50 | |||
| 17.04.2025 | 10:13:51,755 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 17.04.2025 | 10:13:49,667 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 17.04.2025 | 10:13:39,834 | 4 | 1 480,00 | |
| 4 | 1 480,00 | |||
| 4 | 1 480,00 | |||
| 17.04.2025 | 10:13:38,133 | 3 | 1 481,00 | |
| 3 | 1 481,00 | |||
| 3 | 1 481,00 | |||
| 17.04.2025 | 10:13:32,919 | 5 | 1 481,00 | |
| 5 | 1 481,00 | |||
| 5 | 1 481,00 | |||
| 17.04.2025 | 10:13:25,932 | 10 | 1 481,00 | |
| 10 | 1 481,00 | |||
| 10 | 1 481,00 | |||
| 17.04.2025 | 10:13:24,010 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 17.04.2025 | 10:13:21,986 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 17.04.2025 | 10:13:19,894 | 100 | 1 480,00 | |
| 100 | 1 480,00 | |||
| 100 | 1 480,00 | |||
| 17.04.2025 | 10:13:15,842 | 753 | 1 480,00 | |
| 3 | 1 480,00 | |||
| 753 | 1 480,00 | |||
| 750 | 1 480,00 | |||
| 17.04.2025 | 10:13:04,340 | 56 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 56 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 20 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 17.04.2025 | 10:13:04,179 | 39 | 1 479,00 | |
| 6 | 1 479,00 | |||
| 5 | 1 479,00 | |||
| 39 | 1 479,00 | |||
| 28 | 1 479,00 | |||
| 17.04.2025 | 10:13:01,566 | 60 | 1 479,00 | |
| 60 | 1 479,00 | |||
| 60 | 1 479,00 | |||
| 17.04.2025 | 10:13:01,409 | 3 | 1 479,00 | |
| 3 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 17.04.2025 | 10:13:00,585 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 17.04.2025 | 10:12:56,636 | 60 | 1 479,00 | |
| 60 | 1 479,00 | |||
| 60 | 1 479,00 | |||
| 17.04.2025 | 10:12:53,474 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 17.04.2025 | 10:12:52,435 | 2 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 17.04.2025 | 10:12:47,026 | 60 | 1 479,00 | |
| 60 | 1 479,00 | |||
| 60 | 1 479,00 | |||
| 17.04.2025 | 10:12:45,303 | 48 | 1 478,50 | |
| 48 | 1 478,50 | |||
| 48 | 1 478,50 | |||
| 17.04.2025 | 10:12:39,905 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 17.04.2025 | 10:12:24,185 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 17.04.2025 | 10:11:31,868 | 10 | 1 477,00 | |
| 10 | 1 477,00 | |||
| 10 | 1 477,00 | |||
| 17.04.2025 | 10:11:30,819 | 3 | 1 478,00 | |
| 3 | 1 478,00 | |||
| 3 | 1 478,00 | |||
| 17.04.2025 | 10:11:16,533 | 4 | 1 477,00 | |
| 4 | 1 477,00 | |||
| 4 | 1 477,00 | |||
| 17.04.2025 | 10:11:14,995 | 3 | 1 477,00 | |
| 3 | 1 477,00 | |||
| 3 | 1 477,00 | |||
| 17.04.2025 | 10:11:13,374 | 10 | 1 477,50 | |
| 10 | 1 477,50 | |||
| 10 | 1 477,50 | |||
| 17.04.2025 | 10:11:11,185 | 10 | 1 478,50 | |
| 5 | 1 478,50 | |||
| 10 | 1 478,50 | |||
| 5 | 1 478,50 | |||
| 17.04.2025 | 10:10:49,024 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 17.04.2025 | 10:10:20,916 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 17.04.2025 | 10:10:19,406 | 26 | 1 478,50 | |
| 26 | 1 478,50 | |||
| 26 | 1 478,50 | |||
| 17.04.2025 | 10:10:06,113 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 17.04.2025 | 10:09:53,649 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 17.04.2025 | 10:09:27,524 | 8 | 1 477,50 | |
| 8 | 1 477,50 | |||
| 8 | 1 477,50 | |||
| 17.04.2025 | 10:09:27,337 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 17.04.2025 | 10:09:15,974 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 17.04.2025 | 10:09:12,362 | 10 | 1 477,50 | |
| 10 | 1 477,50 | |||
| 10 | 1 477,50 | |||
| 17.04.2025 | 10:09:11,347 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 17.04.2025 | 10:09:07,109 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 17.04.2025 | 10:08:59,152 | 60 | 1 477,00 | |
| 60 | 1 477,00 | |||
| 60 | 1 477,00 | |||
| 17.04.2025 | 10:08:41,546 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 17.04.2025 | 10:08:19,202 | 2 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 17.04.2025 | 10:08:09,158 | 13 | 1 476,50 | |
| 13 | 1 476,50 | |||
| 13 | 1 476,50 | |||
| 17.04.2025 | 10:07:51,295 | 20 | 1 476,00 | |
| 20 | 1 476,00 | |||
| 20 | 1 476,00 | |||
| 17.04.2025 | 10:07:43,825 | 10 | 1 476,50 | |
| 10 | 1 476,50 | |||
| 10 | 1 476,50 | |||
| 17.04.2025 | 10:07:33,547 | 18 | 1 476,50 | |
| 18 | 1 476,50 | |||
| 18 | 1 476,50 | |||
| 17.04.2025 | 10:07:15,623 | 30 | 1 476,00 | |
| 30 | 1 476,00 | |||
| 30 | 1 476,00 | |||
| 17.04.2025 | 10:07:14,718 | 20 | 1 477,00 | |
| 20 | 1 477,00 | |||
| 20 | 1 477,00 | |||
| 17.04.2025 | 10:07:14,562 | 12 | 1 477,00 | |
| 12 | 1 477,00 | |||
| 12 | 1 477,00 | |||
| 17.04.2025 | 10:07:08,361 | 50 | 1 476,00 | |
| 50 | 1 476,00 | |||
| 50 | 1 476,00 | |||
| 17.04.2025 | 10:06:54,388 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 17.04.2025 | 10:05:53,847 | 3 | 1 476,50 | |
| 3 | 1 476,50 | |||
| 3 | 1 476,50 | |||
| 17.04.2025 | 10:05:43,088 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 17.04.2025 | 10:05:28,743 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 17.04.2025 | 10:05:21,745 | 10 | 1 476,50 | |
| 10 | 1 476,50 | |||
| 10 | 1 476,50 | |||
| 17.04.2025 | 10:05:17,106 | 40 | 1 475,00 | |
| 40 | 1 475,00 | |||
| 40 | 1 475,00 | |||
| 17.04.2025 | 10:05:15,150 | 60 | 1 475,00 | |
| 60 | 1 475,00 | |||
| 60 | 1 475,00 | |||
| 17.04.2025 | 10:05:09,384 | 5 | 1 474,00 | |
| 5 | 1 474,00 | |||
| 5 | 1 474,00 | |||
| 17.04.2025 | 10:05:04,766 | 2 | 1 474,00 | |
| 2 | 1 474,00 | |||
| 2 | 1 474,00 | |||
| 17.04.2025 | 10:04:55,062 | 13 | 1 474,00 | |
| 13 | 1 474,00 | |||
| 13 | 1 474,00 | |||
| 17.04.2025 | 10:04:28,230 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 17.04.2025 | 10:04:26,727 | 4 | 1 474,00 | |
| 4 | 1 474,00 | |||
| 4 | 1 474,00 | |||
| 17.04.2025 | 10:04:16,708 | 30 | 1 474,00 | |
| 30 | 1 474,00 | |||
| 30 | 1 474,00 | |||
| 17.04.2025 | 10:04:15,087 | 4 | 1 474,00 | |
| 4 | 1 474,00 | |||
| 4 | 1 474,00 | |||
| 17.04.2025 | 10:03:38,573 | 5 | 1 474,50 | |
| 5 | 1 474,50 | |||
| 5 | 1 474,50 | |||
| 17.04.2025 | 10:03:31,013 | 10 | 1 474,00 | |
| 10 | 1 474,00 | |||
| 10 | 1 474,00 | |||
| 17.04.2025 | 10:03:21,812 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 17.04.2025 | 10:03:12,344 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 17.04.2025 | 10:03:03,877 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 17.04.2025 | 10:03:02,468 | 5 | 1 474,50 | |
| 5 | 1 474,50 | |||
| 5 | 1 474,50 | |||
| 17.04.2025 | 10:03:00,475 | 5 | 1 475,00 | |
| 5 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 17.04.2025 | 10:02:58,740 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 17.04.2025 | 10:02:50,987 | 20 | 1 475,00 | |
| 20 | 1 475,00 | |||
| 20 | 1 475,00 | |||
| 17.04.2025 | 10:02:50,712 | 10 | 1 475,00 | |
| 10 | 1 475,00 | |||
| 10 | 1 475,00 | |||
| 17.04.2025 | 10:02:46,534 | 18 | 1 475,00 | |
| 18 | 1 475,00 | |||
| 18 | 1 475,00 | |||
| 17.04.2025 | 10:02:43,740 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 17.04.2025 | 10:02:28,522 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 17.04.2025 | 10:02:08,270 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 17.04.2025 | 10:02:03,195 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00
Letzte Aktualisierung:
17.04.2025 @ 22:00:00