Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1874

1918

45,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.04.2025	16:27:54,902	150		46,05
			150	46,05
			146	46,05
			4	46,05
03.04.2025	16:27:36,445	52		46,01
			52	46,01
			52	46,01
03.04.2025	16:27:32,212	30		46,005
			30	46,005
			30	46,005
03.04.2025	16:26:18,321	130		46,015
			130	46,015
			130	46,015
03.04.2025	16:26:18,174	150		46,015
			150	46,015
			150	46,015
03.04.2025	16:26:18,050	150		46,015
			150	46,015
			150	46,015
03.04.2025	16:26:06,316	900		46,00
			250	46,00
			300	46,00
			900	46,00
			350	46,00
03.04.2025	16:25:49,275	40		46,045
			40	46,045
			40	46,045
03.04.2025	16:25:17,700	76		46,00
			50	46,00
			76	46,00
			26	46,00
03.04.2025	16:24:53,763	100		45,99
			100	45,99
			100	45,99
03.04.2025	16:24:52,168	65		45,995
			65	45,995
			65	45,995
03.04.2025	16:24:52,063	50		45,95
			50	45,95
			50	45,95
03.04.2025	16:24:18,857	250		45,95
			100	45,95
			150	45,95
			250	45,95
03.04.2025	16:24:10,227	34		45,905
			34	45,905
			34	45,905
03.04.2025	16:24:03,197	250		46,00
			86	46,00
			50	46,00
			250	46,00
			114	46,00
03.04.2025	16:24:03,135	250		46,00
			250	46,00
			250	46,00
03.04.2025	16:23:41,989	131		45,995
			131	45,995
			131	45,995
03.04.2025	16:23:33,548	30		45,935
			30	45,935
			30	45,935
03.04.2025	16:23:27,917	150		45,935
			150	45,935
			150	45,935
03.04.2025	16:23:20,333	200		45,935
			200	45,935
			200	45,935
03.04.2025	16:22:29,815	109		45,95
			109	45,95
			44	45,95
			65	45,95
03.04.2025	16:22:12,142	500		45,90
			500	45,90
			500	45,90
03.04.2025	16:20:40,837	350		46,00
			350	46,00
			68	46,00
			150	46,00
			100	46,00
			10	46,00
			22	46,00
03.04.2025	16:20:27,864	80		45,96
			80	45,96
			80	45,96
03.04.2025	16:20:26,854	50		45,96
			50	45,96
			50	45,96
03.04.2025	16:20:20,427	300		45,995
			300	45,995
			300	45,995
03.04.2025	16:20:20,270	350		45,995
			350	45,995
			350	45,995
03.04.2025	16:20:15,351	350		45,995
			350	45,995
			350	45,995
03.04.2025	16:19:56,742	110		45,995
			110	45,995
			110	45,995
03.04.2025	16:19:34,385	21		45,995
			21	45,995
			21	45,995
03.04.2025	16:19:16,686	22		45,965
			22	45,965
			22	45,965
03.04.2025	16:19:08,909	1		45,915
			1	45,915
			1	45,915
03.04.2025	16:18:47,680	44		45,925
			44	45,925
			44	45,925
03.04.2025	16:18:36,374	50		45,90
			50	45,90
			50	45,90
03.04.2025	16:18:36,186	350		45,90
			350	45,90
			350	45,90
03.04.2025	16:18:33,605	350		45,90
			350	45,90
			350	45,90
03.04.2025	16:18:24,660	350		45,90
			350	45,90
			350	45,90
03.04.2025	16:18:10,929	100		45,88
			100	45,88
			100	45,88
03.04.2025	16:17:07,479	100		45,895
			100	45,895
			100	45,895
03.04.2025	16:16:39,545	25		45,81
			25	45,81
			25	45,81
03.04.2025	16:15:32,149	50		45,76
			50	45,76
			50	45,76
03.04.2025	16:15:02,204	50		45,77
			50	45,77
			50	45,77
03.04.2025	16:14:22,590	100		45,66
			100	45,66
			100	45,66
03.04.2025	16:14:11,950	102		45,635
			102	45,635
			102	45,635
03.04.2025	16:11:34,900	40		45,755
			40	45,755
			40	45,755
03.04.2025	16:11:19,452	10		45,795
			10	45,795
			10	45,795
03.04.2025	16:11:02,342	200		45,685
			200	45,685
			200	45,685
03.04.2025	16:10:30,288	10		45,69
			10	45,69
			10	45,69
03.04.2025	16:10:30,042	100		45,765
			100	45,765
			100	45,765
03.04.2025	16:10:03,954	350		45,735
			350	45,735
			350	45,735
03.04.2025	16:09:52,678	100		45,615
			100	45,615
			100	45,615
03.04.2025	16:09:29,691	3		45,585
			3	45,585
			3	45,585
03.04.2025	16:08:30,972	200		45,65
			200	45,65
			200	45,65
03.04.2025	16:08:18,692	10		45,66
			10	45,66
			10	45,66
03.04.2025	16:07:38,632	20		45,78
			20	45,78
			20	45,78
03.04.2025	16:07:25,193	150		45,65
			150	45,65
			150	45,65
03.04.2025	16:06:52,863	100		45,745
			100	45,745
			100	45,745
03.04.2025	16:06:17,695	23		45,645
			23	45,645
			23	45,645
03.04.2025	16:05:47,232	14		45,675
			14	45,675
			14	45,675
03.04.2025	16:04:34,552	22		45,495
			22	45,495
			22	45,495
03.04.2025	16:04:28,092	1		45,555
			1	45,555
			1	45,555
03.04.2025	16:04:24,163	22		45,485
			22	45,485
			22	45,485
03.04.2025	16:03:14,341	200		45,655
			200	45,655
			200	45,655
03.04.2025	16:03:11,808	50		45,59
			50	45,59
			50	45,59
03.04.2025	16:01:54,497	20		45,595
			20	45,595
			20	45,595
03.04.2025	16:00:46,573	3		45,61
			3	45,61
			3	45,61
03.04.2025	16:00:26,515	22		45,615
			22	45,615
			22	45,615
03.04.2025	16:00:16,182	80		45,60
			80	45,60
			80	45,60
03.04.2025	16:00:11,324	35		45,595
			35	45,595
			35	45,595
03.04.2025	15:59:59,806	150		45,585
			150	45,585
			150	45,585
03.04.2025	15:59:54,480	350		45,585
			350	45,585
			350	45,585
03.04.2025	15:59:40,861	40		45,645
			40	45,645
			40	45,645
03.04.2025	15:58:43,673	5		45,535
			5	45,535
			5	45,535
03.04.2025	15:57:58,359	50		45,51
			50	45,51
			50	45,51
03.04.2025	15:57:56,620	80		45,46
			80	45,46
			80	45,46
03.04.2025	15:57:19,521	7		45,54
			7	45,54
			7	45,54
03.04.2025	15:57:13,180	10		45,485
			10	45,485
			10	45,485
03.04.2025	15:57:08,926	200		45,455
			200	45,455
			200	45,455
03.04.2025	15:56:22,798	5		45,66
			5	45,66
			5	45,66
03.04.2025	15:55:54,100	13		45,615
			13	45,615
			13	45,615
03.04.2025	15:54:21,635	50		45,70
			50	45,70
			50	45,70
03.04.2025	15:53:51,405	6		45,80
			6	45,80
			6	45,80
03.04.2025	15:53:08,259	40		45,875
			40	45,875
			40	45,875
03.04.2025	15:52:15,102	1 850		45,80
			1 850	45,80
			1 850	45,80
03.04.2025	15:52:00,056	350		45,90
			350	45,90
			350	45,90
03.04.2025	15:51:44,444	2		45,96
			2	45,96
			2	45,96
03.04.2025	15:51:32,805	22		45,855
			22	45,855
			22	45,855
03.04.2025	15:49:51,450	100		45,63
			100	45,63
			100	45,63
03.04.2025	15:49:29,082	10		45,685
			10	45,685
			10	45,685
03.04.2025	15:49:18,671	1		45,615
			1	45,615
			1	45,615
03.04.2025	15:48:47,982	200		45,575
			200	45,575
			200	45,575
03.04.2025	15:47:53,652	350		45,59
			350	45,59
			350	45,59
03.04.2025	15:47:46,820	150		45,585
			150	45,585
			150	45,585
03.04.2025	15:47:38,656	350		45,585
			350	45,585
			350	45,585
03.04.2025	15:46:49,127	225		45,58
			225	45,58
			225	45,58
03.04.2025	15:46:49,047	250		45,58
			250	45,58
			250	45,58
03.04.2025	15:45:08,875	2		45,75
			2	45,75
			2	45,75
03.04.2025	15:44:57,737	30		45,775
			30	45,775
			30	45,775
03.04.2025	15:44:41,714	137		45,75
			137	45,75
			137	45,75
03.04.2025	15:44:22,530	110		45,73
			110	45,73
			110	45,73
03.04.2025	15:44:17,199	109		45,775
			109	45,775
			109	45,775
03.04.2025	15:43:55,130	300		45,775
			300	45,775
			300	45,775
03.04.2025	15:43:47,670	150		45,83
			150	45,83
			150	45,83
03.04.2025	15:43:43,432	350		45,845
			350	45,845
			350	45,845
03.04.2025	15:43:28,617	33		45,90
			33	45,90
			33	45,90
03.04.2025	15:43:23,685	22		45,88
			22	45,88
			22	45,88
03.04.2025	15:41:57,523	655		45,90
			130	45,90
			300	45,90
			200	45,90
			655	45,90
			25	45,90
03.04.2025	15:41:45,330	3 683		45,86
			3 176	45,86
			2 983	45,86
			500	45,86
			700	45,86
			7	45,86
03.04.2025	15:41:30,518	350		45,855
			350	45,855
			350	45,855
03.04.2025	15:41:21,847	1 150		45,88
			1 150	45,88
			1 150	45,88
03.04.2025	15:41:18,960	350		45,88
			350	45,88
			350	45,88
03.04.2025	15:40:55,691	250		45,88
			250	45,88
			250	45,88
03.04.2025	15:40:41,115	50		45,84
			50	45,84
			50	45,84
03.04.2025	15:40:36,938	350		45,84
			350	45,84
			350	45,84
03.04.2025	15:39:51,925	100		45,88
			100	45,88
			100	45,88
03.04.2025	15:39:40,495	20		45,775
			20	45,775
			20	45,775
03.04.2025	15:39:32,337	350		45,825
			350	45,825
			350	45,825
03.04.2025	15:39:19,152	350		45,825
			350	45,825
			350	45,825
03.04.2025	15:39:06,936	350		45,835
			350	45,835
			350	45,835
03.04.2025	15:38:36,268	223		45,81
			223	45,81
			223	45,81
03.04.2025	15:38:35,119	100		45,80
			100	45,80
			100	45,80
03.04.2025	15:38:10,217	100		45,75
			100	45,75
			100	45,75
03.04.2025	15:38:09,424	12		45,72
			12	45,72
			12	45,72
03.04.2025	15:37:35,745	8		45,655
			8	45,655
			8	45,655
03.04.2025	15:37:23,873	350		45,64
			350	45,64
			350	45,64
03.04.2025	15:37:18,689	33		45,64
			33	45,64
			33	45,64
03.04.2025	15:36:46,078	300		45,665
			300	45,665
			300	45,665
03.04.2025	15:36:40,028	3		45,72
			3	45,72
			3	45,72
03.04.2025	15:35:51,287	90		45,69
			90	45,69
			90	45,69
03.04.2025	15:34:55,330	100		45,69
			100	45,69
			100	45,69
03.04.2025	15:34:48,987	4		45,67
			4	45,67
			4	45,67
03.04.2025	15:34:25,921	100		45,675
			100	45,675
			100	45,675
03.04.2025	15:34:19,603	14		45,69
			14	45,69
			14	45,69
03.04.2025	15:34:02,644	100		45,60
			100	45,60
			100	45,60
03.04.2025	15:34:00,959	3 380		45,45
			3 380	45,45
			3 380	45,45
03.04.2025	15:33:51,286	350		45,58
			350	45,58
			350	45,58
03.04.2025	15:33:40,750	2		45,58
			2	45,58
			2	45,58
03.04.2025	15:33:40,044	10		45,54
			10	45,54
			10	45,54
03.04.2025	15:33:32,221	150		45,52
			150	45,52
			150	45,52
03.04.2025	15:33:32,060	400		45,50
			250	45,50
			400	45,50
			150	45,50
03.04.2025	15:33:27,703	1 683		45,455
			1 683	45,455
			1 683	45,455
03.04.2025	15:33:06,094	350		45,45
			350	45,45
			350	45,45
03.04.2025	15:33:05,686	50		45,37
			50	45,37
			50	45,37
03.04.2025	15:33:03,549	30		45,365
			30	45,365
			30	45,365
03.04.2025	15:32:04,340	200		45,365
			200	45,365
			200	45,365
03.04.2025	15:30:50,581	350		45,24
			350	45,24
			350	45,24
03.04.2025	15:30:42,293	25		45,29
			25	45,29
			25	45,29
03.04.2025	15:30:06,856	350		45,26
			350	45,26
			350	45,26
03.04.2025	15:29:25,231	2		45,24
			2	45,24
			2	45,24
03.04.2025	15:28:50,763	100		45,20
			100	45,20
			100	45,20
03.04.2025	15:28:37,781	66		45,255
			66	45,255
			66	45,255
03.04.2025	15:28:35,165	222		45,255
			222	45,255
			222	45,255
03.04.2025	15:28:29,111	200		45,255
			200	45,255
			200	45,255
03.04.2025	15:27:07,474	110		45,105
			110	45,105
			110	45,105
03.04.2025	15:26:40,064	35		45,075
			35	45,075
			35	45,075
03.04.2025	15:26:03,830	28		45,075
			28	45,075
			28	45,075
03.04.2025	15:24:12,836	11		45,06
			11	45,06
			11	45,06
03.04.2025	15:23:46,230	66		45,14
			66	45,14
			66	45,14
03.04.2025	15:23:06,205	3		45,14
			3	45,14
			3	45,14
03.04.2025	15:22:50,827	20		45,03
			20	45,03
			20	45,03
03.04.2025	15:21:59,890	8		45,24
			8	45,24
			8	45,24
03.04.2025	15:21:58,161	350		45,235
			350	45,235
			350	45,235
03.04.2025	15:21:01,586	350		45,24
			350	45,24
			350	45,24
03.04.2025	15:19:19,327	121		45,195
			121	45,195
			121	45,195
03.04.2025	15:17:53,622	60		45,225
			60	45,225
			60	45,225
03.04.2025	15:17:51,798	175		45,225
			175	45,225
			175	45,225
03.04.2025	15:17:37,844	150		45,16
			150	45,16
			150	45,16
03.04.2025	15:16:56,527	350		45,155
			350	45,155
			350	45,155
03.04.2025	15:16:12,094	3		45,175
			3	45,175
			3	45,175
03.04.2025	15:15:56,191	10		45,24
			10	45,24
			10	45,24
03.04.2025	15:15:54,965	23		45,24
			23	45,24
			23	45,24
03.04.2025	15:15:52,650	130		45,23
			130	45,23
			130	45,23
03.04.2025	15:14:39,148	150		45,185
			150	45,185
			150	45,185
03.04.2025	15:14:27,292	350		45,195
			350	45,195
			350	45,195
03.04.2025	15:14:03,045	200		45,28
			200	45,28
			200	45,28
03.04.2025	15:12:46,916	350		45,12
			350	45,12
			350	45,12
03.04.2025	15:12:23,301	250		45,12
			250	45,12
			250	45,12
03.04.2025	15:11:45,785	6		45,115
			6	45,115
			6	45,115
03.04.2025	15:10:46,883	25		45,195
			25	45,195
			25	45,195
03.04.2025	15:10:31,823	300		45,125
			300	45,125
			300	45,125
03.04.2025	15:10:23,962	170		45,155
			170	45,155
			170	45,155
03.04.2025	15:10:22,062	312		45,235
			312	45,235
			312	45,235
03.04.2025	15:10:21,880	350		45,235
			12	45,235
			338	45,235
			350	45,235
03.04.2025	15:10:02,675	350		45,195
			350	45,195
			350	45,195
03.04.2025	15:09:26,506	200		45,085
			200	45,085
			200	45,085
03.04.2025	15:08:49,905	200		44,985
			200	44,985
			200	44,985
03.04.2025	15:08:14,288	25		45,00
			25	45,00
			25	45,00
03.04.2025	15:08:04,434	30		45,02
			30	45,02
			10	45,02
			20	45,02
03.04.2025	15:06:21,152	50		45,185
			50	45,185
			50	45,185
03.04.2025	15:06:05,996	350		45,165
			350	45,165
			350	45,165
03.04.2025	15:02:59,893	21		45,07
			21	45,07
			21	45,07
03.04.2025	15:02:59,815	11		45,07
			11	45,07
			11	45,07
03.04.2025	15:02:46,134	5		45,125
			5	45,125
			5	45,125
03.04.2025	15:00:54,861	235		45,19
			235	45,19
			235	45,19
03.04.2025	15:00:22,545	100		45,315
			100	45,315
			100	45,315
03.04.2025	15:00:01,995	100		45,315
			100	45,315
			100	45,315
03.04.2025	14:57:40,236	111		45,27
			111	45,27
			111	45,27
03.04.2025	14:57:39,259	14		45,225
			14	45,225
			14	45,225
03.04.2025	14:57:05,075	25		45,36
			25	45,36
			25	45,36
03.04.2025	14:56:43,067	3		45,405
			3	45,405
			3	45,405
03.04.2025	14:55:49,702	6		45,39
			6	45,39
			6	45,39
03.04.2025	14:55:04,712	3		45,445
			3	45,445
			3	45,445
03.04.2025	14:53:37,137	3		45,41
			3	45,41
			3	45,41
03.04.2025	14:52:33,629	20		45,445
			20	45,445
			20	45,445
03.04.2025	14:50:30,005	215		45,26
			215	45,26
			215	45,26
03.04.2025	14:50:22,369	1		45,265
			1	45,265
			1	45,265
03.04.2025	14:48:59,886	150		45,25
			150	45,25
			150	45,25
03.04.2025	14:48:53,926	150		45,245
			150	45,245
			150	45,245
03.04.2025	14:48:36,793	100		45,14
			100	45,14
			100	45,14
03.04.2025	14:48:19,114	50		45,235
			50	45,235
			50	45,235
03.04.2025	14:46:03,278	350		45,165
			350	45,165
			350	45,165
03.04.2025	14:45:58,503	100		45,185
			100	45,185
			100	45,185
03.04.2025	14:45:56,830	12		45,245
			12	45,245
			12	45,245
03.04.2025	14:45:42,733	10		45,22
			10	45,22
			10	45,22
03.04.2025	14:43:39,406	200		45,02
			200	45,02
			200	45,02
03.04.2025	14:43:17,903	100		44,94
			100	44,94
			100	44,94
03.04.2025	14:43:17,053	30		45,005
			30	45,005
			30	45,005
03.04.2025	14:42:36,708	25		44,97
			25	44,97
			25	44,97
03.04.2025	14:42:31,983	100		44,955
			100	44,955
			100	44,955
03.04.2025	14:41:41,553	32		45,08
			32	45,08
			32	45,08
03.04.2025	14:41:40,362	350		45,08
			350	45,08
			350	45,08
03.04.2025	14:41:32,008	350		45,08
			350	45,08
			350	45,08
03.04.2025	14:39:42,006	90		45,095
			90	45,095
			90	45,095
03.04.2025	14:39:25,995	12		45,155
			12	45,155
			12	45,155
03.04.2025	14:39:10,238	70		45,085
			70	45,085
			70	45,085
03.04.2025	14:38:43,840	130		45,105
			130	45,105
			130	45,105
03.04.2025	14:38:26,410	150		45,085
			150	45,085
			150	45,085
03.04.2025	14:37:26,798	70		45,08
			70	45,08
			70	45,08
03.04.2025	14:36:34,532	7		45,13
			7	45,13
			7	45,13
03.04.2025	14:36:10,543	350		45,12
			350	45,12
			350	45,12
03.04.2025	14:34:34,746	45		45,17
			45	45,17
			45	45,17
03.04.2025	14:34:19,549	50		45,095
			50	45,095
			50	45,095
03.04.2025	14:33:59,649	25		45,095
			25	45,095
			25	45,095
03.04.2025	14:32:35,289	1		45,15
			1	45,15
			1	45,15
03.04.2025	14:31:41,926	9		45,20
			9	45,20
			9	45,20
03.04.2025	14:30:23,138	155		45,10
			155	45,10
			155	45,10
03.04.2025	14:30:02,811	5		45,10
			5	45,10
			5	45,10
03.04.2025	14:27:58,832	10		45,12
			10	45,12
			10	45,12
03.04.2025	14:27:23,129	40		45,06
			40	45,06
			40	45,06
03.04.2025	14:26:34,504	100		45,11
			100	45,11
			100	45,11
03.04.2025	14:25:09,769	60		45,165
			60	45,165
			60	45,165
03.04.2025	14:24:20,135	50		45,12
			50	45,12
			50	45,12
03.04.2025	14:22:47,627	1 350		45,235
			1 350	45,235
			1 350	45,235
03.04.2025	14:22:28,424	20		45,235
			20	45,235
			20	45,235
03.04.2025	14:21:51,214	100		45,23
			100	45,23
			100	45,23
03.04.2025	14:20:43,414	250		45,21
			250	45,21
			250	45,21
03.04.2025	14:20:26,427	862		45,15
			220	45,15
			862	45,15
			642	45,15
03.04.2025	14:18:56,349	350		45,15
			350	45,15
			350	45,15
03.04.2025	14:18:12,369	3		45,115
			3	45,115
			3	45,115
03.04.2025	14:17:47,065	20		45,11
			20	45,11
			20	45,11
03.04.2025	14:17:42,351	1		45,11
			1	45,11
			1	45,11
03.04.2025	14:17:31,420	25		45,035
			25	45,035
			25	45,035
03.04.2025	14:17:28,813	15		45,025
			15	45,025
			15	45,025
03.04.2025	14:16:41,072	70		45,055
			70	45,055
			70	45,055
03.04.2025	14:14:51,659	100		45,025
			100	45,025
			100	45,025
03.04.2025	14:13:57,148	20		45,10
			20	45,10
			20	45,10
03.04.2025	14:13:12,952	11		45,09
			11	45,09
			11	45,09
03.04.2025	14:09:55,005	60		44,965
			60	44,965
			60	44,965
03.04.2025	14:08:55,654	45		45,005
			45	45,005
			45	45,005
03.04.2025	14:08:49,099	14		45,00
			14	45,00
			14	45,00
03.04.2025	14:08:20,173	150		45,025
			150	45,025
			150	45,025
03.04.2025	14:08:09,609	50		45,035
			50	45,035
			50	45,035
03.04.2025	14:08:09,479	350		45,035
			350	45,035
			350	45,035
03.04.2025	14:07:43,474	350		45,035
			350	45,035
			350	45,035
03.04.2025	14:07:32,935	30		45,00
			30	45,00
			30	45,00
03.04.2025	14:06:48,216	110		44,945
			110	44,945
			110	44,945
03.04.2025	14:06:25,488	50		44,96
			50	44,96
			50	44,96
03.04.2025	14:05:13,667	10		45,105
			10	45,105
			10	45,105
03.04.2025	14:05:04,608	50		45,12
			50	45,12
			50	45,12
03.04.2025	14:05:03,687	45		45,135
			45	45,135
			45	45,135
03.04.2025	14:03:36,058	10		45,085
			10	45,085
			10	45,085
03.04.2025	14:01:51,769	50		44,965
			50	44,965
			50	44,965
03.04.2025	14:01:49,901	100		44,935
			100	44,935
			100	44,935
03.04.2025	14:00:12,351	60		44,975
			60	44,975
			60	44,975
03.04.2025	13:59:30,164	50		44,94
			50	44,94
			50	44,94
03.04.2025	13:59:00,302	20		44,95
			20	44,95
			20	44,95
03.04.2025	13:58:35,277	25		44,885
			25	44,885
			25	44,885
03.04.2025	13:58:34,838	5		44,95
			5	44,95
			5	44,95
03.04.2025	13:56:45,715	5		44,97
			5	44,97
			5	44,97
03.04.2025	13:55:36,253	20		44,85
			20	44,85
			20	44,85
03.04.2025	13:55:14,337	25		44,875
			25	44,875
			25	44,875
03.04.2025	13:54:18,027	600		44,80
			100	44,80
			500	44,80
			600	44,80
03.04.2025	13:54:02,035	25		44,86
			25	44,86
			25	44,86
03.04.2025	13:52:48,355	350		44,835
			350	44,835
			350	44,835
03.04.2025	13:50:26,034	20		45,00
			20	45,00
			20	45,00
03.04.2025	13:49:41,224	50		44,84
			50	44,84
			50	44,84
03.04.2025	13:49:22,409	100		44,83
			100	44,83
			100	44,83
03.04.2025	13:49:21,141	50		44,885
			50	44,885
			50	44,885
03.04.2025	13:49:01,656	136		44,83
			136	44,83
			136	44,83
03.04.2025	13:48:12,574	120		44,84
			120	44,84
			120	44,84
03.04.2025	13:47:30,241	91		44,94
			91	44,94
			91	44,94
03.04.2025	13:47:22,645	350		44,94
			350	44,94
			350	44,94
03.04.2025	13:47:10,621	65		44,94
			65	44,94
			65	44,94
03.04.2025	13:46:35,887	300		44,985
			300	44,985
			300	44,985
03.04.2025	13:45:11,824	1		45,00
			1	45,00
			1	45,00
03.04.2025	13:43:36,777	1 450		44,90
			1 450	44,90
			1 450	44,90
03.04.2025	13:43:31,183	223		44,95
			222	44,95
			223	44,95
			1	44,95
03.04.2025	13:43:09,285	350		44,955
			249	44,955
			350	44,955
			101	44,955
03.04.2025	13:43:09,238	350		44,955
			350	44,955
			350	44,955
03.04.2025	13:43:09,144	50		45,00
			50	45,00
			50	45,00
03.04.2025	13:42:34,201	350		45,01
			350	45,01
			350	45,01
03.04.2025	13:41:29,778	30		45,115
			30	45,115
			30	45,115
03.04.2025	13:40:55,064	20		45,085
			20	45,085
			20	45,085
03.04.2025	13:39:37,800	145		45,245
			145	45,245
			145	45,245
03.04.2025	13:39:37,558	150		45,245
			150	45,245
			150	45,245
03.04.2025	13:39:29,149	150		45,245
			150	45,245
			150	45,245
03.04.2025	13:38:21,587	20		45,215
			20	45,215
			20	45,215
03.04.2025	13:36:43,803	130		45,13
			130	45,13
			130	45,13
03.04.2025	13:35:31,602	50		45,095
			50	45,095
			50	45,095
03.04.2025	13:33:10,027	30		45,14
			30	45,14
			30	45,14
03.04.2025	13:32:34,097	350		45,14
			350	45,14
			350	45,14
03.04.2025	13:31:46,067	150		45,15
			150	45,15
			150	45,15
03.04.2025	13:30:36,413	350		45,25
			350	45,25
			350	45,25
03.04.2025	13:30:22,009	20		45,255
			20	45,255
			20	45,255
03.04.2025	13:29:13,303	200		45,30
			200	45,30
			200	45,30
03.04.2025	13:29:05,177	110		45,30
			110	45,30
			110	45,30
03.04.2025	13:28:12,099	50		45,305
			50	45,305
			50	45,305
03.04.2025	13:28:09,224	100		45,305
			100	45,305
			100	45,305
03.04.2025	13:28:02,486	50		45,305
			50	45,305
			50	45,305
03.04.2025	13:27:40,104	192		45,27
			192	45,27
			192	45,27
03.04.2025	13:27:03,426	200		45,35
			200	45,35
			200	45,35
03.04.2025	13:26:56,502	50		45,435
			50	45,435
			50	45,435
03.04.2025	13:26:11,865	6		45,375
			6	45,375
			6	45,375
03.04.2025	13:25:29,412	35		45,295
			35	45,295
			35	45,295
03.04.2025	13:24:25,358	99		45,19
			99	45,19
			99	45,19

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 92,03 / Ask: 0,00
Stückzahl: 916 299
-9,56%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung