Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1520
2610
612,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 10:50:57,016 | 2 | 620,20 | |
| 2 | 620,20 | |||
| 2 | 620,20 | |||
| 25.11.2024 | 10:50:46,255 | 10 | 620,40 | |
| 10 | 620,40 | |||
| 10 | 620,40 | |||
| 25.11.2024 | 10:50:03,063 | 1 | 620,60 | |
| 1 | 620,60 | |||
| 1 | 620,60 | |||
| 25.11.2024 | 10:49:46,629 | 3 | 621,40 | |
| 3 | 621,40 | |||
| 3 | 621,40 | |||
| 25.11.2024 | 10:49:33,338 | 17 | 621,40 | |
| 17 | 621,40 | |||
| 17 | 621,40 | |||
| 25.11.2024 | 10:48:56,354 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 25.11.2024 | 10:48:34,001 | 10 | 621,00 | |
| 10 | 621,00 | |||
| 10 | 621,00 | |||
| 25.11.2024 | 10:48:33,147 | 80 | 621,00 | |
| 80 | 621,00 | |||
| 80 | 621,00 | |||
| 25.11.2024 | 10:48:31,948 | 80 | 621,00 | |
| 80 | 621,00 | |||
| 80 | 621,00 | |||
| 25.11.2024 | 10:48:18,430 | 80 | 621,20 | |
| 80 | 621,20 | |||
| 80 | 621,20 | |||
| 25.11.2024 | 10:48:17,574 | 18 | 621,00 | |
| 18 | 621,00 | |||
| 18 | 621,00 | |||
| 25.11.2024 | 10:48:08,581 | 2 | 621,00 | |
| 2 | 621,00 | |||
| 2 | 621,00 | |||
| 25.11.2024 | 10:47:59,857 | 80 | 621,00 | |
| 80 | 621,00 | |||
| 80 | 621,00 | |||
| 25.11.2024 | 10:47:32,386 | 5 | 620,80 | |
| 5 | 620,80 | |||
| 5 | 620,80 | |||
| 25.11.2024 | 10:47:18,479 | 1 | 620,80 | |
| 1 | 620,80 | |||
| 1 | 620,80 | |||
| 25.11.2024 | 10:47:07,279 | 2 | 620,60 | |
| 2 | 620,60 | |||
| 2 | 620,60 | |||
| 25.11.2024 | 10:46:30,737 | 50 | 620,80 | |
| 50 | 620,80 | |||
| 50 | 620,80 | |||
| 25.11.2024 | 10:45:43,132 | 34 | 620,40 | |
| 34 | 620,40 | |||
| 34 | 620,40 | |||
| 25.11.2024 | 10:45:34,233 | 20 | 620,80 | |
| 20 | 620,80 | |||
| 20 | 620,80 | |||
| 25.11.2024 | 10:45:19,996 | 17 | 620,80 | |
| 17 | 620,80 | |||
| 17 | 620,80 | |||
| 25.11.2024 | 10:45:11,397 | 32 | 620,40 | |
| 32 | 620,40 | |||
| 32 | 620,40 | |||
| 25.11.2024 | 10:44:59,491 | 2 | 620,60 | |
| 2 | 620,60 | |||
| 2 | 620,60 | |||
| 25.11.2024 | 10:44:44,079 | 50 | 620,40 | |
| 50 | 620,40 | |||
| 50 | 620,40 | |||
| 25.11.2024 | 10:44:27,997 | 5 | 620,60 | |
| 5 | 620,60 | |||
| 5 | 620,60 | |||
| 25.11.2024 | 10:44:12,280 | 51 | 620,40 | |
| 46 | 620,40 | |||
| 5 | 620,40 | |||
| 51 | 620,40 | |||
| 25.11.2024 | 10:44:11,685 | 80 | 620,40 | |
| 76 | 620,40 | |||
| 80 | 620,40 | |||
| 4 | 620,40 | |||
| 25.11.2024 | 10:44:09,252 | 80 | 620,40 | |
| 80 | 620,40 | |||
| 80 | 620,40 | |||
| 25.11.2024 | 10:44:08,596 | 80 | 620,40 | |
| 80 | 620,40 | |||
| 80 | 620,40 | |||
| 25.11.2024 | 10:44:04,245 | 80 | 620,40 | |
| 15 | 620,40 | |||
| 64 | 620,40 | |||
| 80 | 620,40 | |||
| 1 | 620,40 | |||
| 25.11.2024 | 10:43:27,747 | 80 | 620,40 | |
| 80 | 620,40 | |||
| 80 | 620,40 | |||
| 25.11.2024 | 10:43:16,516 | 8 | 620,60 | |
| 8 | 620,60 | |||
| 8 | 620,60 | |||
| 25.11.2024 | 10:43:06,046 | 8 | 620,40 | |
| 8 | 620,40 | |||
| 8 | 620,40 | |||
| 25.11.2024 | 10:43:02,679 | 1 | 620,20 | |
| 1 | 620,20 | |||
| 1 | 620,20 | |||
| 25.11.2024 | 10:43:01,796 | 10 | 620,40 | |
| 10 | 620,40 | |||
| 10 | 620,40 | |||
| 25.11.2024 | 10:42:14,866 | 3 | 621,20 | |
| 3 | 621,20 | |||
| 3 | 621,20 | |||
| 25.11.2024 | 10:41:56,207 | 1 | 621,20 | |
| 1 | 621,20 | |||
| 1 | 621,20 | |||
| 25.11.2024 | 10:41:38,569 | 1 | 621,20 | |
| 1 | 621,20 | |||
| 1 | 621,20 | |||
| 25.11.2024 | 10:41:27,426 | 37 | 620,80 | |
| 37 | 620,80 | |||
| 37 | 620,80 | |||
| 25.11.2024 | 10:40:44,915 | 4 | 620,40 | |
| 4 | 620,40 | |||
| 4 | 620,40 | |||
| 25.11.2024 | 10:40:36,482 | 2 | 620,20 | |
| 2 | 620,20 | |||
| 2 | 620,20 | |||
| 25.11.2024 | 10:40:30,424 | 3 | 620,20 | |
| 3 | 620,20 | |||
| 3 | 620,20 | |||
| 25.11.2024 | 10:40:24,989 | 1 | 619,80 | |
| 1 | 619,80 | |||
| 1 | 619,80 | |||
| 25.11.2024 | 10:40:06,760 | 15 | 620,20 | |
| 15 | 620,20 | |||
| 15 | 620,20 | |||
| 25.11.2024 | 10:39:50,311 | 5 | 620,20 | |
| 5 | 620,20 | |||
| 5 | 620,20 | |||
| 25.11.2024 | 10:39:42,196 | 1 | 620,20 | |
| 1 | 620,20 | |||
| 1 | 620,20 | |||
| 25.11.2024 | 10:39:33,688 | 6 | 620,20 | |
| 6 | 620,20 | |||
| 6 | 620,20 | |||
| 25.11.2024 | 10:39:30,492 | 10 | 620,00 | |
| 10 | 620,00 | |||
| 10 | 620,00 | |||
| 25.11.2024 | 10:39:18,220 | 43 | 620,20 | |
| 25 | 620,20 | |||
| 18 | 620,20 | |||
| 43 | 620,20 | |||
| 25.11.2024 | 10:39:17,858 | 40 | 620,40 | |
| 40 | 620,40 | |||
| 40 | 620,40 | |||
| 25.11.2024 | 10:39:08,978 | 60 | 620,40 | |
| 60 | 620,40 | |||
| 60 | 620,40 | |||
| 25.11.2024 | 10:38:55,082 | 10 | 620,60 | |
| 10 | 620,60 | |||
| 10 | 620,60 | |||
| 25.11.2024 | 10:38:51,357 | 10 | 620,40 | |
| 10 | 620,40 | |||
| 10 | 620,40 | |||
| 25.11.2024 | 10:38:18,198 | 6 | 620,60 | |
| 6 | 620,60 | |||
| 6 | 620,60 | |||
| 25.11.2024 | 10:38:17,657 | 10 | 620,60 | |
| 10 | 620,60 | |||
| 10 | 620,60 | |||
| 25.11.2024 | 10:37:35,922 | 3 | 620,40 | |
| 3 | 620,40 | |||
| 3 | 620,40 | |||
| 25.11.2024 | 10:37:24,852 | 1 | 620,80 | |
| 1 | 620,80 | |||
| 1 | 620,80 | |||
| 25.11.2024 | 10:37:15,371 | 13 | 620,40 | |
| 13 | 620,40 | |||
| 13 | 620,40 | |||
| 25.11.2024 | 10:36:53,640 | 5 | 620,60 | |
| 5 | 620,60 | |||
| 5 | 620,60 | |||
| 25.11.2024 | 10:36:37,751 | 20 | 620,40 | |
| 20 | 620,40 | |||
| 20 | 620,40 | |||
| 25.11.2024 | 10:36:24,671 | 30 | 620,60 | |
| 30 | 620,60 | |||
| 30 | 620,60 | |||
| 25.11.2024 | 10:36:13,112 | 25 | 620,40 | |
| 25 | 620,40 | |||
| 25 | 620,40 | |||
| 25.11.2024 | 10:35:54,486 | 20 | 620,80 | |
| 20 | 620,80 | |||
| 20 | 620,80 | |||
| 25.11.2024 | 10:35:48,448 | 4 | 620,80 | |
| 4 | 620,80 | |||
| 4 | 620,80 | |||
| 25.11.2024 | 10:35:32,310 | 1 | 620,80 | |
| 1 | 620,80 | |||
| 1 | 620,80 | |||
| 25.11.2024 | 10:35:10,165 | 4 | 620,20 | |
| 4 | 620,20 | |||
| 4 | 620,20 | |||
| 25.11.2024 | 10:35:04,145 | 10 | 620,80 | |
| 10 | 620,80 | |||
| 10 | 620,80 | |||
| 25.11.2024 | 10:34:37,926 | 50 | 620,20 | |
| 50 | 620,20 | |||
| 50 | 620,20 | |||
| 25.11.2024 | 10:34:00,352 | 2 | 621,20 | |
| 2 | 621,20 | |||
| 2 | 621,20 | |||
| 25.11.2024 | 10:33:20,450 | 15 | 621,60 | |
| 15 | 621,60 | |||
| 15 | 621,60 | |||
| 25.11.2024 | 10:33:14,095 | 1 | 621,20 | |
| 1 | 621,20 | |||
| 1 | 621,20 | |||
| 25.11.2024 | 10:33:03,245 | 20 | 621,40 | |
| 20 | 621,40 | |||
| 20 | 621,40 | |||
| 25.11.2024 | 10:32:48,319 | 80 | 621,40 | |
| 80 | 621,40 | |||
| 80 | 621,40 | |||
| 25.11.2024 | 10:32:22,679 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 25.11.2024 | 10:32:21,878 | 65 | 621,00 | |
| 65 | 621,00 | |||
| 40 | 621,00 | |||
| 25 | 621,00 | |||
| 25.11.2024 | 10:32:12,323 | 60 | 621,00 | |
| 60 | 621,00 | |||
| 60 | 621,00 | |||
| 25.11.2024 | 10:32:08,442 | 4 | 621,40 | |
| 4 | 621,40 | |||
| 4 | 621,40 | |||
| 25.11.2024 | 10:31:28,726 | 16 | 621,80 | |
| 16 | 621,80 | |||
| 16 | 621,80 | |||
| 25.11.2024 | 10:31:15,184 | 4 | 621,40 | |
| 4 | 621,40 | |||
| 4 | 621,40 | |||
| 25.11.2024 | 10:31:14,538 | 8 | 621,80 | |
| 8 | 621,80 | |||
| 8 | 621,80 | |||
| 25.11.2024 | 10:31:03,136 | 4 | 621,20 | |
| 4 | 621,20 | |||
| 4 | 621,20 | |||
| 25.11.2024 | 10:30:48,397 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 25.11.2024 | 10:30:23,497 | 5 | 621,40 | |
| 5 | 621,40 | |||
| 5 | 621,40 | |||
| 25.11.2024 | 10:30:19,350 | 16 | 621,60 | |
| 16 | 621,60 | |||
| 16 | 621,60 | |||
| 25.11.2024 | 10:30:10,665 | 40 | 621,40 | |
| 40 | 621,40 | |||
| 40 | 621,40 | |||
| 25.11.2024 | 10:29:52,880 | 14 | 621,80 | |
| 14 | 621,80 | |||
| 14 | 621,80 | |||
| 25.11.2024 | 10:29:30,494 | 20 | 621,80 | |
| 20 | 621,80 | |||
| 20 | 621,80 | |||
| 25.11.2024 | 10:29:26,981 | 25 | 621,80 | |
| 25 | 621,80 | |||
| 25 | 621,80 | |||
| 25.11.2024 | 10:29:25,313 | 5 | 621,40 | |
| 5 | 621,40 | |||
| 5 | 621,40 | |||
| 25.11.2024 | 10:29:22,348 | 2 | 621,40 | |
| 2 | 621,40 | |||
| 2 | 621,40 | |||
| 25.11.2024 | 10:29:19,828 | 5 | 621,80 | |
| 5 | 621,80 | |||
| 5 | 621,80 | |||
| 25.11.2024 | 10:29:00,654 | 2 | 622,00 | |
| 2 | 622,00 | |||
| 2 | 622,00 | |||
| 25.11.2024 | 10:28:48,803 | 4 | 621,40 | |
| 4 | 621,40 | |||
| 4 | 621,40 | |||
| 25.11.2024 | 10:28:48,672 | 3 | 621,00 | |
| 3 | 621,00 | |||
| 3 | 621,00 | |||
| 25.11.2024 | 10:28:44,460 | 3 | 621,00 | |
| 3 | 621,00 | |||
| 3 | 621,00 | |||
| 25.11.2024 | 10:28:42,404 | 15 | 621,00 | |
| 15 | 621,00 | |||
| 15 | 621,00 | |||
| 25.11.2024 | 10:28:41,292 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 25.11.2024 | 10:28:40,675 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 25.11.2024 | 10:28:34,587 | 10 | 621,00 | |
| 10 | 621,00 | |||
| 10 | 621,00 | |||
| 25.11.2024 | 10:28:30,468 | 1 | 620,80 | |
| 1 | 620,80 | |||
| 1 | 620,80 | |||
| 25.11.2024 | 10:27:56,572 | 8 | 620,40 | |
| 8 | 620,40 | |||
| 8 | 620,40 | |||
| 25.11.2024 | 10:27:29,133 | 3 | 620,20 | |
| 3 | 620,20 | |||
| 3 | 620,20 | |||
| 25.11.2024 | 10:27:19,229 | 10 | 620,60 | |
| 10 | 620,60 | |||
| 10 | 620,60 | |||
| 25.11.2024 | 10:27:14,570 | 7 | 620,80 | |
| 7 | 620,80 | |||
| 7 | 620,80 | |||
| 25.11.2024 | 10:26:55,577 | 4 | 620,20 | |
| 4 | 620,20 | |||
| 4 | 620,20 | |||
| 25.11.2024 | 10:26:47,398 | 37 | 620,00 | |
| 37 | 620,00 | |||
| 37 | 620,00 | |||
| 25.11.2024 | 10:26:43,470 | 60 | 620,00 | |
| 48 | 620,00 | |||
| 60 | 620,00 | |||
| 12 | 620,00 | |||
| 25.11.2024 | 10:26:43,336 | 408 | 620,00 | |
| 51 | 620,00 | |||
| 90 | 620,00 | |||
| 50 | 620,00 | |||
| 60 | 620,00 | |||
| 300 | 620,00 | |||
| 12 | 620,00 | |||
| 8 | 620,00 | |||
| 50 | 620,00 | |||
| 6 | 620,00 | |||
| 52 | 620,00 | |||
| 10 | 620,00 | |||
| 10 | 620,00 | |||
| 16 | 620,00 | |||
| 2 | 620,00 | |||
| 11 | 620,00 | |||
| 25 | 620,00 | |||
| 10 | 620,00 | |||
| 50 | 620,00 | |||
| 3 | 620,00 | |||
| 25.11.2024 | 10:26:43,218 | 251 | 620,00 | |
| 20 | 620,00 | |||
| 34 | 620,00 | |||
| 1 | 620,00 | |||
| 3 | 620,00 | |||
| 2 | 620,00 | |||
| 95 | 620,00 | |||
| 2 | 620,00 | |||
| 1 | 620,00 | |||
| 10 | 620,00 | |||
| 48 | 620,00 | |||
| 100 | 620,00 | |||
| 5 | 620,00 | |||
| 150 | 620,00 | |||
| 20 | 620,00 | |||
| 10 | 620,00 | |||
| 1 | 620,00 | |||
| 25.11.2024 | 10:26:06,185 | 40 | 620,20 | |
| 40 | 620,20 | |||
| 40 | 620,20 | |||
| 25.11.2024 | 10:26:05,025 | 34 | 620,20 | |
| 4 | 620,20 | |||
| 19 | 620,20 | |||
| 15 | 620,20 | |||
| 30 | 620,20 | |||
| 25.11.2024 | 10:26:05,003 | 2 | 620,20 | |
| 2 | 620,20 | |||
| 2 | 620,20 | |||
| 25.11.2024 | 10:26:00,979 | 5 | 620,60 | |
| 5 | 620,60 | |||
| 5 | 620,60 | |||
| 25.11.2024 | 10:25:50,134 | 2 | 620,40 | |
| 2 | 620,40 | |||
| 2 | 620,40 | |||
| 25.11.2024 | 10:25:50,078 | 2 | 620,40 | |
| 2 | 620,40 | |||
| 2 | 620,40 | |||
| 25.11.2024 | 10:25:45,116 | 7 | 621,00 | |
| 7 | 621,00 | |||
| 7 | 621,00 | |||
| 25.11.2024 | 10:25:44,375 | 79 | 621,00 | |
| 40 | 621,00 | |||
| 10 | 621,00 | |||
| 15 | 621,00 | |||
| 79 | 621,00 | |||
| 14 | 621,00 | |||
| 25.11.2024 | 10:25:44,252 | 65 | 621,20 | |
| 1 | 621,20 | |||
| 39 | 621,20 | |||
| 65 | 621,20 | |||
| 25 | 621,20 | |||
| 25.11.2024 | 10:25:44,020 | 81 | 621,20 | |
| 1 | 621,20 | |||
| 81 | 621,20 | |||
| 80 | 621,20 | |||
| 25.11.2024 | 10:25:18,686 | 80 | 621,20 | |
| 80 | 621,20 | |||
| 80 | 621,20 | |||
| 25.11.2024 | 10:25:08,798 | 5 | 621,20 | |
| 5 | 621,20 | |||
| 5 | 621,20 | |||
| 25.11.2024 | 10:24:38,223 | 10 | 621,20 | |
| 10 | 621,20 | |||
| 10 | 621,20 | |||
| 25.11.2024 | 10:24:28,631 | 5 | 621,40 | |
| 5 | 621,40 | |||
| 5 | 621,40 | |||
| 25.11.2024 | 10:24:17,383 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 25.11.2024 | 10:24:08,226 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 25.11.2024 | 10:23:41,243 | 66 | 622,20 | |
| 66 | 622,20 | |||
| 66 | 622,20 | |||
| 25.11.2024 | 10:23:37,825 | 15 | 622,20 | |
| 15 | 622,20 | |||
| 15 | 622,20 | |||
| 25.11.2024 | 10:23:18,262 | 3 | 622,40 | |
| 3 | 622,40 | |||
| 3 | 622,40 | |||
| 25.11.2024 | 10:23:06,835 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 25.11.2024 | 10:23:04,392 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 25.11.2024 | 10:22:55,546 | 50 | 622,60 | |
| 50 | 622,60 | |||
| 50 | 622,60 | |||
| 25.11.2024 | 10:22:55,152 | 3 | 622,20 | |
| 3 | 622,20 | |||
| 3 | 622,20 | |||
| 25.11.2024 | 10:22:39,538 | 14 | 622,20 | |
| 14 | 622,20 | |||
| 14 | 622,20 | |||
| 25.11.2024 | 10:22:07,636 | 32 | 622,20 | |
| 32 | 622,20 | |||
| 32 | 622,20 | |||
| 25.11.2024 | 10:21:35,860 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 25.11.2024 | 10:21:24,148 | 5 | 621,80 | |
| 5 | 621,80 | |||
| 5 | 621,80 | |||
| 25.11.2024 | 10:21:21,665 | 15 | 621,80 | |
| 15 | 621,80 | |||
| 15 | 621,80 | |||
| 25.11.2024 | 10:21:02,863 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 25.11.2024 | 10:20:59,645 | 50 | 622,20 | |
| 50 | 622,20 | |||
| 50 | 622,20 | |||
| 25.11.2024 | 10:20:50,300 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 25.11.2024 | 10:20:16,783 | 2 | 622,20 | |
| 2 | 622,20 | |||
| 2 | 622,20 | |||
| 25.11.2024 | 10:20:12,300 | 2 | 622,20 | |
| 2 | 622,20 | |||
| 2 | 622,20 | |||
| 25.11.2024 | 10:20:11,149 | 9 | 621,80 | |
| 9 | 621,80 | |||
| 9 | 621,80 | |||
| 25.11.2024 | 10:19:21,386 | 10 | 622,20 | |
| 10 | 622,20 | |||
| 10 | 622,20 | |||
| 25.11.2024 | 10:19:18,150 | 7 | 621,80 | |
| 7 | 621,80 | |||
| 7 | 621,80 | |||
| 25.11.2024 | 10:19:17,449 | 6 | 622,20 | |
| 6 | 622,20 | |||
| 6 | 622,20 | |||
| 25.11.2024 | 10:19:09,764 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 25.11.2024 | 10:19:08,362 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 25.11.2024 | 10:19:06,716 | 10 | 622,40 | |
| 10 | 622,40 | |||
| 10 | 622,40 | |||
| 25.11.2024 | 10:18:24,743 | 16 | 622,00 | |
| 16 | 622,00 | |||
| 16 | 622,00 | |||
| 25.11.2024 | 10:17:53,505 | 50 | 621,60 | |
| 50 | 621,60 | |||
| 50 | 621,60 | |||
| 25.11.2024 | 10:17:00,258 | 2 | 621,40 | |
| 2 | 621,40 | |||
| 2 | 621,40 | |||
| 25.11.2024 | 10:16:31,472 | 21 | 621,40 | |
| 21 | 621,40 | |||
| 21 | 621,40 | |||
| 25.11.2024 | 10:16:15,144 | 2 | 621,80 | |
| 2 | 621,80 | |||
| 2 | 621,80 | |||
| 25.11.2024 | 10:16:08,229 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 25.11.2024 | 10:15:45,137 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 25.11.2024 | 10:15:01,246 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 25.11.2024 | 10:14:56,933 | 3 | 621,80 | |
| 3 | 621,80 | |||
| 3 | 621,80 | |||
| 25.11.2024 | 10:14:49,868 | 3 | 622,00 | |
| 3 | 622,00 | |||
| 3 | 622,00 | |||
| 25.11.2024 | 10:14:32,102 | 5 | 621,40 | |
| 5 | 621,40 | |||
| 5 | 621,40 | |||
| 25.11.2024 | 10:14:24,994 | 4 | 621,80 | |
| 4 | 621,80 | |||
| 4 | 621,80 | |||
| 25.11.2024 | 10:14:03,250 | 3 | 621,80 | |
| 3 | 621,80 | |||
| 3 | 621,80 | |||
| 25.11.2024 | 10:14:03,144 | 32 | 622,00 | |
| 28 | 622,00 | |||
| 32 | 622,00 | |||
| 2 | 622,00 | |||
| 2 | 622,00 | |||
| 25.11.2024 | 10:13:51,913 | 100 | 622,00 | |
| 91 | 622,00 | |||
| 7 | 622,00 | |||
| 2 | 622,00 | |||
| 80 | 622,00 | |||
| 20 | 622,00 | |||
| 25.11.2024 | 10:13:46,792 | 80 | 622,00 | |
| 1 | 622,00 | |||
| 80 | 622,00 | |||
| 9 | 622,00 | |||
| 20 | 622,00 | |||
| 50 | 622,00 | |||
| 25.11.2024 | 10:13:01,522 | 3 | 622,20 | |
| 3 | 622,20 | |||
| 3 | 622,20 | |||
| 25.11.2024 | 10:12:01,513 | 3 | 622,40 | |
| 3 | 622,40 | |||
| 3 | 622,40 | |||
| 25.11.2024 | 10:11:56,484 | 4 | 622,40 | |
| 4 | 622,40 | |||
| 4 | 622,40 | |||
| 25.11.2024 | 10:11:51,296 | 15 | 622,20 | |
| 15 | 622,20 | |||
| 15 | 622,20 | |||
| 25.11.2024 | 10:11:40,897 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 25.11.2024 | 10:11:25,795 | 432 | 622,40 | |
| 432 | 622,40 | |||
| 432 | 622,40 | |||
| 25.11.2024 | 10:11:23,273 | 400 | 622,40 | |
| 200 | 622,40 | |||
| 7 | 622,40 | |||
| 200 | 622,40 | |||
| 393 | 622,40 | |||
| 25.11.2024 | 10:10:54,745 | 80 | 622,40 | |
| 80 | 622,40 | |||
| 80 | 622,40 | |||
| 25.11.2024 | 10:10:54,627 | 759 | 622,40 | |
| 25 | 622,40 | |||
| 4 | 622,40 | |||
| 200 | 622,40 | |||
| 200 | 622,40 | |||
| 1 | 622,40 | |||
| 267 | 622,40 | |||
| 200 | 622,40 | |||
| 100 | 622,40 | |||
| 30 | 622,40 | |||
| 491 | 622,40 | |||
| 25.11.2024 | 10:09:27,705 | 80 | 622,60 | |
| 80 | 622,60 | |||
| 80 | 622,60 | |||
| 25.11.2024 | 10:09:19,537 | 15 | 623,00 | |
| 10 | 623,00 | |||
| 5 | 623,00 | |||
| 4 | 623,00 | |||
| 11 | 623,00 | |||
| 25.11.2024 | 10:08:44,486 | 40 | 623,00 | |
| 40 | 623,00 | |||
| 40 | 623,00 | |||
| 25.11.2024 | 10:08:07,526 | 2 | 623,00 | |
| 2 | 623,00 | |||
| 2 | 623,00 | |||
| 25.11.2024 | 10:08:01,512 | 15 | 623,40 | |
| 15 | 623,40 | |||
| 15 | 623,40 | |||
| 25.11.2024 | 10:07:49,963 | 10 | 623,40 | |
| 10 | 623,40 | |||
| 10 | 623,40 | |||
| 25.11.2024 | 10:07:39,225 | 5 | 623,00 | |
| 5 | 623,00 | |||
| 5 | 623,00 | |||
| 25.11.2024 | 10:07:31,534 | 5 | 623,40 | |
| 5 | 623,40 | |||
| 5 | 623,40 | |||
| 25.11.2024 | 10:07:20,347 | 40 | 623,00 | |
| 40 | 623,00 | |||
| 40 | 623,00 | |||
| 25.11.2024 | 10:07:15,911 | 2 | 623,40 | |
| 2 | 623,40 | |||
| 2 | 623,40 | |||
| 25.11.2024 | 10:07:11,862 | 45 | 623,40 | |
| 5 | 623,40 | |||
| 28 | 623,40 | |||
| 40 | 623,40 | |||
| 17 | 623,40 | |||
| 25.11.2024 | 10:06:08,297 | 83 | 622,80 | |
| 80 | 622,80 | |||
| 83 | 622,80 | |||
| 3 | 622,80 | |||
| 25.11.2024 | 10:04:46,103 | 5 | 622,80 | |
| 5 | 622,80 | |||
| 5 | 622,80 | |||
| 25.11.2024 | 10:04:40,492 | 8 | 622,80 | |
| 8 | 622,80 | |||
| 8 | 622,80 | |||
| 25.11.2024 | 10:04:39,191 | 48 | 623,20 | |
| 48 | 623,20 | |||
| 48 | 623,20 | |||
| 25.11.2024 | 10:04:35,956 | 5 | 623,20 | |
| 5 | 623,20 | |||
| 5 | 623,20 | |||
| 25.11.2024 | 10:04:28,808 | 4 | 623,20 | |
| 4 | 623,20 | |||
| 4 | 623,20 | |||
| 25.11.2024 | 10:04:27,834 | 5 | 622,80 | |
| 5 | 622,80 | |||
| 5 | 622,80 | |||
| 25.11.2024 | 10:04:25,611 | 2 | 623,20 | |
| 2 | 623,20 | |||
| 2 | 623,20 | |||
| 25.11.2024 | 10:04:00,582 | 2 | 623,00 | |
| 2 | 623,00 | |||
| 2 | 623,00 | |||
| 25.11.2024 | 10:03:31,575 | 60 | 622,80 | |
| 60 | 622,80 | |||
| 60 | 622,80 | |||
| 25.11.2024 | 10:03:25,557 | 10 | 622,80 | |
| 10 | 622,80 | |||
| 10 | 622,80 | |||
| 25.11.2024 | 10:03:20,429 | 80 | 623,00 | |
| 80 | 623,00 | |||
| 80 | 623,00 | |||
| 25.11.2024 | 10:01:55,486 | 4 | 623,00 | |
| 4 | 623,00 | |||
| 4 | 623,00 | |||
| 25.11.2024 | 10:01:51,859 | 2 | 623,00 | |
| 2 | 623,00 | |||
| 2 | 623,00 | |||
| 25.11.2024 | 10:01:45,187 | 80 | 622,80 | |
| 80 | 622,80 | |||
| 80 | 622,80 | |||
| 25.11.2024 | 10:01:36,730 | 20 | 622,60 | |
| 20 | 622,60 | |||
| 20 | 622,60 | |||
| 25.11.2024 | 10:01:34,948 | 2 | 623,00 | |
| 2 | 623,00 | |||
| 2 | 623,00 | |||
| 25.11.2024 | 10:01:16,352 | 40 | 622,80 | |
| 40 | 622,80 | |||
| 40 | 622,80 | |||
| 25.11.2024 | 10:01:06,326 | 2 | 623,00 | |
| 2 | 623,00 | |||
| 2 | 623,00 | |||
| 25.11.2024 | 10:01:00,517 | 10 | 623,20 | |
| 10 | 623,20 | |||
| 10 | 623,20 | |||
| 25.11.2024 | 10:00:11,316 | 31 | 623,00 | |
| 4 | 623,00 | |||
| 31 | 623,00 | |||
| 27 | 623,00 | |||
| 25.11.2024 | 10:00:11,248 | 2 | 623,40 | |
| 2 | 623,40 | |||
| 2 | 623,40 | |||
| 25.11.2024 | 10:00:11,166 | 31 | 623,60 | |
| 31 | 623,60 | |||
| 31 | 623,60 | |||
| 25.11.2024 | 10:00:10,996 | 80 | 623,60 | |
| 80 | 623,60 | |||
| 80 | 623,60 | |||
| 25.11.2024 | 10:00:10,759 | 380 | 623,60 | |
| 71 | 623,60 | |||
| 309 | 623,60 | |||
| 100 | 623,60 | |||
| 80 | 623,60 | |||
| 200 | 623,60 | |||
| 25.11.2024 | 09:58:46,212 | 80 | 623,60 | |
| 80 | 623,60 | |||
| 80 | 623,60 | |||
| 25.11.2024 | 09:58:25,526 | 15 | 623,60 | |
| 15 | 623,60 | |||
| 15 | 623,60 | |||
| 25.11.2024 | 09:58:16,643 | 10 | 623,60 | |
| 10 | 623,60 | |||
| 10 | 623,60 | |||
| 25.11.2024 | 09:58:08,286 | 8 | 623,80 | |
| 8 | 623,80 | |||
| 8 | 623,80 | |||
| 25.11.2024 | 09:58:01,495 | 10 | 623,20 | |
| 10 | 623,20 | |||
| 10 | 623,20 | |||
| 25.11.2024 | 09:57:29,908 | 5 | 623,60 | |
| 5 | 623,60 | |||
| 5 | 623,60 | |||
| 25.11.2024 | 09:57:25,301 | 2 | 623,60 | |
| 2 | 623,60 | |||
| 2 | 623,60 | |||
| 25.11.2024 | 09:57:24,389 | 5 | 623,60 | |
| 5 | 623,60 | |||
| 5 | 623,60 | |||
| 25.11.2024 | 09:57:24,040 | 7 | 623,60 | |
| 7 | 623,60 | |||
| 7 | 623,60 | |||
| 25.11.2024 | 09:57:19,402 | 2 | 623,60 | |
| 2 | 623,60 | |||
| 2 | 623,60 | |||
| 25.11.2024 | 09:57:13,142 | 1 | 623,60 | |
| 1 | 623,60 | |||
| 1 | 623,60 | |||
| 25.11.2024 | 09:56:59,554 | 3 | 623,60 | |
| 3 | 623,60 | |||
| 3 | 623,60 | |||
| 25.11.2024 | 09:56:53,247 | 2 | 623,20 | |
| 2 | 623,20 | |||
| 2 | 623,20 | |||
| 25.11.2024 | 09:56:50,763 | 40 | 623,20 | |
| 32 | 623,20 | |||
| 8 | 623,20 | |||
| 40 | 623,20 | |||
| 25.11.2024 | 09:56:38,620 | 40 | 623,20 | |
| 40 | 623,20 | |||
| 40 | 623,20 | |||
| 25.11.2024 | 09:56:26,542 | 32 | 623,60 | |
| 32 | 623,60 | |||
| 32 | 623,60 | |||
| 25.11.2024 | 09:56:19,948 | 10 | 623,20 | |
| 10 | 623,20 | |||
| 10 | 623,20 | |||
| 25.11.2024 | 09:56:09,901 | 15 | 623,00 | |
| 15 | 623,00 | |||
| 15 | 623,00 | |||
| 25.11.2024 | 09:55:37,268 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 25.11.2024 | 09:54:43,634 | 10 | 622,80 | |
| 10 | 622,80 | |||
| 10 | 622,80 | |||
| 25.11.2024 | 09:54:30,286 | 40 | 623,20 | |
| 40 | 623,20 | |||
| 40 | 623,20 | |||
| 25.11.2024 | 09:54:26,457 | 69 | 623,40 | |
| 50 | 623,40 | |||
| 69 | 623,40 | |||
| 19 | 623,40 | |||
| 25.11.2024 | 09:53:44,310 | 40 | 623,40 | |
| 40 | 623,40 | |||
| 40 | 623,40 | |||
| 25.11.2024 | 09:53:31,349 | 4 | 623,40 | |
| 4 | 623,40 | |||
| 4 | 623,40 | |||
| 25.11.2024 | 09:53:15,279 | 32 | 623,80 | |
| 32 | 623,80 | |||
| 32 | 623,80 | |||
| 25.11.2024 | 09:53:09,656 | 12 | 623,80 | |
| 12 | 623,80 | |||
| 12 | 623,80 | |||
| 25.11.2024 | 09:52:49,321 | 8 | 623,40 | |
| 8 | 623,40 | |||
| 8 | 623,40 | |||
| 25.11.2024 | 09:52:45,163 | 43 | 623,40 | |
| 7 | 623,40 | |||
| 43 | 623,40 | |||
| 20 | 623,40 | |||
| 16 | 623,40 | |||
| 25.11.2024 | 09:52:42,664 | 290 | 624,00 | |
| 280 | 624,00 | |||
| 10 | 624,00 | |||
| 290 | 624,00 | |||
| 25.11.2024 | 09:52:38,159 | 105 | 623,40 | |
| 80 | 623,40 | |||
| 25 | 623,40 | |||
| 105 | 623,40 | |||
| 25.11.2024 | 09:51:45,323 | 20 | 623,40 | |
| 20 | 623,40 | |||
| 20 | 623,40 | |||
| 25.11.2024 | 09:51:27,791 | 25 | 623,60 | |
| 25 | 623,60 | |||
| 25 | 623,60 | |||
| 25.11.2024 | 09:51:26,572 | 25 | 623,20 | |
| 25 | 623,20 | |||
| 25 | 623,20 | |||
| 25.11.2024 | 09:51:24,042 | 25 | 623,20 | |
| 25 | 623,20 | |||
| 25 | 623,20 | |||
| 25.11.2024 | 09:51:06,631 | 3 | 623,20 | |
| 3 | 623,20 | |||
| 3 | 623,20 | |||
| 25.11.2024 | 09:51:05,386 | 20 | 623,60 | |
| 20 | 623,60 | |||
| 20 | 623,60 | |||
| 25.11.2024 | 09:50:59,383 | 5 | 623,60 | |
| 5 | 623,60 | |||
| 5 | 623,60 | |||
| 25.11.2024 | 09:50:47,317 | 65 | 623,80 | |
| 65 | 623,80 | |||
| 65 | 623,80 | |||
| 25.11.2024 | 09:50:44,237 | 10 | 624,00 | |
| 10 | 624,00 | |||
| 10 | 624,00 | |||
| 25.11.2024 | 09:50:01,208 | 20 | 623,80 | |
| 20 | 623,80 | |||
| 20 | 623,80 | |||
| 25.11.2024 | 09:49:55,366 | 20 | 623,80 | |
| 20 | 623,80 | |||
| 20 | 623,80 | |||
| 25.11.2024 | 09:49:35,480 | 1 | 624,00 | |
| 1 | 624,00 | |||
| 1 | 624,00 | |||
| 25.11.2024 | 09:49:32,459 | 10 | 624,00 | |
| 10 | 624,00 | |||
| 10 | 624,00 | |||
| 25.11.2024 | 09:49:25,168 | 1 | 623,60 | |
| 1 | 623,60 | |||
| 1 | 623,60 | |||
| 25.11.2024 | 09:49:12,285 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 25.11.2024 | 09:49:12,166 | 8 | 623,00 | |
| 8 | 623,00 | |||
| 8 | 623,00 | |||
| 25.11.2024 | 09:49:07,458 | 48 | 623,40 | |
| 5 | 623,40 | |||
| 10 | 623,40 | |||
| 15 | 623,40 | |||
| 20 | 623,40 | |||
| 2 | 623,40 | |||
| 15 | 623,40 | |||
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 27 | 623,40 | |||
| 25.11.2024 | 09:47:21,773 | 80 | 622,80 | |
| 80 | 622,80 | |||
| 80 | 622,80 | |||
| 25.11.2024 | 09:47:15,957 | 10 | 623,20 | |
| 10 | 623,20 | |||
| 10 | 623,20 | |||
| 25.11.2024 | 09:46:37,282 | 5 | 623,80 | |
| 5 | 623,80 | |||
| 5 | 623,80 | |||
| 25.11.2024 | 09:46:12,360 | 10 | 624,00 | |
| 10 | 624,00 | |||
| 10 | 624,00 | |||
| 25.11.2024 | 09:46:06,657 | 10 | 624,00 | |
| 10 | 624,00 | |||
| 10 | 624,00 | |||
| 25.11.2024 | 09:45:59,812 | 10 | 624,00 | |
| 10 | 624,00 | |||
| 10 | 624,00 | |||
| 25.11.2024 | 09:45:56,985 | 19 | 624,20 | |
| 19 | 624,20 | |||
| 19 | 624,20 | |||
| 25.11.2024 | 09:45:53,684 | 40 | 624,20 | |
| 40 | 624,20 | |||
| 40 | 624,20 | |||
| 25.11.2024 | 09:45:52,154 | 7 | 624,20 | |
| 7 | 624,20 | |||
| 7 | 624,20 | |||
| 25.11.2024 | 09:45:04,770 | 58 | 623,60 | |
| 58 | 623,60 | |||
| 58 | 623,60 | |||
| 25.11.2024 | 09:44:23,997 | 33 | 624,00 | |
| 33 | 624,00 | |||
| 33 | 624,00 | |||
| 25.11.2024 | 09:43:43,216 | 5 | 623,80 | |
| 5 | 623,80 | |||
| 5 | 623,80 | |||
| 25.11.2024 | 09:43:27,474 | 3 | 623,60 | |
| 3 | 623,60 | |||
| 3 | 623,60 | |||
| 25.11.2024 | 09:43:24,404 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 25.11.2024 | 09:43:23,877 | 6 | 623,60 | |
| 6 | 623,60 | |||
| 6 | 623,60 | |||
| 25.11.2024 | 09:42:54,460 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 25.11.2024 | 09:42:50,660 | 100 | 623,00 | |
| 50 | 623,00 | |||
| 100 | 623,00 | |||
| 50 | 623,00 | |||
| 25.11.2024 | 09:42:45,765 | 10 | 623,00 | |
| 10 | 623,00 | |||
| 10 | 623,00 | |||
| 25.11.2024 | 09:42:39,909 | 8 | 623,40 | |
| 8 | 623,40 | |||
| 8 | 623,40 | |||
| 25.11.2024 | 09:42:27,458 | 10 | 623,00 | |
| 10 | 623,00 | |||
| 10 | 623,00 | |||
| 25.11.2024 | 09:42:15,865 | 14 | 623,00 | |
| 14 | 623,00 | |||
| 14 | 623,00 | |||
| 25.11.2024 | 09:42:06,688 | 2 | 623,20 | |
| 2 | 623,20 | |||
| 2 | 623,20 | |||
| 25.11.2024 | 09:41:57,203 | 5 | 623,20 | |
| 5 | 623,20 | |||
| 5 | 623,20 | |||
| 25.11.2024 | 09:41:40,008 | 2 | 622,80 | |
| 2 | 622,80 | |||
| 2 | 622,80 | |||
| 25.11.2024 | 09:41:08,418 | 4 | 623,00 | |
| 4 | 623,00 | |||
| 4 | 623,00 | |||
| 25.11.2024 | 09:40:57,780 | 3 | 623,40 | |
| 3 | 623,40 | |||
| 3 | 623,40 | |||
| 25.11.2024 | 09:40:57,592 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 25.11.2024 | 09:40:46,048 | 55 | 623,40 | |
| 55 | 623,40 | |||
| 55 | 623,40 | |||
| 25.11.2024 | 09:40:45,523 | 80 | 623,40 | |
| 80 | 623,40 | |||
| 80 | 623,40 | |||
| 25.11.2024 | 09:40:44,947 | 80 | 623,40 | |
| 80 | 623,40 | |||
| 80 | 623,40 | |||
| 25.11.2024 | 09:40:39,100 | 80 | 623,20 | |
| 80 | 623,20 | |||
| 80 | 623,20 | |||
| 25.11.2024 | 09:40:37,655 | 60 | 623,20 | |
| 60 | 623,20 | |||
| 60 | 623,20 | |||
| 25.11.2024 | 09:40:13,447 | 80 | 623,20 | |
| 80 | 623,20 | |||
| 80 | 623,20 | |||
| 25.11.2024 | 09:39:56,483 | 2 | 623,20 | |
| 2 | 623,20 | |||
| 2 | 623,20 | |||
| 25.11.2024 | 09:39:51,464 | 5 | 622,80 | |
| 5 | 622,80 | |||
| 5 | 622,80 | |||
| 25.11.2024 | 09:39:36,588 | 32 | 623,00 | |
| 32 | 623,00 | |||
| 32 | 623,00 | |||
| 25.11.2024 | 09:39:24,012 | 20 | 623,00 | |
| 20 | 623,00 | |||
| 20 | 623,00 | |||
| 25.11.2024 | 09:39:20,041 | 15 | 622,60 | |
| 15 | 622,60 | |||
| 15 | 622,60 | |||
| 25.11.2024 | 09:39:16,871 | 12 | 623,00 | |
| 12 | 623,00 | |||
| 12 | 623,00 | |||
| 25.11.2024 | 09:39:09,559 | 3 | 622,80 | |
| 3 | 622,80 | |||
| 3 | 622,80 | |||
| 25.11.2024 | 09:38:53,832 | 26 | 622,60 | |
| 26 | 622,60 | |||
| 26 | 622,60 | |||
| 25.11.2024 | 09:38:31,366 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 25.11.2024 | 09:38:26,317 | 2 | 622,60 | |
| 2 | 622,60 | |||
| 2 | 622,60 | |||
| 25.11.2024 | 09:38:23,948 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 25.11.2024 | 09:38:05,127 | 5 | 623,00 | |
| 5 | 623,00 | |||
| 5 | 623,00 | |||
| 25.11.2024 | 09:38:04,223 | 60 | 623,00 | |
| 5 | 623,00 | |||
| 50 | 623,00 | |||
| 2 | 623,00 | |||
| 3 | 623,00 | |||
| 60 | 623,00 | |||
| 25.11.2024 | 09:37:36,704 | 80 | 623,00 | |
| 74 | 623,00 | |||
| 80 | 623,00 | |||
| 1 | 623,00 | |||
| 4 | 623,00 | |||
| 1 | 623,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,64 / Ask: 129,74
Umsatz: 102 149 TEUR -
MicroStrategy Inc.
Bid: 383,50 / Ask: 384,80
Umsatz: 82 681 TEUR -
Tesla Inc.
Bid: 326,35 / Ask: 326,60
Umsatz: 76 579 TEUR -
Rheinmetall AG
Bid: 611,20 / Ask: 612,20
Umsatz: 48 585 TEUR -
Super Micro Computer Inc.
Bid: 36,16 / Ask: 36,28
Umsatz: 30 000 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 21:52:48
Letzte Aktualisierung:
25.11.2024 @ 21:52:48