Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1521
1597
229,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.01.2025 | 17:50:10,289 | 3 | 227,25 | |
| 3 | 227,25 | |||
| 3 | 227,25 | |||
| 29.01.2025 | 17:49:41,582 | 40 | 227,45 | |
| 40 | 227,45 | |||
| 40 | 227,45 | |||
| 29.01.2025 | 17:49:21,050 | 5 | 227,50 | |
| 5 | 227,50 | |||
| 5 | 227,50 | |||
| 29.01.2025 | 17:47:23,064 | 18 | 227,25 | |
| 18 | 227,25 | |||
| 18 | 227,25 | |||
| 29.01.2025 | 17:47:22,937 | 1 | 227,35 | |
| 1 | 227,35 | |||
| 1 | 227,35 | |||
| 29.01.2025 | 17:46:12,172 | 20 | 227,45 | |
| 20 | 227,45 | |||
| 20 | 227,45 | |||
| 29.01.2025 | 17:45:33,084 | 100 | 227,55 | |
| 100 | 227,55 | |||
| 100 | 227,55 | |||
| 29.01.2025 | 17:45:31,050 | 12 | 227,55 | |
| 12 | 227,55 | |||
| 12 | 227,55 | |||
| 29.01.2025 | 17:44:38,421 | 50 | 227,60 | |
| 50 | 227,60 | |||
| 50 | 227,60 | |||
| 29.01.2025 | 17:44:23,842 | 36 | 227,50 | |
| 36 | 227,50 | |||
| 36 | 227,50 | |||
| 29.01.2025 | 17:43:57,072 | 9 | 227,35 | |
| 9 | 227,35 | |||
| 9 | 227,35 | |||
| 29.01.2025 | 17:41:04,890 | 5 | 227,40 | |
| 5 | 227,40 | |||
| 5 | 227,40 | |||
| 29.01.2025 | 17:40:23,416 | 1 | 227,40 | |
| 1 | 227,40 | |||
| 1 | 227,40 | |||
| 29.01.2025 | 17:40:20,482 | 87 | 227,45 | |
| 21 | 227,45 | |||
| 66 | 227,45 | |||
| 87 | 227,45 | |||
| 29.01.2025 | 17:40:16,296 | 4 | 227,30 | |
| 4 | 227,30 | |||
| 4 | 227,30 | |||
| 29.01.2025 | 17:39:51,971 | 2 | 227,40 | |
| 2 | 227,40 | |||
| 2 | 227,40 | |||
| 29.01.2025 | 17:39:31,143 | 110 | 227,35 | |
| 110 | 227,35 | |||
| 110 | 227,35 | |||
| 29.01.2025 | 17:38:37,742 | 333 | 227,40 | |
| 50 | 227,40 | |||
| 333 | 227,40 | |||
| 283 | 227,40 | |||
| 29.01.2025 | 17:38:29,782 | 3 | 227,35 | |
| 3 | 227,35 | |||
| 3 | 227,35 | |||
| 29.01.2025 | 17:36:22,694 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 29.01.2025 | 17:35:13,411 | 8 | 227,60 | |
| 8 | 227,60 | |||
| 8 | 227,60 | |||
| 29.01.2025 | 17:33:59,517 | 33 | 227,50 | |
| 33 | 227,50 | |||
| 33 | 227,50 | |||
| 29.01.2025 | 17:33:58,912 | 10 | 227,50 | |
| 10 | 227,50 | |||
| 10 | 227,50 | |||
| 29.01.2025 | 17:32:57,577 | 60 | 227,40 | |
| 60 | 227,40 | |||
| 60 | 227,40 | |||
| 29.01.2025 | 17:32:51,760 | 10 | 227,60 | |
| 10 | 227,60 | |||
| 10 | 227,60 | |||
| 29.01.2025 | 17:32:29,253 | 40 | 227,45 | |
| 40 | 227,45 | |||
| 40 | 227,45 | |||
| 29.01.2025 | 17:31:57,222 | 1 | 227,40 | |
| 1 | 227,40 | |||
| 1 | 227,40 | |||
| 29.01.2025 | 17:31:38,895 | 4 | 227,35 | |
| 4 | 227,35 | |||
| 4 | 227,35 | |||
| 29.01.2025 | 17:30:16,018 | 89 | 227,15 | |
| 89 | 227,15 | |||
| 89 | 227,15 | |||
| 29.01.2025 | 17:29:58,306 | 50 | 227,00 | |
| 50 | 227,00 | |||
| 50 | 227,00 | |||
| 29.01.2025 | 17:29:58,233 | 6 | 227,00 | |
| 6 | 227,00 | |||
| 6 | 227,00 | |||
| 29.01.2025 | 17:29:52,590 | 31 | 227,20 | |
| 31 | 227,20 | |||
| 31 | 227,20 | |||
| 29.01.2025 | 17:28:29,755 | 36 | 227,35 | |
| 36 | 227,35 | |||
| 36 | 227,35 | |||
| 29.01.2025 | 17:27:56,119 | 25 | 227,25 | |
| 25 | 227,25 | |||
| 25 | 227,25 | |||
| 29.01.2025 | 17:27:40,129 | 1 | 227,30 | |
| 1 | 227,30 | |||
| 1 | 227,30 | |||
| 29.01.2025 | 17:27:17,658 | 1 | 227,20 | |
| 1 | 227,20 | |||
| 1 | 227,20 | |||
| 29.01.2025 | 17:27:08,259 | 100 | 227,10 | |
| 100 | 227,10 | |||
| 100 | 227,10 | |||
| 29.01.2025 | 17:26:57,089 | 100 | 227,20 | |
| 100 | 227,20 | |||
| 100 | 227,20 | |||
| 29.01.2025 | 17:26:55,437 | 20 | 227,20 | |
| 20 | 227,20 | |||
| 20 | 227,20 | |||
| 29.01.2025 | 17:26:05,494 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 29.01.2025 | 17:24:59,979 | 4 | 227,35 | |
| 4 | 227,35 | |||
| 4 | 227,35 | |||
| 29.01.2025 | 17:24:06,748 | 7 | 227,25 | |
| 7 | 227,25 | |||
| 7 | 227,25 | |||
| 29.01.2025 | 17:23:40,190 | 92 | 227,25 | |
| 92 | 227,25 | |||
| 92 | 227,25 | |||
| 29.01.2025 | 17:23:38,503 | 20 | 227,25 | |
| 20 | 227,25 | |||
| 20 | 227,25 | |||
| 29.01.2025 | 17:23:01,578 | 4 | 227,05 | |
| 4 | 227,05 | |||
| 4 | 227,05 | |||
| 29.01.2025 | 17:22:27,404 | 5 | 227,20 | |
| 5 | 227,20 | |||
| 5 | 227,20 | |||
| 29.01.2025 | 17:22:05,695 | 17 | 227,05 | |
| 17 | 227,05 | |||
| 17 | 227,05 | |||
| 29.01.2025 | 17:21:55,366 | 92 | 227,00 | |
| 92 | 227,00 | |||
| 92 | 227,00 | |||
| 29.01.2025 | 17:21:41,458 | 50 | 227,00 | |
| 50 | 227,00 | |||
| 50 | 227,00 | |||
| 29.01.2025 | 17:21:34,781 | 1 | 227,15 | |
| 1 | 227,15 | |||
| 1 | 227,15 | |||
| 29.01.2025 | 17:20:40,281 | 1 | 227,35 | |
| 1 | 227,35 | |||
| 1 | 227,35 | |||
| 29.01.2025 | 17:20:36,600 | 25 | 227,30 | |
| 25 | 227,30 | |||
| 25 | 227,30 | |||
| 29.01.2025 | 17:20:26,389 | 14 | 227,30 | |
| 14 | 227,30 | |||
| 14 | 227,30 | |||
| 29.01.2025 | 17:19:10,393 | 3 | 227,35 | |
| 3 | 227,35 | |||
| 3 | 227,35 | |||
| 29.01.2025 | 17:19:05,372 | 4 | 227,40 | |
| 4 | 227,40 | |||
| 4 | 227,40 | |||
| 29.01.2025 | 17:19:01,330 | 1 | 227,30 | |
| 1 | 227,30 | |||
| 1 | 227,30 | |||
| 29.01.2025 | 17:18:55,353 | 4 | 227,40 | |
| 4 | 227,40 | |||
| 4 | 227,40 | |||
| 29.01.2025 | 17:18:30,872 | 175 | 227,45 | |
| 175 | 227,45 | |||
| 175 | 227,45 | |||
| 29.01.2025 | 17:16:43,906 | 50 | 227,50 | |
| 50 | 227,50 | |||
| 50 | 227,50 | |||
| 29.01.2025 | 17:16:19,450 | 5 | 227,65 | |
| 5 | 227,65 | |||
| 5 | 227,65 | |||
| 29.01.2025 | 17:16:02,757 | 30 | 227,60 | |
| 30 | 227,60 | |||
| 30 | 227,60 | |||
| 29.01.2025 | 17:14:40,935 | 1 | 227,75 | |
| 1 | 227,75 | |||
| 1 | 227,75 | |||
| 29.01.2025 | 17:14:20,795 | 5 | 227,70 | |
| 5 | 227,70 | |||
| 5 | 227,70 | |||
| 29.01.2025 | 17:13:08,109 | 20 | 227,75 | |
| 20 | 227,75 | |||
| 20 | 227,75 | |||
| 29.01.2025 | 17:13:05,712 | 53 | 227,80 | |
| 53 | 227,80 | |||
| 53 | 227,80 | |||
| 29.01.2025 | 17:11:51,333 | 20 | 227,70 | |
| 20 | 227,70 | |||
| 20 | 227,70 | |||
| 29.01.2025 | 17:11:29,919 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 29.01.2025 | 17:11:09,191 | 50 | 227,70 | |
| 50 | 227,70 | |||
| 50 | 227,70 | |||
| 29.01.2025 | 17:10:48,648 | 1 | 227,80 | |
| 1 | 227,80 | |||
| 1 | 227,80 | |||
| 29.01.2025 | 17:10:00,493 | 3 | 227,90 | |
| 3 | 227,90 | |||
| 3 | 227,90 | |||
| 29.01.2025 | 17:09:18,256 | 5 | 227,70 | |
| 5 | 227,70 | |||
| 5 | 227,70 | |||
| 29.01.2025 | 17:08:57,508 | 15 | 227,75 | |
| 15 | 227,75 | |||
| 15 | 227,75 | |||
| 29.01.2025 | 17:08:40,124 | 93 | 227,70 | |
| 93 | 227,70 | |||
| 93 | 227,70 | |||
| 29.01.2025 | 17:08:14,203 | 55 | 227,65 | |
| 55 | 227,65 | |||
| 55 | 227,65 | |||
| 29.01.2025 | 17:06:53,018 | 5 | 227,75 | |
| 5 | 227,75 | |||
| 5 | 227,75 | |||
| 29.01.2025 | 17:05:57,371 | 4 | 227,95 | |
| 4 | 227,95 | |||
| 4 | 227,95 | |||
| 29.01.2025 | 17:04:43,805 | 90 | 228,00 | |
| 90 | 228,00 | |||
| 90 | 228,00 | |||
| 29.01.2025 | 17:04:40,298 | 10 | 228,05 | |
| 10 | 228,05 | |||
| 10 | 228,05 | |||
| 29.01.2025 | 17:04:34,341 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 29.01.2025 | 17:03:27,496 | 6 | 228,10 | |
| 6 | 228,10 | |||
| 6 | 228,10 | |||
| 29.01.2025 | 17:02:28,757 | 26 | 228,25 | |
| 26 | 228,25 | |||
| 26 | 228,25 | |||
| 29.01.2025 | 17:02:17,251 | 175 | 228,30 | |
| 175 | 228,30 | |||
| 175 | 228,30 | |||
| 29.01.2025 | 17:01:48,049 | 860 | 228,30 | |
| 860 | 228,30 | |||
| 860 | 228,30 | |||
| 29.01.2025 | 17:01:46,178 | 411 | 228,30 | |
| 411 | 228,30 | |||
| 411 | 228,30 | |||
| 29.01.2025 | 17:01:38,500 | 2 | 228,40 | |
| 2 | 228,40 | |||
| 2 | 228,40 | |||
| 29.01.2025 | 17:01:29,843 | 20 | 228,35 | |
| 20 | 228,35 | |||
| 20 | 228,35 | |||
| 29.01.2025 | 17:00:37,475 | 20 | 228,30 | |
| 20 | 228,30 | |||
| 20 | 228,30 | |||
| 29.01.2025 | 17:00:29,716 | 10 | 228,25 | |
| 10 | 228,25 | |||
| 10 | 228,25 | |||
| 29.01.2025 | 16:59:49,391 | 10 | 228,20 | |
| 10 | 228,20 | |||
| 10 | 228,20 | |||
| 29.01.2025 | 16:59:45,266 | 40 | 228,15 | |
| 40 | 228,15 | |||
| 40 | 228,15 | |||
| 29.01.2025 | 16:59:43,098 | 1 | 228,20 | |
| 1 | 228,20 | |||
| 1 | 228,20 | |||
| 29.01.2025 | 16:59:40,074 | 1 | 228,25 | |
| 1 | 228,25 | |||
| 1 | 228,25 | |||
| 29.01.2025 | 16:59:19,451 | 80 | 228,00 | |
| 80 | 228,00 | |||
| 80 | 228,00 | |||
| 29.01.2025 | 16:59:15,612 | 2 | 228,05 | |
| 2 | 228,05 | |||
| 2 | 228,05 | |||
| 29.01.2025 | 16:59:05,819 | 80 | 228,00 | |
| 80 | 228,00 | |||
| 80 | 228,00 | |||
| 29.01.2025 | 16:59:04,328 | 7 | 228,00 | |
| 7 | 228,00 | |||
| 7 | 228,00 | |||
| 29.01.2025 | 16:58:40,740 | 3 | 228,00 | |
| 3 | 228,00 | |||
| 3 | 228,00 | |||
| 29.01.2025 | 16:58:09,552 | 1 | 228,25 | |
| 1 | 228,25 | |||
| 1 | 228,25 | |||
| 29.01.2025 | 16:56:57,511 | 47 | 228,20 | |
| 47 | 228,20 | |||
| 47 | 228,20 | |||
| 29.01.2025 | 16:55:59,339 | 4 | 228,25 | |
| 4 | 228,25 | |||
| 4 | 228,25 | |||
| 29.01.2025 | 16:55:31,593 | 11 | 228,30 | |
| 11 | 228,30 | |||
| 11 | 228,30 | |||
| 29.01.2025 | 16:55:28,066 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 29.01.2025 | 16:55:06,669 | 5 | 228,35 | |
| 5 | 228,35 | |||
| 5 | 228,35 | |||
| 29.01.2025 | 16:54:49,361 | 300 | 228,35 | |
| 300 | 228,35 | |||
| 300 | 228,35 | |||
| 29.01.2025 | 16:54:10,008 | 2 | 228,35 | |
| 2 | 228,35 | |||
| 2 | 228,35 | |||
| 29.01.2025 | 16:54:00,792 | 50 | 228,15 | |
| 50 | 228,15 | |||
| 50 | 228,15 | |||
| 29.01.2025 | 16:53:21,679 | 8 | 228,05 | |
| 8 | 228,05 | |||
| 8 | 228,05 | |||
| 29.01.2025 | 16:53:15,791 | 15 | 227,95 | |
| 15 | 227,95 | |||
| 15 | 227,95 | |||
| 29.01.2025 | 16:52:08,009 | 100 | 228,10 | |
| 100 | 228,10 | |||
| 100 | 228,10 | |||
| 29.01.2025 | 16:51:51,526 | 43 | 227,95 | |
| 43 | 227,95 | |||
| 43 | 227,95 | |||
| 29.01.2025 | 16:51:02,031 | 15 | 228,05 | |
| 15 | 228,05 | |||
| 15 | 228,05 | |||
| 29.01.2025 | 16:50:20,004 | 100 | 228,35 | |
| 100 | 228,35 | |||
| 100 | 228,35 | |||
| 29.01.2025 | 16:48:52,252 | 1 | 228,15 | |
| 1 | 228,15 | |||
| 1 | 228,15 | |||
| 29.01.2025 | 16:47:38,425 | 44 | 227,80 | |
| 44 | 227,80 | |||
| 44 | 227,80 | |||
| 29.01.2025 | 16:46:39,256 | 7 | 227,65 | |
| 7 | 227,65 | |||
| 7 | 227,65 | |||
| 29.01.2025 | 16:46:31,621 | 100 | 227,70 | |
| 100 | 227,70 | |||
| 100 | 227,70 | |||
| 29.01.2025 | 16:46:01,310 | 22 | 228,15 | |
| 22 | 228,15 | |||
| 22 | 228,15 | |||
| 29.01.2025 | 16:45:27,469 | 10 | 228,05 | |
| 10 | 228,05 | |||
| 10 | 228,05 | |||
| 29.01.2025 | 16:45:11,925 | 50 | 227,90 | |
| 50 | 227,90 | |||
| 50 | 227,90 | |||
| 29.01.2025 | 16:44:02,674 | 10 | 227,85 | |
| 10 | 227,85 | |||
| 10 | 227,85 | |||
| 29.01.2025 | 16:43:54,317 | 13 | 227,90 | |
| 13 | 227,90 | |||
| 13 | 227,90 | |||
| 29.01.2025 | 16:43:29,484 | 20 | 228,05 | |
| 20 | 228,05 | |||
| 20 | 228,05 | |||
| 29.01.2025 | 16:43:11,210 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 29.01.2025 | 16:42:55,190 | 20 | 228,30 | |
| 20 | 228,30 | |||
| 20 | 228,30 | |||
| 29.01.2025 | 16:42:35,551 | 6 | 228,35 | |
| 6 | 228,35 | |||
| 6 | 228,35 | |||
| 29.01.2025 | 16:41:11,017 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 29.01.2025 | 16:41:00,082 | 112 | 228,25 | |
| 112 | 228,25 | |||
| 112 | 228,25 | |||
| 29.01.2025 | 16:40:52,353 | 5 | 228,30 | |
| 5 | 228,30 | |||
| 5 | 228,30 | |||
| 29.01.2025 | 16:40:05,105 | 25 | 228,05 | |
| 25 | 228,05 | |||
| 25 | 228,05 | |||
| 29.01.2025 | 16:39:48,561 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 29.01.2025 | 16:39:04,534 | 10 | 227,95 | |
| 10 | 227,95 | |||
| 10 | 227,95 | |||
| 29.01.2025 | 16:38:00,246 | 3 | 227,85 | |
| 3 | 227,85 | |||
| 3 | 227,85 | |||
| 29.01.2025 | 16:37:58,202 | 8 | 228,00 | |
| 8 | 228,00 | |||
| 8 | 228,00 | |||
| 29.01.2025 | 16:36:40,999 | 12 | 227,90 | |
| 12 | 227,90 | |||
| 12 | 227,90 | |||
| 29.01.2025 | 16:36:26,124 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 29.01.2025 | 16:36:17,068 | 100 | 227,80 | |
| 100 | 227,80 | |||
| 100 | 227,80 | |||
| 29.01.2025 | 16:36:07,760 | 40 | 227,70 | |
| 40 | 227,70 | |||
| 40 | 227,70 | |||
| 29.01.2025 | 16:35:46,923 | 40 | 227,60 | |
| 40 | 227,60 | |||
| 40 | 227,60 | |||
| 29.01.2025 | 16:35:46,188 | 430 | 227,70 | |
| 430 | 227,70 | |||
| 430 | 227,70 | |||
| 29.01.2025 | 16:35:01,806 | 8 | 227,55 | |
| 8 | 227,55 | |||
| 8 | 227,55 | |||
| 29.01.2025 | 16:34:58,840 | 12 | 227,65 | |
| 12 | 227,65 | |||
| 12 | 227,65 | |||
| 29.01.2025 | 16:34:30,421 | 1 | 227,70 | |
| 1 | 227,70 | |||
| 1 | 227,70 | |||
| 29.01.2025 | 16:32:32,353 | 6 | 227,70 | |
| 6 | 227,70 | |||
| 6 | 227,70 | |||
| 29.01.2025 | 16:32:15,740 | 22 | 227,65 | |
| 22 | 227,65 | |||
| 22 | 227,65 | |||
| 29.01.2025 | 16:31:44,383 | 70 | 227,65 | |
| 70 | 227,65 | |||
| 70 | 227,65 | |||
| 29.01.2025 | 16:30:45,506 | 10 | 227,60 | |
| 10 | 227,60 | |||
| 10 | 227,60 | |||
| 29.01.2025 | 16:29:03,235 | 454 | 227,55 | |
| 454 | 227,55 | |||
| 454 | 227,55 | |||
| 29.01.2025 | 16:29:03,091 | 1 500 | 227,55 | |
| 1 500 | 227,55 | |||
| 1 500 | 227,55 | |||
| 29.01.2025 | 16:28:46,738 | 1 500 | 227,55 | |
| 1 500 | 227,55 | |||
| 1 500 | 227,55 | |||
| 29.01.2025 | 16:28:14,391 | 32 | 227,40 | |
| 32 | 227,40 | |||
| 32 | 227,40 | |||
| 29.01.2025 | 16:27:31,019 | 8 | 227,40 | |
| 8 | 227,40 | |||
| 8 | 227,40 | |||
| 29.01.2025 | 16:27:30,034 | 4 | 227,40 | |
| 4 | 227,40 | |||
| 4 | 227,40 | |||
| 29.01.2025 | 16:27:25,102 | 10 | 227,45 | |
| 10 | 227,45 | |||
| 10 | 227,45 | |||
| 29.01.2025 | 16:27:12,494 | 629 | 227,45 | |
| 16 | 227,45 | |||
| 391 | 227,45 | |||
| 11 | 227,45 | |||
| 90 | 227,45 | |||
| 39 | 227,45 | |||
| 38 | 227,45 | |||
| 28 | 227,45 | |||
| 629 | 227,45 | |||
| 16 | 227,45 | |||
| 29.01.2025 | 16:26:33,761 | 207 | 227,40 | |
| 207 | 227,40 | |||
| 207 | 227,40 | |||
| 29.01.2025 | 16:26:33,055 | 12 | 227,40 | |
| 12 | 227,40 | |||
| 12 | 227,40 | |||
| 29.01.2025 | 16:26:32,319 | 40 | 227,40 | |
| 40 | 227,40 | |||
| 40 | 227,40 | |||
| 29.01.2025 | 16:26:31,600 | 134 | 227,40 | |
| 134 | 227,40 | |||
| 134 | 227,40 | |||
| 29.01.2025 | 16:26:30,873 | 42 | 227,40 | |
| 42 | 227,40 | |||
| 42 | 227,40 | |||
| 29.01.2025 | 16:26:30,155 | 7 | 227,40 | |
| 7 | 227,40 | |||
| 7 | 227,40 | |||
| 29.01.2025 | 16:26:29,445 | 21 | 227,40 | |
| 21 | 227,40 | |||
| 21 | 227,40 | |||
| 29.01.2025 | 16:26:28,548 | 5 | 227,40 | |
| 5 | 227,40 | |||
| 5 | 227,40 | |||
| 29.01.2025 | 16:26:27,836 | 29 | 227,40 | |
| 29 | 227,40 | |||
| 29 | 227,40 | |||
| 29.01.2025 | 16:26:27,148 | 229 | 227,40 | |
| 229 | 227,40 | |||
| 229 | 227,40 | |||
| 29.01.2025 | 16:26:26,449 | 6 | 227,40 | |
| 6 | 227,40 | |||
| 6 | 227,40 | |||
| 29.01.2025 | 16:26:25,764 | 6 | 227,45 | |
| 6 | 227,45 | |||
| 6 | 227,45 | |||
| 29.01.2025 | 16:26:25,020 | 113 | 227,35 | |
| 113 | 227,35 | |||
| 113 | 227,35 | |||
| 29.01.2025 | 16:26:24,295 | 33 | 227,35 | |
| 33 | 227,35 | |||
| 33 | 227,35 | |||
| 29.01.2025 | 16:26:23,572 | 27 | 227,30 | |
| 27 | 227,30 | |||
| 27 | 227,30 | |||
| 29.01.2025 | 16:26:22,906 | 19 | 227,25 | |
| 19 | 227,25 | |||
| 19 | 227,25 | |||
| 29.01.2025 | 16:26:22,194 | 27 | 227,25 | |
| 27 | 227,25 | |||
| 27 | 227,25 | |||
| 29.01.2025 | 16:26:21,483 | 16 | 227,25 | |
| 16 | 227,25 | |||
| 16 | 227,25 | |||
| 29.01.2025 | 16:26:20,789 | 9 | 227,20 | |
| 9 | 227,20 | |||
| 9 | 227,20 | |||
| 29.01.2025 | 16:26:20,098 | 68 | 227,20 | |
| 68 | 227,20 | |||
| 68 | 227,20 | |||
| 29.01.2025 | 16:26:19,403 | 28 | 227,20 | |
| 28 | 227,20 | |||
| 28 | 227,20 | |||
| 29.01.2025 | 16:26:18,671 | 24 | 227,20 | |
| 24 | 227,20 | |||
| 24 | 227,20 | |||
| 29.01.2025 | 16:26:17,962 | 8 | 227,20 | |
| 8 | 227,20 | |||
| 8 | 227,20 | |||
| 29.01.2025 | 16:26:17,245 | 14 | 227,20 | |
| 14 | 227,20 | |||
| 14 | 227,20 | |||
| 29.01.2025 | 16:26:16,469 | 84 | 227,20 | |
| 84 | 227,20 | |||
| 84 | 227,20 | |||
| 29.01.2025 | 16:26:15,472 | 21 | 227,20 | |
| 21 | 227,20 | |||
| 21 | 227,20 | |||
| 29.01.2025 | 16:26:14,791 | 31 | 227,20 | |
| 31 | 227,20 | |||
| 31 | 227,20 | |||
| 29.01.2025 | 16:26:14,116 | 26 | 227,25 | |
| 26 | 227,25 | |||
| 26 | 227,25 | |||
| 29.01.2025 | 16:26:13,437 | 80 | 227,25 | |
| 80 | 227,25 | |||
| 80 | 227,25 | |||
| 29.01.2025 | 16:26:12,746 | 39 | 227,25 | |
| 39 | 227,25 | |||
| 39 | 227,25 | |||
| 29.01.2025 | 16:26:12,109 | 29 | 227,25 | |
| 29 | 227,25 | |||
| 29 | 227,25 | |||
| 29.01.2025 | 16:26:11,900 | 55 | 227,25 | |
| 55 | 227,25 | |||
| 55 | 227,25 | |||
| 29.01.2025 | 16:25:54,369 | 22 | 227,40 | |
| 22 | 227,40 | |||
| 22 | 227,40 | |||
| 29.01.2025 | 16:25:45,804 | 476 | 227,45 | |
| 476 | 227,45 | |||
| 476 | 227,45 | |||
| 29.01.2025 | 16:25:33,111 | 658 | 227,55 | |
| 658 | 227,55 | |||
| 658 | 227,55 | |||
| 29.01.2025 | 16:23:40,883 | 250 | 227,75 | |
| 250 | 227,75 | |||
| 250 | 227,75 | |||
| 29.01.2025 | 16:23:40,385 | 68 | 227,80 | |
| 68 | 227,80 | |||
| 68 | 227,80 | |||
| 29.01.2025 | 16:23:26,409 | 27 | 227,75 | |
| 27 | 227,75 | |||
| 27 | 227,75 | |||
| 29.01.2025 | 16:23:00,258 | 10 | 227,70 | |
| 10 | 227,70 | |||
| 10 | 227,70 | |||
| 29.01.2025 | 16:22:39,982 | 1 | 227,80 | |
| 1 | 227,80 | |||
| 1 | 227,80 | |||
| 29.01.2025 | 16:21:58,810 | 300 | 227,75 | |
| 300 | 227,75 | |||
| 300 | 227,75 | |||
| 29.01.2025 | 16:21:48,172 | 5 | 227,65 | |
| 5 | 227,65 | |||
| 5 | 227,65 | |||
| 29.01.2025 | 16:21:40,187 | 3 | 227,65 | |
| 3 | 227,65 | |||
| 3 | 227,65 | |||
| 29.01.2025 | 16:21:24,803 | 3 | 227,70 | |
| 3 | 227,70 | |||
| 3 | 227,70 | |||
| 29.01.2025 | 16:21:00,057 | 18 | 227,65 | |
| 18 | 227,65 | |||
| 18 | 227,65 | |||
| 29.01.2025 | 16:20:43,137 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 29.01.2025 | 16:20:35,982 | 1 500 | 227,60 | |
| 1 500 | 227,60 | |||
| 1 500 | 227,60 | |||
| 29.01.2025 | 16:20:24,531 | 6 | 227,60 | |
| 6 | 227,60 | |||
| 6 | 227,60 | |||
| 29.01.2025 | 16:19:44,435 | 5 | 227,30 | |
| 5 | 227,30 | |||
| 5 | 227,30 | |||
| 29.01.2025 | 16:19:21,339 | 10 | 227,25 | |
| 10 | 227,25 | |||
| 10 | 227,25 | |||
| 29.01.2025 | 16:18:46,577 | 5 | 227,20 | |
| 5 | 227,20 | |||
| 5 | 227,20 | |||
| 29.01.2025 | 16:17:56,892 | 5 | 227,25 | |
| 5 | 227,25 | |||
| 5 | 227,25 | |||
| 29.01.2025 | 16:17:14,250 | 150 | 226,95 | |
| 150 | 226,95 | |||
| 150 | 226,95 | |||
| 29.01.2025 | 16:17:12,841 | 9 | 227,00 | |
| 9 | 227,00 | |||
| 9 | 227,00 | |||
| 29.01.2025 | 16:17:00,397 | 750 | 227,00 | |
| 750 | 227,00 | |||
| 750 | 227,00 | |||
| 29.01.2025 | 16:16:44,268 | 2 | 227,00 | |
| 2 | 227,00 | |||
| 2 | 227,00 | |||
| 29.01.2025 | 16:16:37,236 | 30 | 227,00 | |
| 30 | 227,00 | |||
| 30 | 227,00 | |||
| 29.01.2025 | 16:16:26,902 | 14 | 227,00 | |
| 14 | 227,00 | |||
| 14 | 227,00 | |||
| 29.01.2025 | 16:14:11,251 | 50 | 227,50 | |
| 50 | 227,50 | |||
| 50 | 227,50 | |||
| 29.01.2025 | 16:13:32,460 | 300 | 227,30 | |
| 300 | 227,30 | |||
| 300 | 227,30 | |||
| 29.01.2025 | 16:13:30,525 | 4 | 227,30 | |
| 4 | 227,30 | |||
| 4 | 227,30 | |||
| 29.01.2025 | 16:13:29,987 | 118 | 227,30 | |
| 118 | 227,30 | |||
| 118 | 227,30 | |||
| 29.01.2025 | 16:13:24,231 | 5 | 227,30 | |
| 5 | 227,30 | |||
| 5 | 227,30 | |||
| 29.01.2025 | 16:13:22,011 | 20 | 227,25 | |
| 20 | 227,25 | |||
| 20 | 227,25 | |||
| 29.01.2025 | 16:12:21,970 | 249 | 227,25 | |
| 249 | 227,25 | |||
| 249 | 227,25 | |||
| 29.01.2025 | 16:12:00,503 | 8 | 227,45 | |
| 8 | 227,45 | |||
| 8 | 227,45 | |||
| 29.01.2025 | 16:11:19,156 | 100 | 227,30 | |
| 100 | 227,30 | |||
| 100 | 227,30 | |||
| 29.01.2025 | 16:11:00,715 | 5 | 227,35 | |
| 5 | 227,35 | |||
| 5 | 227,35 | |||
| 29.01.2025 | 16:10:41,623 | 10 | 227,40 | |
| 10 | 227,40 | |||
| 10 | 227,40 | |||
| 29.01.2025 | 16:10:31,544 | 40 | 227,40 | |
| 40 | 227,40 | |||
| 40 | 227,40 | |||
| 29.01.2025 | 16:09:49,472 | 3 | 227,35 | |
| 3 | 227,35 | |||
| 3 | 227,35 | |||
| 29.01.2025 | 16:09:35,814 | 50 | 227,05 | |
| 50 | 227,05 | |||
| 50 | 227,05 | |||
| 29.01.2025 | 16:09:11,650 | 1 000 | 227,40 | |
| 1 000 | 227,40 | |||
| 1 000 | 227,40 | |||
| 29.01.2025 | 16:09:07,654 | 100 | 227,45 | |
| 100 | 227,45 | |||
| 100 | 227,45 | |||
| 29.01.2025 | 16:09:05,397 | 40 | 227,45 | |
| 40 | 227,45 | |||
| 40 | 227,45 | |||
| 29.01.2025 | 16:08:47,576 | 1 | 227,45 | |
| 1 | 227,45 | |||
| 1 | 227,45 | |||
| 29.01.2025 | 16:08:01,611 | 300 | 227,30 | |
| 300 | 227,30 | |||
| 300 | 227,30 | |||
| 29.01.2025 | 16:07:42,717 | 1 | 227,35 | |
| 1 | 227,35 | |||
| 1 | 227,35 | |||
| 29.01.2025 | 16:07:08,701 | 16 | 227,20 | |
| 16 | 227,20 | |||
| 16 | 227,20 | |||
| 29.01.2025 | 16:06:15,394 | 22 | 227,40 | |
| 22 | 227,40 | |||
| 22 | 227,40 | |||
| 29.01.2025 | 16:06:03,208 | 1 | 227,20 | |
| 1 | 227,20 | |||
| 1 | 227,20 | |||
| 29.01.2025 | 16:05:18,314 | 130 | 226,85 | |
| 130 | 226,85 | |||
| 130 | 226,85 | |||
| 29.01.2025 | 16:05:09,091 | 31 | 226,70 | |
| 31 | 226,70 | |||
| 31 | 226,70 | |||
| 29.01.2025 | 16:05:08,886 | 19 | 226,80 | |
| 19 | 226,80 | |||
| 19 | 226,80 | |||
| 29.01.2025 | 16:05:03,075 | 4 | 226,80 | |
| 4 | 226,80 | |||
| 4 | 226,80 | |||
| 29.01.2025 | 16:04:34,975 | 80 | 226,85 | |
| 80 | 226,85 | |||
| 80 | 226,85 | |||
| 29.01.2025 | 16:04:21,341 | 6 | 227,00 | |
| 6 | 227,00 | |||
| 6 | 227,00 | |||
| 29.01.2025 | 16:03:40,442 | 3 | 226,80 | |
| 3 | 226,80 | |||
| 3 | 226,80 | |||
| 29.01.2025 | 16:03:18,294 | 1 | 226,85 | |
| 1 | 226,85 | |||
| 1 | 226,85 | |||
| 29.01.2025 | 16:02:51,355 | 1 | 227,05 | |
| 1 | 227,05 | |||
| 1 | 227,05 | |||
| 29.01.2025 | 16:02:43,763 | 20 | 227,00 | |
| 20 | 227,00 | |||
| 20 | 227,00 | |||
| 29.01.2025 | 16:02:40,904 | 10 | 227,00 | |
| 10 | 227,00 | |||
| 10 | 227,00 | |||
| 29.01.2025 | 16:01:54,434 | 30 | 227,10 | |
| 30 | 227,10 | |||
| 30 | 227,10 | |||
| 29.01.2025 | 16:01:49,717 | 13 | 227,10 | |
| 13 | 227,10 | |||
| 13 | 227,10 | |||
| 29.01.2025 | 16:00:05,868 | 1 | 226,60 | |
| 1 | 226,60 | |||
| 1 | 226,60 | |||
| 29.01.2025 | 16:00:05,560 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 29.01.2025 | 15:59:55,927 | 2 | 226,70 | |
| 2 | 226,70 | |||
| 2 | 226,70 | |||
| 29.01.2025 | 15:59:31,336 | 15 | 226,85 | |
| 15 | 226,85 | |||
| 15 | 226,85 | |||
| 29.01.2025 | 15:58:46,504 | 3 | 226,75 | |
| 3 | 226,75 | |||
| 3 | 226,75 | |||
| 29.01.2025 | 15:58:26,638 | 50 | 226,70 | |
| 50 | 226,70 | |||
| 50 | 226,70 | |||
| 29.01.2025 | 15:57:07,154 | 10 | 226,80 | |
| 10 | 226,80 | |||
| 10 | 226,80 | |||
| 29.01.2025 | 15:57:00,871 | 9 | 226,80 | |
| 9 | 226,80 | |||
| 9 | 226,80 | |||
| 29.01.2025 | 15:56:47,252 | 10 | 226,90 | |
| 10 | 226,90 | |||
| 10 | 226,90 | |||
| 29.01.2025 | 15:55:48,143 | 25 | 226,55 | |
| 25 | 226,55 | |||
| 25 | 226,55 | |||
| 29.01.2025 | 15:55:39,879 | 1 | 226,60 | |
| 1 | 226,60 | |||
| 1 | 226,60 | |||
| 29.01.2025 | 15:55:37,709 | 10 | 226,65 | |
| 10 | 226,65 | |||
| 10 | 226,65 | |||
| 29.01.2025 | 15:55:32,838 | 1 | 226,60 | |
| 1 | 226,60 | |||
| 1 | 226,60 | |||
| 29.01.2025 | 15:55:32,342 | 11 | 226,55 | |
| 11 | 226,55 | |||
| 11 | 226,55 | |||
| 29.01.2025 | 15:55:26,532 | 100 | 226,65 | |
| 100 | 226,65 | |||
| 100 | 226,65 | |||
| 29.01.2025 | 15:54:40,431 | 10 | 226,80 | |
| 10 | 226,80 | |||
| 10 | 226,80 | |||
| 29.01.2025 | 15:54:40,275 | 1 | 226,80 | |
| 1 | 226,80 | |||
| 1 | 226,80 | |||
| 29.01.2025 | 15:54:37,356 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 29.01.2025 | 15:54:06,915 | 50 | 226,95 | |
| 50 | 226,95 | |||
| 50 | 226,95 | |||
| 29.01.2025 | 15:54:02,672 | 5 | 226,95 | |
| 5 | 226,95 | |||
| 5 | 226,95 | |||
| 29.01.2025 | 15:53:40,176 | 3 | 226,95 | |
| 3 | 226,95 | |||
| 3 | 226,95 | |||
| 29.01.2025 | 15:53:19,331 | 1 | 227,00 | |
| 1 | 227,00 | |||
| 1 | 227,00 | |||
| 29.01.2025 | 15:52:35,285 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 29.01.2025 | 15:52:26,809 | 3 | 226,90 | |
| 3 | 226,90 | |||
| 3 | 226,90 | |||
| 29.01.2025 | 15:52:04,644 | 1 | 226,85 | |
| 1 | 226,85 | |||
| 1 | 226,85 | |||
| 29.01.2025 | 15:51:20,667 | 3 | 226,65 | |
| 3 | 226,65 | |||
| 3 | 226,65 | |||
| 29.01.2025 | 15:51:02,295 | 1 | 226,20 | |
| 1 | 226,20 | |||
| 1 | 226,20 | |||
| 29.01.2025 | 15:50:55,427 | 5 | 226,20 | |
| 5 | 226,20 | |||
| 5 | 226,20 | |||
| 29.01.2025 | 15:50:23,701 | 1 | 226,35 | |
| 1 | 226,35 | |||
| 1 | 226,35 | |||
| 29.01.2025 | 15:50:05,477 | 20 | 226,55 | |
| 20 | 226,55 | |||
| 20 | 226,55 | |||
| 29.01.2025 | 15:49:40,231 | 50 | 226,40 | |
| 50 | 226,40 | |||
| 50 | 226,40 | |||
| 29.01.2025 | 15:49:00,598 | 88 | 226,10 | |
| 88 | 226,10 | |||
| 88 | 226,10 | |||
| 29.01.2025 | 15:48:58,373 | 22 | 226,20 | |
| 22 | 226,20 | |||
| 22 | 226,20 | |||
| 29.01.2025 | 15:48:25,554 | 200 | 226,40 | |
| 200 | 226,40 | |||
| 200 | 226,40 | |||
| 29.01.2025 | 15:47:42,831 | 26 | 226,40 | |
| 26 | 226,40 | |||
| 26 | 226,40 | |||
| 29.01.2025 | 15:47:36,391 | 8 | 226,45 | |
| 8 | 226,45 | |||
| 8 | 226,45 | |||
| 29.01.2025 | 15:47:23,982 | 5 | 226,70 | |
| 5 | 226,70 | |||
| 5 | 226,70 | |||
| 29.01.2025 | 15:47:15,771 | 31 | 226,65 | |
| 31 | 226,65 | |||
| 31 | 226,65 | |||
| 29.01.2025 | 15:46:46,750 | 20 | 226,70 | |
| 20 | 226,70 | |||
| 20 | 226,70 | |||
| 29.01.2025 | 15:46:31,765 | 20 | 226,80 | |
| 20 | 226,80 | |||
| 20 | 226,80 | |||
| 29.01.2025 | 15:46:01,237 | 1 | 227,05 | |
| 1 | 227,05 | |||
| 1 | 227,05 | |||
| 29.01.2025 | 15:44:43,212 | 10 | 227,05 | |
| 10 | 227,05 | |||
| 10 | 227,05 | |||
| 29.01.2025 | 15:44:39,193 | 5 | 227,15 | |
| 5 | 227,15 | |||
| 5 | 227,15 | |||
| 29.01.2025 | 15:44:24,624 | 10 | 227,00 | |
| 10 | 227,00 | |||
| 10 | 227,00 | |||
| 29.01.2025 | 15:44:15,863 | 5 | 226,85 | |
| 5 | 226,85 | |||
| 5 | 226,85 | |||
| 29.01.2025 | 15:43:56,822 | 100 | 226,80 | |
| 100 | 226,80 | |||
| 100 | 226,80 | |||
| 29.01.2025 | 15:43:56,738 | 5 | 226,90 | |
| 5 | 226,90 | |||
| 5 | 226,90 | |||
| 29.01.2025 | 15:43:51,782 | 4 | 226,90 | |
| 4 | 226,90 | |||
| 4 | 226,90 | |||
| 29.01.2025 | 15:43:04,040 | 100 | 226,60 | |
| 100 | 226,60 | |||
| 100 | 226,60 | |||
| 29.01.2025 | 15:42:38,210 | 20 | 226,90 | |
| 20 | 226,90 | |||
| 20 | 226,90 | |||
| 29.01.2025 | 15:41:57,816 | 50 | 226,80 | |
| 50 | 226,80 | |||
| 50 | 226,80 | |||
| 29.01.2025 | 15:40:27,721 | 1 | 226,55 | |
| 1 | 226,55 | |||
| 1 | 226,55 | |||
| 29.01.2025 | 15:40:26,887 | 100 | 226,65 | |
| 100 | 226,65 | |||
| 100 | 226,65 | |||
| 29.01.2025 | 15:39:58,595 | 25 | 226,35 | |
| 25 | 226,35 | |||
| 25 | 226,35 | |||
| 29.01.2025 | 15:39:30,045 | 5 | 226,35 | |
| 5 | 226,35 | |||
| 5 | 226,35 | |||
| 29.01.2025 | 15:38:32,135 | 7 | 226,35 | |
| 7 | 226,35 | |||
| 7 | 226,35 | |||
| 29.01.2025 | 15:38:00,778 | 1 000 | 226,45 | |
| 1 000 | 226,45 | |||
| 1 000 | 226,45 | |||
| 29.01.2025 | 15:37:42,723 | 5 | 226,70 | |
| 5 | 226,70 | |||
| 5 | 226,70 | |||
| 29.01.2025 | 15:37:10,441 | 3 | 226,50 | |
| 3 | 226,50 | |||
| 3 | 226,50 | |||
| 29.01.2025 | 15:37:01,499 | 100 | 226,15 | |
| 100 | 226,15 | |||
| 100 | 226,15 | |||
| 29.01.2025 | 15:36:56,359 | 10 | 226,05 | |
| 10 | 226,05 | |||
| 10 | 226,05 | |||
| 29.01.2025 | 15:36:37,381 | 90 | 226,05 | |
| 90 | 226,05 | |||
| 90 | 226,05 | |||
| 29.01.2025 | 15:36:32,875 | 25 | 226,10 | |
| 25 | 226,10 | |||
| 25 | 226,10 | |||
| 29.01.2025 | 15:36:26,339 | 108 | 226,05 | |
| 108 | 226,05 | |||
| 108 | 226,05 | |||
| 29.01.2025 | 15:36:06,654 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 29.01.2025 | 15:35:58,161 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 29.01.2025 | 15:35:16,585 | 1 | 226,20 | |
| 1 | 226,20 | |||
| 1 | 226,20 | |||
| 29.01.2025 | 15:34:06,598 | 20 | 226,45 | |
| 20 | 226,45 | |||
| 20 | 226,45 | |||
| 29.01.2025 | 15:34:03,201 | 13 | 226,45 | |
| 13 | 226,45 | |||
| 13 | 226,45 | |||
| 29.01.2025 | 15:33:27,923 | 22 | 226,50 | |
| 22 | 226,50 | |||
| 22 | 226,50 | |||
| 29.01.2025 | 15:32:31,517 | 15 | 226,55 | |
| 15 | 226,55 | |||
| 15 | 226,55 | |||
| 29.01.2025 | 15:31:32,200 | 3 | 225,80 | |
| 3 | 225,80 | |||
| 3 | 225,80 | |||
| 29.01.2025 | 15:31:32,154 | 5 | 226,15 | |
| 5 | 226,15 | |||
| 5 | 226,15 | |||
| 29.01.2025 | 15:31:18,420 | 40 | 225,55 | |
| 40 | 225,55 | |||
| 40 | 225,55 | |||
| 29.01.2025 | 15:30:47,603 | 10 | 226,30 | |
| 10 | 226,30 | |||
| 10 | 226,30 | |||
| 29.01.2025 | 15:30:01,120 | 50 | 225,20 | |
| 50 | 225,20 | |||
| 50 | 225,20 | |||
| 29.01.2025 | 15:27:40,518 | 57 | 226,05 | |
| 57 | 226,05 | |||
| 57 | 226,05 | |||
| 29.01.2025 | 15:27:29,519 | 40 | 226,05 | |
| 40 | 226,05 | |||
| 40 | 226,05 | |||
| 29.01.2025 | 15:27:17,553 | 50 | 226,00 | |
| 50 | 226,00 | |||
| 50 | 226,00 | |||
| 29.01.2025 | 15:26:10,865 | 1 | 225,85 | |
| 1 | 225,85 | |||
| 1 | 225,85 | |||
| 29.01.2025 | 15:25:20,283 | 7 | 225,65 | |
| 7 | 225,65 | |||
| 7 | 225,65 | |||
| 29.01.2025 | 15:24:42,432 | 50 | 225,60 | |
| 50 | 225,60 | |||
| 50 | 225,60 | |||
| 29.01.2025 | 15:24:36,370 | 4 | 225,60 | |
| 4 | 225,60 | |||
| 4 | 225,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 118,62 / Ask: 118,68
Umsatz: 190 684 TEUR -
Siemens Energy AG
Bid: 54,20 / Ask: 54,40
Umsatz: 43 437 TEUR -
Rheinmetall AG
Bid: 740,60 / Ask: 744,00
Umsatz: 39 766 TEUR -
ASML Holding N.V.
Bid: 685,80 / Ask: 687,00
Umsatz: 37 970 TEUR -
Deutsche Telekom AG
Bid: 31,87 / Ask: 31,92
Umsatz: 34 404 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.01.2025 @ 22:00:00
Letzte Aktualisierung:
29.01.2025 @ 22:00:00