Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1912
2726
107,62
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 16:13:07,319 | 238 | 108,80 | |
80 | 108,80 | |||
100 | 108,80 | |||
238 | 108,80 | |||
58 | 108,80 | |||
27.09.2024 | 16:13:06,666 | 39 | 108,82 | |
39 | 108,82 | |||
39 | 108,82 | |||
27.09.2024 | 16:13:06,524 | 120 | 108,84 | |
120 | 108,84 | |||
120 | 108,84 | |||
27.09.2024 | 16:13:05,681 | 262 | 108,88 | |
262 | 108,88 | |||
262 | 108,88 | |||
27.09.2024 | 16:13:02,495 | 42 | 108,90 | |
42 | 108,90 | |||
42 | 108,90 | |||
27.09.2024 | 16:13:01,470 | 440 | 108,86 | |
440 | 108,86 | |||
100 | 108,86 | |||
340 | 108,86 | |||
27.09.2024 | 16:13:01,312 | 490 | 108,86 | |
46 | 108,86 | |||
10 | 108,86 | |||
40 | 108,86 | |||
173 | 108,86 | |||
30 | 108,86 | |||
270 | 108,86 | |||
80 | 108,86 | |||
261 | 108,86 | |||
70 | 108,86 | |||
27.09.2024 | 16:12:50,381 | 1 300 | 109,00 | |
200 | 109,00 | |||
827 | 109,00 | |||
1 300 | 109,00 | |||
60 | 109,00 | |||
10 | 109,00 | |||
19 | 109,00 | |||
50 | 109,00 | |||
3 | 109,00 | |||
8 | 109,00 | |||
19 | 109,00 | |||
10 | 109,00 | |||
18 | 109,00 | |||
66 | 109,00 | |||
10 | 109,00 | |||
27.09.2024 | 16:12:49,168 | 31 | 109,02 | |
31 | 109,02 | |||
31 | 109,02 | |||
27.09.2024 | 16:12:49,057 | 41 | 109,02 | |
41 | 109,02 | |||
41 | 109,02 | |||
27.09.2024 | 16:12:48,969 | 721 | 109,10 | |
721 | 109,10 | |||
155 | 109,10 | |||
30 | 109,10 | |||
536 | 109,10 | |||
27.09.2024 | 16:12:48,869 | 50 | 109,12 | |
50 | 109,12 | |||
50 | 109,12 | |||
27.09.2024 | 16:12:22,579 | 6 | 109,20 | |
6 | 109,20 | |||
6 | 109,20 | |||
27.09.2024 | 16:12:10,936 | 10 | 109,20 | |
10 | 109,20 | |||
10 | 109,20 | |||
27.09.2024 | 16:12:01,343 | 10 | 109,36 | |
10 | 109,36 | |||
10 | 109,36 | |||
27.09.2024 | 16:11:55,295 | 200 | 109,30 | |
200 | 109,30 | |||
200 | 109,30 | |||
27.09.2024 | 16:11:42,459 | 50 | 109,28 | |
50 | 109,28 | |||
50 | 109,28 | |||
27.09.2024 | 16:11:40,270 | 3 | 109,26 | |
3 | 109,26 | |||
3 | 109,26 | |||
27.09.2024 | 16:11:27,674 | 1 | 109,40 | |
1 | 109,40 | |||
1 | 109,40 | |||
27.09.2024 | 16:11:09,675 | 20 | 109,40 | |
20 | 109,40 | |||
20 | 109,40 | |||
27.09.2024 | 16:10:57,152 | 1 000 | 109,50 | |
1 000 | 109,50 | |||
1 000 | 109,50 | |||
27.09.2024 | 16:10:45,982 | 967 | 109,36 | |
967 | 109,36 | |||
967 | 109,36 | |||
27.09.2024 | 16:10:32,767 | 30 | 109,34 | |
30 | 109,34 | |||
30 | 109,34 | |||
27.09.2024 | 16:10:32,359 | 600 | 109,34 | |
600 | 109,34 | |||
600 | 109,34 | |||
27.09.2024 | 16:10:07,890 | 183 | 109,34 | |
183 | 109,34 | |||
183 | 109,34 | |||
27.09.2024 | 16:09:48,672 | 200 | 109,30 | |
200 | 109,30 | |||
200 | 109,30 | |||
27.09.2024 | 16:09:47,172 | 2 | 109,32 | |
2 | 109,32 | |||
2 | 109,32 | |||
27.09.2024 | 16:09:38,609 | 3 | 109,30 | |
3 | 109,30 | |||
3 | 109,30 | |||
27.09.2024 | 16:09:23,841 | 50 | 109,16 | |
50 | 109,16 | |||
50 | 109,16 | |||
27.09.2024 | 16:09:18,366 | 131 | 109,14 | |
131 | 109,14 | |||
131 | 109,14 | |||
27.09.2024 | 16:09:13,300 | 439 | 109,20 | |
439 | 109,20 | |||
439 | 109,20 | |||
27.09.2024 | 16:09:12,505 | 50 | 109,16 | |
50 | 109,16 | |||
50 | 109,16 | |||
27.09.2024 | 16:09:10,081 | 50 | 109,26 | |
50 | 109,26 | |||
50 | 109,26 | |||
27.09.2024 | 16:09:05,862 | 5 | 109,32 | |
5 | 109,32 | |||
5 | 109,32 | |||
27.09.2024 | 16:08:58,217 | 23 | 109,34 | |
23 | 109,34 | |||
23 | 109,34 | |||
27.09.2024 | 16:08:57,080 | 100 | 109,32 | |
100 | 109,32 | |||
100 | 109,32 | |||
27.09.2024 | 16:08:38,559 | 500 | 109,20 | |
500 | 109,20 | |||
500 | 109,20 | |||
27.09.2024 | 16:08:07,019 | 10 | 109,26 | |
10 | 109,26 | |||
10 | 109,26 | |||
27.09.2024 | 16:08:01,712 | 100 | 109,36 | |
50 | 109,36 | |||
50 | 109,36 | |||
100 | 109,36 | |||
27.09.2024 | 16:07:36,422 | 1 300 | 109,36 | |
1 300 | 109,36 | |||
1 300 | 109,36 | |||
27.09.2024 | 16:07:28,644 | 10 | 109,30 | |
10 | 109,30 | |||
10 | 109,30 | |||
27.09.2024 | 16:07:24,760 | 109 | 109,24 | |
109 | 109,24 | |||
109 | 109,24 | |||
27.09.2024 | 16:07:23,787 | 42 | 109,18 | |
42 | 109,18 | |||
42 | 109,18 | |||
27.09.2024 | 16:07:12,655 | 150 | 109,30 | |
150 | 109,30 | |||
150 | 109,30 | |||
27.09.2024 | 16:06:58,576 | 1 000 | 109,14 | |
1 000 | 109,14 | |||
1 000 | 109,14 | |||
27.09.2024 | 16:06:58,483 | 92 | 109,20 | |
92 | 109,20 | |||
92 | 109,20 | |||
27.09.2024 | 16:06:56,564 | 22 | 109,24 | |
22 | 109,24 | |||
22 | 109,24 | |||
27.09.2024 | 16:06:54,239 | 1 235 | 109,28 | |
1 235 | 109,28 | |||
1 235 | 109,28 | |||
27.09.2024 | 16:06:51,953 | 35 | 109,34 | |
35 | 109,34 | |||
35 | 109,34 | |||
27.09.2024 | 16:06:45,993 | 35 | 109,38 | |
35 | 109,38 | |||
35 | 109,38 | |||
27.09.2024 | 16:06:43,772 | 5 | 109,32 | |
5 | 109,32 | |||
5 | 109,32 | |||
27.09.2024 | 16:06:32,436 | 800 | 109,30 | |
800 | 109,30 | |||
800 | 109,30 | |||
27.09.2024 | 16:06:17,592 | 400 | 109,30 | |
300 | 109,30 | |||
100 | 109,30 | |||
400 | 109,30 | |||
27.09.2024 | 16:06:13,572 | 800 | 109,36 | |
800 | 109,36 | |||
800 | 109,36 | |||
27.09.2024 | 16:06:06,305 | 50 | 109,40 | |
50 | 109,40 | |||
50 | 109,40 | |||
27.09.2024 | 16:05:22,996 | 1 | 109,40 | |
1 | 109,40 | |||
1 | 109,40 | |||
27.09.2024 | 16:05:08,613 | 100 | 109,34 | |
100 | 109,34 | |||
100 | 109,34 | |||
27.09.2024 | 16:05:04,589 | 88 | 109,50 | |
88 | 109,50 | |||
88 | 109,50 | |||
27.09.2024 | 16:04:56,933 | 96 | 109,74 | |
96 | 109,74 | |||
96 | 109,74 | |||
27.09.2024 | 16:04:46,803 | 88 | 109,60 | |
50 | 109,60 | |||
38 | 109,60 | |||
88 | 109,60 | |||
27.09.2024 | 16:04:43,280 | 20 | 109,66 | |
20 | 109,66 | |||
20 | 109,66 | |||
27.09.2024 | 16:04:36,307 | 175 | 109,70 | |
175 | 109,70 | |||
175 | 109,70 | |||
27.09.2024 | 16:04:29,029 | 1 | 109,86 | |
1 | 109,86 | |||
1 | 109,86 | |||
27.09.2024 | 16:04:19,437 | 300 | 109,86 | |
300 | 109,86 | |||
300 | 109,86 | |||
27.09.2024 | 16:04:19,117 | 1 000 | 109,88 | |
1 000 | 109,88 | |||
1 000 | 109,88 | |||
27.09.2024 | 16:03:56,247 | 3 | 109,96 | |
3 | 109,96 | |||
3 | 109,96 | |||
27.09.2024 | 16:03:50,972 | 7 | 109,90 | |
7 | 109,90 | |||
7 | 109,90 | |||
27.09.2024 | 16:03:50,241 | 46 | 109,92 | |
46 | 109,92 | |||
46 | 109,92 | |||
27.09.2024 | 16:03:33,777 | 439 | 109,86 | |
439 | 109,86 | |||
439 | 109,86 | |||
27.09.2024 | 16:03:10,743 | 500 | 109,80 | |
500 | 109,80 | |||
500 | 109,80 | |||
27.09.2024 | 16:02:23,785 | 97 | 109,78 | |
50 | 109,78 | |||
1 | 109,78 | |||
97 | 109,78 | |||
46 | 109,78 | |||
27.09.2024 | 16:02:21,841 | 1 000 | 109,78 | |
100 | 109,78 | |||
1 000 | 109,78 | |||
900 | 109,78 | |||
27.09.2024 | 16:01:47,976 | 1 300 | 109,72 | |
1 300 | 109,72 | |||
1 300 | 109,72 | |||
27.09.2024 | 16:01:41,166 | 50 | 109,64 | |
50 | 109,64 | |||
50 | 109,64 | |||
27.09.2024 | 16:01:33,410 | 145 | 109,70 | |
145 | 109,70 | |||
145 | 109,70 | |||
27.09.2024 | 16:01:08,267 | 40 | 109,54 | |
40 | 109,54 | |||
40 | 109,54 | |||
27.09.2024 | 16:00:51,873 | 520 | 109,52 | |
520 | 109,52 | |||
520 | 109,52 | |||
27.09.2024 | 16:00:51,711 | 1 000 | 109,60 | |
1 000 | 109,60 | |||
1 000 | 109,60 | |||
27.09.2024 | 16:00:49,190 | 9 | 109,64 | |
9 | 109,64 | |||
9 | 109,64 | |||
27.09.2024 | 16:00:39,101 | 48 | 109,80 | |
48 | 109,80 | |||
48 | 109,80 | |||
27.09.2024 | 16:00:18,889 | 140 | 109,72 | |
140 | 109,72 | |||
140 | 109,72 | |||
27.09.2024 | 16:00:05,902 | 2 | 109,88 | |
2 | 109,88 | |||
2 | 109,88 | |||
27.09.2024 | 15:59:51,521 | 10 | 109,70 | |
10 | 109,70 | |||
10 | 109,70 | |||
27.09.2024 | 15:59:46,196 | 15 | 109,86 | |
15 | 109,86 | |||
15 | 109,86 | |||
27.09.2024 | 15:59:27,253 | 100 | 109,72 | |
100 | 109,72 | |||
100 | 109,72 | |||
27.09.2024 | 15:59:22,059 | 30 | 109,68 | |
30 | 109,68 | |||
30 | 109,68 | |||
27.09.2024 | 15:59:13,691 | 45 | 109,64 | |
45 | 109,64 | |||
45 | 109,64 | |||
27.09.2024 | 15:59:10,272 | 3 | 109,62 | |
3 | 109,62 | |||
3 | 109,62 | |||
27.09.2024 | 15:58:59,669 | 1 | 109,62 | |
1 | 109,62 | |||
1 | 109,62 | |||
27.09.2024 | 15:58:32,416 | 5 | 109,64 | |
5 | 109,64 | |||
5 | 109,64 | |||
27.09.2024 | 15:58:29,523 | 200 | 109,60 | |
200 | 109,60 | |||
200 | 109,60 | |||
27.09.2024 | 15:58:21,782 | 200 | 109,50 | |
200 | 109,50 | |||
200 | 109,50 | |||
27.09.2024 | 15:58:20,348 | 1 | 109,54 | |
1 | 109,54 | |||
1 | 109,54 | |||
27.09.2024 | 15:58:17,283 | 10 | 109,56 | |
10 | 109,56 | |||
10 | 109,56 | |||
27.09.2024 | 15:58:11,272 | 15 | 109,50 | |
15 | 109,50 | |||
15 | 109,50 | |||
27.09.2024 | 15:58:06,965 | 10 | 109,38 | |
10 | 109,38 | |||
10 | 109,38 | |||
27.09.2024 | 15:58:05,595 | 182 | 109,40 | |
182 | 109,40 | |||
182 | 109,40 | |||
27.09.2024 | 15:57:57,555 | 16 | 109,50 | |
16 | 109,50 | |||
16 | 109,50 | |||
27.09.2024 | 15:57:54,966 | 10 | 109,56 | |
10 | 109,56 | |||
10 | 109,56 | |||
27.09.2024 | 15:57:49,769 | 1 | 109,58 | |
1 | 109,58 | |||
1 | 109,58 | |||
27.09.2024 | 15:57:43,779 | 100 | 109,54 | |
100 | 109,54 | |||
100 | 109,54 | |||
27.09.2024 | 15:57:26,896 | 511 | 109,44 | |
511 | 109,44 | |||
511 | 109,44 | |||
27.09.2024 | 15:57:19,220 | 30 | 109,46 | |
30 | 109,46 | |||
30 | 109,46 | |||
27.09.2024 | 15:57:13,452 | 100 | 109,46 | |
100 | 109,46 | |||
100 | 109,46 | |||
27.09.2024 | 15:57:08,302 | 397 | 109,46 | |
397 | 109,46 | |||
397 | 109,46 | |||
27.09.2024 | 15:57:08,199 | 107 | 109,50 | |
10 | 109,50 | |||
32 | 109,50 | |||
45 | 109,50 | |||
107 | 109,50 | |||
20 | 109,50 | |||
27.09.2024 | 15:57:01,039 | 1 000 | 109,52 | |
1 000 | 109,52 | |||
1 000 | 109,52 | |||
27.09.2024 | 15:56:53,251 | 265 | 109,68 | |
265 | 109,68 | |||
265 | 109,68 | |||
27.09.2024 | 15:56:32,786 | 97 | 109,70 | |
97 | 109,70 | |||
97 | 109,70 | |||
27.09.2024 | 15:56:13,068 | 50 | 109,62 | |
50 | 109,62 | |||
50 | 109,62 | |||
27.09.2024 | 15:55:32,860 | 15 | 109,74 | |
15 | 109,74 | |||
15 | 109,74 | |||
27.09.2024 | 15:55:06,130 | 94 | 109,70 | |
69 | 109,70 | |||
25 | 109,70 | |||
94 | 109,70 | |||
27.09.2024 | 15:55:03,095 | 10 | 109,82 | |
10 | 109,82 | |||
10 | 109,82 | |||
27.09.2024 | 15:54:44,909 | 9 | 109,84 | |
9 | 109,84 | |||
9 | 109,84 | |||
27.09.2024 | 15:54:43,611 | 17 | 109,82 | |
17 | 109,82 | |||
17 | 109,82 | |||
27.09.2024 | 15:54:03,387 | 60 | 109,94 | |
60 | 109,94 | |||
60 | 109,94 | |||
27.09.2024 | 15:54:01,429 | 61 | 109,92 | |
61 | 109,92 | |||
61 | 109,92 | |||
27.09.2024 | 15:53:50,198 | 5 | 110,02 | |
5 | 110,02 | |||
5 | 110,02 | |||
27.09.2024 | 15:52:57,407 | 50 | 109,94 | |
50 | 109,94 | |||
50 | 109,94 | |||
27.09.2024 | 15:52:06,174 | 4 | 110,00 | |
4 | 110,00 | |||
4 | 110,00 | |||
27.09.2024 | 15:51:42,207 | 500 | 109,98 | |
500 | 109,98 | |||
500 | 109,98 | |||
27.09.2024 | 15:51:30,591 | 15 | 110,04 | |
15 | 110,04 | |||
15 | 110,04 | |||
27.09.2024 | 15:51:13,537 | 25 | 110,12 | |
25 | 110,12 | |||
25 | 110,12 | |||
27.09.2024 | 15:51:01,475 | 35 | 110,04 | |
35 | 110,04 | |||
35 | 110,04 | |||
27.09.2024 | 15:50:53,844 | 1 | 110,06 | |
1 | 110,06 | |||
1 | 110,06 | |||
27.09.2024 | 15:50:30,593 | 60 | 109,98 | |
60 | 109,98 | |||
60 | 109,98 | |||
27.09.2024 | 15:50:27,320 | 25 | 110,00 | |
25 | 110,00 | |||
25 | 110,00 | |||
27.09.2024 | 15:50:03,815 | 400 | 110,10 | |
400 | 110,10 | |||
400 | 110,10 | |||
27.09.2024 | 15:49:52,918 | 150 | 110,14 | |
150 | 110,14 | |||
150 | 110,14 | |||
27.09.2024 | 15:49:41,424 | 182 | 110,10 | |
182 | 110,10 | |||
182 | 110,10 | |||
27.09.2024 | 15:49:24,066 | 3 | 110,08 | |
3 | 110,08 | |||
3 | 110,08 | |||
27.09.2024 | 15:49:08,460 | 500 | 110,02 | |
500 | 110,02 | |||
500 | 110,02 | |||
27.09.2024 | 15:49:01,782 | 100 | 110,00 | |
100 | 110,00 | |||
100 | 110,00 | |||
27.09.2024 | 15:48:48,198 | 300 | 110,02 | |
300 | 110,02 | |||
300 | 110,02 | |||
27.09.2024 | 15:48:44,316 | 10 | 110,02 | |
10 | 110,02 | |||
10 | 110,02 | |||
27.09.2024 | 15:48:27,494 | 11 | 110,04 | |
11 | 110,04 | |||
11 | 110,04 | |||
27.09.2024 | 15:48:17,401 | 50 | 110,14 | |
50 | 110,14 | |||
50 | 110,14 | |||
27.09.2024 | 15:47:30,184 | 30 | 109,88 | |
30 | 109,88 | |||
30 | 109,88 | |||
27.09.2024 | 15:47:13,237 | 1 | 110,00 | |
1 | 110,00 | |||
1 | 110,00 | |||
27.09.2024 | 15:47:08,877 | 164 | 110,00 | |
164 | 110,00 | |||
164 | 110,00 | |||
27.09.2024 | 15:46:27,239 | 15 | 109,96 | |
15 | 109,96 | |||
15 | 109,96 | |||
27.09.2024 | 15:46:23,372 | 1 | 110,10 | |
1 | 110,10 | |||
1 | 110,10 | |||
27.09.2024 | 15:46:01,111 | 9 | 109,82 | |
9 | 109,82 | |||
9 | 109,82 | |||
27.09.2024 | 15:46:00,276 | 460 | 109,86 | |
460 | 109,86 | |||
460 | 109,86 | |||
27.09.2024 | 15:45:55,547 | 4 | 109,90 | |
4 | 109,90 | |||
4 | 109,90 | |||
27.09.2024 | 15:45:53,530 | 50 | 109,98 | |
50 | 109,98 | |||
50 | 109,98 | |||
27.09.2024 | 15:45:48,340 | 1 000 | 109,90 | |
1 000 | 109,90 | |||
1 000 | 109,90 | |||
27.09.2024 | 15:45:45,159 | 94 | 109,88 | |
94 | 109,88 | |||
94 | 109,88 | |||
27.09.2024 | 15:45:26,559 | 183 | 109,94 | |
183 | 109,94 | |||
183 | 109,94 | |||
27.09.2024 | 15:45:20,846 | 4 | 109,96 | |
4 | 109,96 | |||
4 | 109,96 | |||
27.09.2024 | 15:45:10,164 | 1 | 109,88 | |
1 | 109,88 | |||
1 | 109,88 | |||
27.09.2024 | 15:45:09,536 | 50 | 109,88 | |
50 | 109,88 | |||
50 | 109,88 | |||
27.09.2024 | 15:45:05,472 | 1 | 109,86 | |
1 | 109,86 | |||
1 | 109,86 | |||
27.09.2024 | 15:45:02,498 | 154 | 109,90 | |
154 | 109,90 | |||
154 | 109,90 | |||
27.09.2024 | 15:44:55,908 | 10 | 109,88 | |
10 | 109,88 | |||
10 | 109,88 | |||
27.09.2024 | 15:44:45,220 | 28 | 109,80 | |
28 | 109,80 | |||
28 | 109,80 | |||
27.09.2024 | 15:44:40,157 | 3 | 109,68 | |
3 | 109,68 | |||
3 | 109,68 | |||
27.09.2024 | 15:44:31,865 | 1 | 109,82 | |
1 | 109,82 | |||
1 | 109,82 | |||
27.09.2024 | 15:44:29,766 | 1 | 109,80 | |
1 | 109,80 | |||
1 | 109,80 | |||
27.09.2024 | 15:43:54,757 | 50 | 109,68 | |
50 | 109,68 | |||
50 | 109,68 | |||
27.09.2024 | 15:43:39,470 | 90 | 109,68 | |
90 | 109,68 | |||
90 | 109,68 | |||
27.09.2024 | 15:43:38,062 | 72 | 109,66 | |
72 | 109,66 | |||
72 | 109,66 | |||
27.09.2024 | 15:43:30,710 | 6 | 109,74 | |
6 | 109,74 | |||
6 | 109,74 | |||
27.09.2024 | 15:43:19,979 | 18 | 109,76 | |
18 | 109,76 | |||
18 | 109,76 | |||
27.09.2024 | 15:43:18,889 | 400 | 109,82 | |
400 | 109,82 | |||
400 | 109,82 | |||
27.09.2024 | 15:43:15,553 | 8 | 109,78 | |
8 | 109,78 | |||
8 | 109,78 | |||
27.09.2024 | 15:43:12,081 | 1 | 109,86 | |
1 | 109,86 | |||
1 | 109,86 | |||
27.09.2024 | 15:43:01,377 | 100 | 110,06 | |
100 | 110,06 | |||
100 | 110,06 | |||
27.09.2024 | 15:42:56,885 | 100 | 110,14 | |
100 | 110,14 | |||
100 | 110,14 | |||
27.09.2024 | 15:42:56,666 | 30 | 110,14 | |
30 | 110,14 | |||
30 | 110,14 | |||
27.09.2024 | 15:42:49,681 | 100 | 110,08 | |
100 | 110,08 | |||
100 | 110,08 | |||
27.09.2024 | 15:42:37,125 | 117 | 110,10 | |
117 | 110,10 | |||
117 | 110,10 | |||
27.09.2024 | 15:42:32,145 | 60 | 110,14 | |
60 | 110,14 | |||
60 | 110,14 | |||
27.09.2024 | 15:42:22,218 | 71 | 110,00 | |
71 | 110,00 | |||
20 | 110,00 | |||
51 | 110,00 | |||
27.09.2024 | 15:42:13,653 | 800 | 109,90 | |
800 | 109,90 | |||
800 | 109,90 | |||
27.09.2024 | 15:41:41,693 | 270 | 109,86 | |
270 | 109,86 | |||
270 | 109,86 | |||
27.09.2024 | 15:41:37,308 | 25 | 109,78 | |
25 | 109,78 | |||
25 | 109,78 | |||
27.09.2024 | 15:41:32,597 | 1 085 | 109,78 | |
1 085 | 109,78 | |||
1 085 | 109,78 | |||
27.09.2024 | 15:40:54,136 | 100 | 109,62 | |
100 | 109,62 | |||
100 | 109,62 | |||
27.09.2024 | 15:40:09,424 | 79 | 109,34 | |
79 | 109,34 | |||
79 | 109,34 | |||
27.09.2024 | 15:40:05,599 | 9 | 109,40 | |
9 | 109,40 | |||
9 | 109,40 | |||
27.09.2024 | 15:40:03,522 | 100 | 109,46 | |
100 | 109,46 | |||
100 | 109,46 | |||
27.09.2024 | 15:39:55,363 | 15 | 109,42 | |
15 | 109,42 | |||
15 | 109,42 | |||
27.09.2024 | 15:39:54,313 | 182 | 109,40 | |
182 | 109,40 | |||
182 | 109,40 | |||
27.09.2024 | 15:39:50,118 | 100 | 109,42 | |
100 | 109,42 | |||
100 | 109,42 | |||
27.09.2024 | 15:39:29,493 | 1 000 | 109,40 | |
1 000 | 109,40 | |||
1 000 | 109,40 | |||
27.09.2024 | 15:39:24,492 | 40 | 109,34 | |
40 | 109,34 | |||
40 | 109,34 | |||
27.09.2024 | 15:39:18,221 | 50 | 109,38 | |
50 | 109,38 | |||
50 | 109,38 | |||
27.09.2024 | 15:39:18,132 | 666 | 109,44 | |
666 | 109,44 | |||
666 | 109,44 | |||
27.09.2024 | 15:38:47,900 | 300 | 109,46 | |
300 | 109,46 | |||
300 | 109,46 | |||
27.09.2024 | 15:38:32,850 | 53 | 109,70 | |
53 | 109,70 | |||
50 | 109,70 | |||
3 | 109,70 | |||
27.09.2024 | 15:38:22,253 | 1 300 | 109,76 | |
1 300 | 109,76 | |||
1 300 | 109,76 | |||
27.09.2024 | 15:38:08,276 | 3 | 109,52 | |
3 | 109,52 | |||
3 | 109,52 | |||
27.09.2024 | 15:38:07,775 | 100 | 109,64 | |
100 | 109,64 | |||
100 | 109,64 | |||
27.09.2024 | 15:37:58,050 | 1 | 109,70 | |
1 | 109,70 | |||
1 | 109,70 | |||
27.09.2024 | 15:37:56,094 | 100 | 109,74 | |
100 | 109,74 | |||
100 | 109,74 | |||
27.09.2024 | 15:37:46,944 | 60 | 109,62 | |
60 | 109,62 | |||
60 | 109,62 | |||
27.09.2024 | 15:37:29,268 | 98 | 109,46 | |
98 | 109,46 | |||
98 | 109,46 | |||
27.09.2024 | 15:37:24,853 | 1 | 109,56 | |
1 | 109,56 | |||
1 | 109,56 | |||
27.09.2024 | 15:37:14,046 | 1 300 | 109,32 | |
1 300 | 109,32 | |||
1 300 | 109,32 | |||
27.09.2024 | 15:37:10,940 | 10 | 109,20 | |
10 | 109,20 | |||
10 | 109,20 | |||
27.09.2024 | 15:37:09,504 | 224 | 109,18 | |
174 | 109,18 | |||
50 | 109,18 | |||
224 | 109,18 | |||
27.09.2024 | 15:37:09,346 | 40 | 109,28 | |
40 | 109,28 | |||
40 | 109,28 | |||
27.09.2024 | 15:37:04,476 | 183 | 109,32 | |
183 | 109,32 | |||
183 | 109,32 | |||
27.09.2024 | 15:37:01,671 | 800 | 109,40 | |
800 | 109,40 | |||
800 | 109,40 | |||
27.09.2024 | 15:36:54,922 | 65 | 109,38 | |
25 | 109,38 | |||
40 | 109,38 | |||
65 | 109,38 | |||
27.09.2024 | 15:36:49,215 | 1 258 | 109,50 | |
1 258 | 109,50 | |||
1 | 109,50 | |||
500 | 109,50 | |||
5 | 109,50 | |||
698 | 109,50 | |||
51 | 109,50 | |||
3 | 109,50 | |||
27.09.2024 | 15:36:49,133 | 100 | 109,52 | |
100 | 109,52 | |||
100 | 109,52 | |||
27.09.2024 | 15:36:47,452 | 5 | 109,52 | |
5 | 109,52 | |||
5 | 109,52 | |||
27.09.2024 | 15:36:43,520 | 10 | 109,52 | |
10 | 109,52 | |||
10 | 109,52 | |||
27.09.2024 | 15:36:43,147 | 40 | 109,56 | |
40 | 109,56 | |||
40 | 109,56 | |||
27.09.2024 | 15:36:43,072 | 253 | 109,60 | |
253 | 109,60 | |||
150 | 109,60 | |||
100 | 109,60 | |||
3 | 109,60 | |||
27.09.2024 | 15:36:42,985 | 100 | 109,64 | |
100 | 109,64 | |||
100 | 109,64 | |||
27.09.2024 | 15:36:42,852 | 1 444 | 109,66 | |
50 | 109,66 | |||
200 | 109,66 | |||
462 | 109,66 | |||
714 | 109,66 | |||
18 | 109,66 | |||
1 444 | 109,66 | |||
27.09.2024 | 15:36:16,759 | 1 300 | 109,74 | |
1 300 | 109,74 | |||
1 286 | 109,74 | |||
14 | 109,74 | |||
27.09.2024 | 15:36:10,816 | 54 | 109,94 | |
54 | 109,94 | |||
54 | 109,94 | |||
27.09.2024 | 15:35:42,845 | 50 | 109,76 | |
50 | 109,76 | |||
50 | 109,76 | |||
27.09.2024 | 15:35:29,885 | 847 | 109,96 | |
847 | 109,96 | |||
847 | 109,96 | |||
27.09.2024 | 15:35:25,085 | 382 | 109,90 | |
382 | 109,90 | |||
382 | 109,90 | |||
27.09.2024 | 15:35:18,614 | 1 300 | 109,78 | |
1 300 | 109,78 | |||
1 300 | 109,78 | |||
27.09.2024 | 15:35:08,834 | 22 | 109,82 | |
22 | 109,82 | |||
22 | 109,82 | |||
27.09.2024 | 15:35:06,649 | 420 | 109,76 | |
20 | 109,76 | |||
100 | 109,76 | |||
320 | 109,76 | |||
400 | 109,76 | |||
27.09.2024 | 15:35:06,581 | 50 | 109,80 | |
50 | 109,80 | |||
50 | 109,80 | |||
27.09.2024 | 15:35:06,445 | 100 | 109,86 | |
100 | 109,86 | |||
100 | 109,86 | |||
27.09.2024 | 15:35:06,299 | 97 | 110,00 | |
97 | 110,00 | |||
97 | 110,00 | |||
27.09.2024 | 15:34:57,268 | 350 | 110,16 | |
350 | 110,16 | |||
350 | 110,16 | |||
27.09.2024 | 15:34:57,189 | 27 | 110,20 | |
27 | 110,20 | |||
27 | 110,20 | |||
27.09.2024 | 15:34:57,092 | 3 000 | 110,24 | |
3 000 | 110,24 | |||
1 570 | 110,24 | |||
1 430 | 110,24 | |||
27.09.2024 | 15:34:39,972 | 70 | 110,20 | |
70 | 110,20 | |||
70 | 110,20 | |||
27.09.2024 | 15:33:40,004 | 183 | 110,30 | |
183 | 110,30 | |||
183 | 110,30 | |||
27.09.2024 | 15:33:10,703 | 56 | 110,16 | |
56 | 110,16 | |||
56 | 110,16 | |||
27.09.2024 | 15:33:10,482 | 3 | 110,14 | |
3 | 110,14 | |||
3 | 110,14 | |||
27.09.2024 | 15:32:27,965 | 45 | 110,28 | |
45 | 110,28 | |||
45 | 110,28 | |||
27.09.2024 | 15:32:08,005 | 50 | 110,20 | |
50 | 110,20 | |||
50 | 110,20 | |||
27.09.2024 | 15:32:07,002 | 200 | 110,10 | |
200 | 110,10 | |||
200 | 110,10 | |||
27.09.2024 | 15:32:02,781 | 620 | 109,98 | |
620 | 109,98 | |||
620 | 109,98 | |||
27.09.2024 | 15:32:01,995 | 220 | 110,00 | |
200 | 110,00 | |||
220 | 110,00 | |||
20 | 110,00 | |||
27.09.2024 | 15:31:58,993 | 226 | 110,00 | |
30 | 110,00 | |||
9 | 110,00 | |||
50 | 110,00 | |||
13 | 110,00 | |||
2 | 110,00 | |||
150 | 110,00 | |||
26 | 110,00 | |||
50 | 110,00 | |||
122 | 110,00 | |||
27.09.2024 | 15:31:58,129 | 300 | 110,10 | |
300 | 110,10 | |||
300 | 110,10 | |||
27.09.2024 | 15:31:49,729 | 100 | 110,10 | |
100 | 110,10 | |||
100 | 110,10 | |||
27.09.2024 | 15:31:44,126 | 50 | 110,20 | |
50 | 110,20 | |||
50 | 110,20 | |||
27.09.2024 | 15:31:41,726 | 9 | 110,14 | |
9 | 110,14 | |||
9 | 110,14 | |||
27.09.2024 | 15:31:23,157 | 820 | 110,20 | |
820 | 110,20 | |||
820 | 110,20 | |||
27.09.2024 | 15:31:21,552 | 183 | 110,10 | |
183 | 110,10 | |||
183 | 110,10 | |||
27.09.2024 | 15:31:15,771 | 1 | 110,20 | |
1 | 110,20 | |||
1 | 110,20 | |||
27.09.2024 | 15:31:14,627 | 380 | 110,14 | |
380 | 110,14 | |||
380 | 110,14 | |||
27.09.2024 | 15:31:13,210 | 46 | 110,24 | |
46 | 110,24 | |||
46 | 110,24 | |||
27.09.2024 | 15:31:10,644 | 640 | 110,10 | |
50 | 110,10 | |||
572 | 110,10 | |||
455 | 110,10 | |||
100 | 110,10 | |||
35 | 110,10 | |||
68 | 110,10 | |||
27.09.2024 | 15:31:10,580 | 480 | 110,20 | |
200 | 110,20 | |||
40 | 110,20 | |||
200 | 110,20 | |||
100 | 110,20 | |||
40 | 110,20 | |||
380 | 110,20 | |||
27.09.2024 | 15:30:40,638 | 1 280 | 110,46 | |
280 | 110,46 | |||
1 280 | 110,46 | |||
1 000 | 110,46 | |||
27.09.2024 | 15:30:40,517 | 10 | 110,46 | |
10 | 110,46 | |||
10 | 110,46 | |||
27.09.2024 | 15:30:23,526 | 1 | 110,68 | |
1 | 110,68 | |||
1 | 110,68 | |||
27.09.2024 | 15:29:50,780 | 100 | 110,72 | |
100 | 110,72 | |||
100 | 110,72 | |||
27.09.2024 | 15:29:38,218 | 47 | 110,82 | |
10 | 110,82 | |||
37 | 110,82 | |||
47 | 110,82 | |||
27.09.2024 | 15:29:21,619 | 500 | 110,78 | |
500 | 110,78 | |||
500 | 110,78 | |||
27.09.2024 | 15:29:20,314 | 50 | 110,82 | |
50 | 110,82 | |||
50 | 110,82 | |||
27.09.2024 | 15:28:49,899 | 8 | 110,88 | |
8 | 110,88 | |||
8 | 110,88 | |||
27.09.2024 | 15:27:59,880 | 50 | 110,84 | |
50 | 110,84 | |||
50 | 110,84 | |||
27.09.2024 | 15:27:29,264 | 1 | 110,84 | |
1 | 110,84 | |||
1 | 110,84 | |||
27.09.2024 | 15:27:28,268 | 40 | 110,74 | |
40 | 110,74 | |||
40 | 110,74 | |||
27.09.2024 | 15:27:11,283 | 20 | 110,90 | |
20 | 110,90 | |||
20 | 110,90 | |||
27.09.2024 | 15:27:09,792 | 5 | 110,78 | |
5 | 110,78 | |||
5 | 110,78 | |||
27.09.2024 | 15:26:41,684 | 50 | 110,82 | |
50 | 110,82 | |||
50 | 110,82 | |||
27.09.2024 | 15:26:27,919 | 15 | 110,72 | |
15 | 110,72 | |||
15 | 110,72 | |||
27.09.2024 | 15:26:17,488 | 10 | 110,76 | |
10 | 110,76 | |||
10 | 110,76 | |||
27.09.2024 | 15:26:16,588 | 4 | 110,84 | |
4 | 110,84 | |||
4 | 110,84 | |||
27.09.2024 | 15:25:47,600 | 3 | 110,72 | |
3 | 110,72 | |||
3 | 110,72 | |||
27.09.2024 | 15:25:06,845 | 88 | 110,70 | |
88 | 110,70 | |||
88 | 110,70 | |||
27.09.2024 | 15:25:00,389 | 50 | 110,78 | |
50 | 110,78 | |||
50 | 110,78 | |||
27.09.2024 | 15:24:45,396 | 30 | 110,86 | |
30 | 110,86 | |||
30 | 110,86 | |||
27.09.2024 | 15:24:30,028 | 20 | 110,78 | |
20 | 110,78 | |||
20 | 110,78 | |||
27.09.2024 | 15:24:12,684 | 275 | 110,78 | |
275 | 110,78 | |||
275 | 110,78 | |||
27.09.2024 | 15:24:09,081 | 55 | 110,84 | |
55 | 110,84 | |||
55 | 110,84 | |||
27.09.2024 | 15:23:08,196 | 1 | 110,84 | |
1 | 110,84 | |||
1 | 110,84 | |||
27.09.2024 | 15:23:04,124 | 40 | 110,80 | |
40 | 110,80 | |||
40 | 110,80 | |||
27.09.2024 | 15:22:46,159 | 2 | 110,82 | |
2 | 110,82 | |||
2 | 110,82 | |||
27.09.2024 | 15:22:45,575 | 100 | 110,72 | |
100 | 110,72 | |||
89 | 110,72 | |||
2 | 110,72 | |||
9 | 110,72 | |||
27.09.2024 | 15:21:46,869 | 500 | 110,72 | |
500 | 110,72 | |||
500 | 110,72 | |||
27.09.2024 | 15:21:34,107 | 10 | 110,68 | |
10 | 110,68 | |||
10 | 110,68 | |||
27.09.2024 | 15:20:52,854 | 320 | 110,70 | |
320 | 110,70 | |||
320 | 110,70 | |||
27.09.2024 | 15:20:36,228 | 22 | 110,76 | |
22 | 110,76 | |||
22 | 110,76 | |||
27.09.2024 | 15:20:02,475 | 130 | 110,66 | |
130 | 110,66 | |||
130 | 110,66 | |||
27.09.2024 | 15:19:54,067 | 500 | 110,66 | |
500 | 110,66 | |||
500 | 110,66 | |||
27.09.2024 | 15:19:37,008 | 420 | 110,64 | |
410 | 110,64 | |||
10 | 110,64 | |||
420 | 110,64 | |||
27.09.2024 | 15:19:19,181 | 500 | 110,68 | |
430 | 110,68 | |||
70 | 110,68 | |||
500 | 110,68 | |||
27.09.2024 | 15:19:12,802 | 6 | 110,74 | |
6 | 110,74 | |||
6 | 110,74 | |||
27.09.2024 | 15:16:07,775 | 45 | 110,78 | |
45 | 110,78 | |||
45 | 110,78 | |||
27.09.2024 | 15:16:04,563 | 1 | 110,76 | |
1 | 110,76 | |||
1 | 110,76 | |||
27.09.2024 | 15:16:02,581 | 2 | 110,76 | |
2 | 110,76 | |||
2 | 110,76 | |||
27.09.2024 | 15:15:54,194 | 17 | 110,80 | |
17 | 110,80 | |||
17 | 110,80 | |||
27.09.2024 | 15:15:51,542 | 135 | 110,80 | |
135 | 110,80 | |||
135 | 110,80 | |||
27.09.2024 | 15:15:30,564 | 20 | 110,86 | |
20 | 110,86 | |||
20 | 110,86 | |||
27.09.2024 | 15:15:24,602 | 28 | 110,86 | |
28 | 110,86 | |||
28 | 110,86 | |||
27.09.2024 | 15:14:51,737 | 50 | 110,82 | |
50 | 110,82 | |||
50 | 110,82 | |||
27.09.2024 | 15:14:33,082 | 1 | 110,88 | |
1 | 110,88 | |||
1 | 110,88 | |||
27.09.2024 | 15:14:20,042 | 400 | 110,88 | |
400 | 110,88 | |||
400 | 110,88 | |||
27.09.2024 | 15:14:10,975 | 15 | 110,90 | |
15 | 110,90 | |||
15 | 110,90 | |||
27.09.2024 | 15:14:04,257 | 2 | 110,92 | |
2 | 110,92 | |||
2 | 110,92 | |||
27.09.2024 | 15:13:57,590 | 2 | 110,92 | |
2 | 110,92 | |||
2 | 110,92 | |||
27.09.2024 | 15:13:56,039 | 55 | 110,86 | |
55 | 110,86 | |||
55 | 110,86 | |||
27.09.2024 | 15:13:53,174 | 180 | 110,86 | |
180 | 110,86 | |||
180 | 110,86 | |||
27.09.2024 | 15:13:19,188 | 8 | 110,94 | |
8 | 110,94 | |||
8 | 110,94 | |||
27.09.2024 | 15:13:16,356 | 10 | 110,90 | |
10 | 110,90 | |||
10 | 110,90 | |||
27.09.2024 | 15:13:01,725 | 1 500 | 110,92 | |
1 500 | 110,92 | |||
5 | 110,92 | |||
1 465 | 110,92 | |||
30 | 110,92 | |||
27.09.2024 | 15:12:45,075 | 500 | 110,92 | |
500 | 110,92 | |||
500 | 110,92 | |||
27.09.2024 | 15:12:19,857 | 500 | 110,92 | |
500 | 110,92 | |||
500 | 110,92 | |||
27.09.2024 | 15:12:18,056 | 5 | 110,88 | |
5 | 110,88 | |||
5 | 110,88 | |||
27.09.2024 | 15:11:19,837 | 398 | 110,90 | |
398 | 110,90 | |||
398 | 110,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 21:24:57
Letzte Aktualisierung:
27.09.2024 @ 21:24:57