Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
494
1793
181,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 10:28:08,827 | 6 | 180,56 | |
| 6 | 180,56 | |||
| 6 | 180,56 | |||
| 14.03.2025 | 10:27:30,641 | 80 | 180,70 | |
| 80 | 180,70 | |||
| 80 | 180,70 | |||
| 14.03.2025 | 10:27:16,266 | 100 | 180,64 | |
| 100 | 180,64 | |||
| 100 | 180,64 | |||
| 14.03.2025 | 10:27:06,179 | 10 | 180,72 | |
| 10 | 180,72 | |||
| 10 | 180,72 | |||
| 14.03.2025 | 10:26:53,680 | 1 | 180,70 | |
| 1 | 180,70 | |||
| 1 | 180,70 | |||
| 14.03.2025 | 10:26:40,148 | 6 | 180,70 | |
| 6 | 180,70 | |||
| 6 | 180,70 | |||
| 14.03.2025 | 10:26:10,726 | 55 | 180,70 | |
| 55 | 180,70 | |||
| 55 | 180,70 | |||
| 14.03.2025 | 10:26:05,588 | 20 | 180,74 | |
| 20 | 180,74 | |||
| 20 | 180,74 | |||
| 14.03.2025 | 10:25:58,903 | 55 | 180,74 | |
| 55 | 180,74 | |||
| 55 | 180,74 | |||
| 14.03.2025 | 10:25:36,638 | 8 | 180,76 | |
| 8 | 180,76 | |||
| 8 | 180,76 | |||
| 14.03.2025 | 10:25:10,514 | 70 | 180,58 | |
| 70 | 180,58 | |||
| 70 | 180,58 | |||
| 14.03.2025 | 10:23:19,235 | 18 | 180,60 | |
| 18 | 180,60 | |||
| 18 | 180,60 | |||
| 14.03.2025 | 10:23:12,120 | 25 | 180,60 | |
| 25 | 180,60 | |||
| 25 | 180,60 | |||
| 14.03.2025 | 10:22:47,165 | 12 | 180,54 | |
| 12 | 180,54 | |||
| 12 | 180,54 | |||
| 14.03.2025 | 10:22:21,230 | 100 | 180,52 | |
| 100 | 180,52 | |||
| 100 | 180,52 | |||
| 14.03.2025 | 10:21:46,768 | 3 | 180,50 | |
| 3 | 180,50 | |||
| 3 | 180,50 | |||
| 14.03.2025 | 10:21:19,960 | 37 | 180,50 | |
| 37 | 180,50 | |||
| 37 | 180,50 | |||
| 14.03.2025 | 10:21:19,925 | 10 | 180,58 | |
| 10 | 180,58 | |||
| 10 | 180,58 | |||
| 14.03.2025 | 10:19:42,800 | 50 | 180,50 | |
| 50 | 180,50 | |||
| 50 | 180,50 | |||
| 14.03.2025 | 10:19:36,823 | 20 | 180,48 | |
| 20 | 180,48 | |||
| 20 | 180,48 | |||
| 14.03.2025 | 10:19:28,227 | 28 | 180,56 | |
| 28 | 180,56 | |||
| 28 | 180,56 | |||
| 14.03.2025 | 10:19:10,237 | 6 | 180,50 | |
| 6 | 180,50 | |||
| 6 | 180,50 | |||
| 14.03.2025 | 10:18:42,540 | 5 | 180,38 | |
| 5 | 180,38 | |||
| 5 | 180,38 | |||
| 14.03.2025 | 10:18:09,092 | 30 | 180,52 | |
| 30 | 180,52 | |||
| 30 | 180,52 | |||
| 14.03.2025 | 10:16:55,202 | 7 | 180,52 | |
| 7 | 180,52 | |||
| 7 | 180,52 | |||
| 14.03.2025 | 10:16:16,556 | 3 | 180,52 | |
| 3 | 180,52 | |||
| 3 | 180,52 | |||
| 14.03.2025 | 10:16:14,252 | 15 | 180,52 | |
| 15 | 180,52 | |||
| 15 | 180,52 | |||
| 14.03.2025 | 10:15:57,474 | 5 | 180,56 | |
| 5 | 180,56 | |||
| 5 | 180,56 | |||
| 14.03.2025 | 10:15:50,343 | 70 | 180,46 | |
| 70 | 180,46 | |||
| 70 | 180,46 | |||
| 14.03.2025 | 10:15:47,335 | 2 | 180,46 | |
| 2 | 180,46 | |||
| 2 | 180,46 | |||
| 14.03.2025 | 10:15:32,900 | 1 | 180,52 | |
| 1 | 180,52 | |||
| 1 | 180,52 | |||
| 14.03.2025 | 10:14:07,571 | 1 | 180,54 | |
| 1 | 180,54 | |||
| 1 | 180,54 | |||
| 14.03.2025 | 10:14:02,465 | 3 | 180,54 | |
| 3 | 180,54 | |||
| 3 | 180,54 | |||
| 14.03.2025 | 10:13:57,222 | 27 | 180,54 | |
| 27 | 180,54 | |||
| 27 | 180,54 | |||
| 14.03.2025 | 10:13:55,307 | 55 | 180,54 | |
| 55 | 180,54 | |||
| 55 | 180,54 | |||
| 14.03.2025 | 10:12:55,684 | 15 | 180,54 | |
| 15 | 180,54 | |||
| 15 | 180,54 | |||
| 14.03.2025 | 10:12:42,111 | 20 | 180,56 | |
| 20 | 180,56 | |||
| 20 | 180,56 | |||
| 14.03.2025 | 10:12:38,053 | 50 | 180,56 | |
| 50 | 180,56 | |||
| 50 | 180,56 | |||
| 14.03.2025 | 10:12:36,679 | 5 | 180,56 | |
| 5 | 180,56 | |||
| 5 | 180,56 | |||
| 14.03.2025 | 10:12:17,882 | 40 | 180,34 | |
| 40 | 180,34 | |||
| 40 | 180,34 | |||
| 14.03.2025 | 10:11:48,284 | 6 | 180,58 | |
| 6 | 180,58 | |||
| 6 | 180,58 | |||
| 14.03.2025 | 10:11:48,212 | 22 | 180,64 | |
| 22 | 180,64 | |||
| 22 | 180,64 | |||
| 14.03.2025 | 10:11:44,630 | 100 | 180,74 | |
| 100 | 180,74 | |||
| 100 | 180,74 | |||
| 14.03.2025 | 10:10:51,942 | 83 | 180,68 | |
| 83 | 180,68 | |||
| 83 | 180,68 | |||
| 14.03.2025 | 10:10:34,732 | 20 | 180,68 | |
| 20 | 180,68 | |||
| 20 | 180,68 | |||
| 14.03.2025 | 10:10:25,299 | 1 | 180,68 | |
| 1 | 180,68 | |||
| 1 | 180,68 | |||
| 14.03.2025 | 10:10:22,279 | 20 | 180,68 | |
| 20 | 180,68 | |||
| 20 | 180,68 | |||
| 14.03.2025 | 10:10:15,976 | 200 | 180,74 | |
| 200 | 180,74 | |||
| 200 | 180,74 | |||
| 14.03.2025 | 10:10:13,964 | 1 | 180,74 | |
| 1 | 180,74 | |||
| 1 | 180,74 | |||
| 14.03.2025 | 10:09:56,605 | 6 | 180,56 | |
| 6 | 180,56 | |||
| 6 | 180,56 | |||
| 14.03.2025 | 10:09:49,291 | 2 | 180,58 | |
| 2 | 180,58 | |||
| 2 | 180,58 | |||
| 14.03.2025 | 10:09:46,463 | 2 | 180,58 | |
| 2 | 180,58 | |||
| 2 | 180,58 | |||
| 14.03.2025 | 10:09:33,791 | 30 | 180,58 | |
| 30 | 180,58 | |||
| 30 | 180,58 | |||
| 14.03.2025 | 10:09:23,726 | 37 | 180,60 | |
| 5 | 180,60 | |||
| 34 | 180,60 | |||
| 3 | 180,60 | |||
| 7 | 180,60 | |||
| 25 | 180,60 | |||
| 14.03.2025 | 10:08:10,703 | 500 | 180,46 | |
| 500 | 180,46 | |||
| 500 | 180,46 | |||
| 14.03.2025 | 10:08:08,016 | 2 | 180,56 | |
| 2 | 180,56 | |||
| 2 | 180,56 | |||
| 14.03.2025 | 10:05:48,330 | 1 | 180,36 | |
| 1 | 180,36 | |||
| 1 | 180,36 | |||
| 14.03.2025 | 10:05:25,370 | 45 | 180,52 | |
| 45 | 180,52 | |||
| 45 | 180,52 | |||
| 14.03.2025 | 10:05:17,471 | 20 | 180,54 | |
| 20 | 180,54 | |||
| 20 | 180,54 | |||
| 14.03.2025 | 10:04:24,772 | 14 | 180,32 | |
| 14 | 180,32 | |||
| 14 | 180,32 | |||
| 14.03.2025 | 10:04:13,369 | 50 | 180,46 | |
| 50 | 180,46 | |||
| 50 | 180,46 | |||
| 14.03.2025 | 10:04:06,519 | 6 | 180,52 | |
| 6 | 180,52 | |||
| 6 | 180,52 | |||
| 14.03.2025 | 10:03:30,219 | 30 | 180,52 | |
| 30 | 180,52 | |||
| 30 | 180,52 | |||
| 14.03.2025 | 10:02:50,326 | 7 | 180,54 | |
| 7 | 180,54 | |||
| 7 | 180,54 | |||
| 14.03.2025 | 10:02:42,793 | 1 | 180,54 | |
| 1 | 180,54 | |||
| 1 | 180,54 | |||
| 14.03.2025 | 10:02:23,964 | 30 | 180,44 | |
| 30 | 180,44 | |||
| 30 | 180,44 | |||
| 14.03.2025 | 10:02:22,302 | 3 | 180,42 | |
| 3 | 180,42 | |||
| 3 | 180,42 | |||
| 14.03.2025 | 10:01:47,310 | 50 | 180,40 | |
| 50 | 180,40 | |||
| 50 | 180,40 | |||
| 14.03.2025 | 10:01:37,604 | 7 | 180,38 | |
| 7 | 180,38 | |||
| 7 | 180,38 | |||
| 14.03.2025 | 10:01:15,952 | 108 | 180,46 | |
| 2 | 180,46 | |||
| 100 | 180,46 | |||
| 108 | 180,46 | |||
| 6 | 180,46 | |||
| 14.03.2025 | 10:00:07,359 | 500 | 180,44 | |
| 500 | 180,44 | |||
| 500 | 180,44 | |||
| 14.03.2025 | 10:00:03,428 | 10 | 180,36 | |
| 10 | 180,36 | |||
| 10 | 180,36 | |||
| 14.03.2025 | 09:59:42,607 | 10 | 180,46 | |
| 10 | 180,46 | |||
| 10 | 180,46 | |||
| 14.03.2025 | 09:58:42,212 | 5 | 180,28 | |
| 5 | 180,28 | |||
| 5 | 180,28 | |||
| 14.03.2025 | 09:58:41,074 | 30 | 180,44 | |
| 30 | 180,44 | |||
| 30 | 180,44 | |||
| 14.03.2025 | 09:58:18,778 | 50 | 180,44 | |
| 50 | 180,44 | |||
| 50 | 180,44 | |||
| 14.03.2025 | 09:58:17,702 | 10 | 180,28 | |
| 10 | 180,28 | |||
| 10 | 180,28 | |||
| 14.03.2025 | 09:57:56,669 | 10 | 180,44 | |
| 10 | 180,44 | |||
| 10 | 180,44 | |||
| 14.03.2025 | 09:57:35,561 | 5 | 180,44 | |
| 5 | 180,44 | |||
| 5 | 180,44 | |||
| 14.03.2025 | 09:57:27,759 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:57:18,712 | 30 | 180,44 | |
| 30 | 180,44 | |||
| 30 | 180,44 | |||
| 14.03.2025 | 09:57:14,058 | 10 | 180,44 | |
| 10 | 180,44 | |||
| 10 | 180,44 | |||
| 14.03.2025 | 09:56:46,515 | 10 | 180,38 | |
| 10 | 180,38 | |||
| 10 | 180,38 | |||
| 14.03.2025 | 09:56:41,854 | 60 | 180,34 | |
| 60 | 180,34 | |||
| 60 | 180,34 | |||
| 14.03.2025 | 09:55:40,198 | 1 | 180,38 | |
| 1 | 180,38 | |||
| 1 | 180,38 | |||
| 14.03.2025 | 09:55:36,320 | 5 | 180,38 | |
| 5 | 180,38 | |||
| 5 | 180,38 | |||
| 14.03.2025 | 09:55:22,312 | 2 | 180,38 | |
| 2 | 180,38 | |||
| 2 | 180,38 | |||
| 14.03.2025 | 09:55:13,130 | 4 | 180,38 | |
| 4 | 180,38 | |||
| 4 | 180,38 | |||
| 14.03.2025 | 09:54:38,860 | 3 | 180,40 | |
| 3 | 180,40 | |||
| 3 | 180,40 | |||
| 14.03.2025 | 09:54:00,537 | 30 | 180,40 | |
| 30 | 180,40 | |||
| 30 | 180,40 | |||
| 14.03.2025 | 09:53:53,280 | 66 | 180,40 | |
| 66 | 180,40 | |||
| 66 | 180,40 | |||
| 14.03.2025 | 09:52:41,328 | 30 | 180,34 | |
| 30 | 180,34 | |||
| 30 | 180,34 | |||
| 14.03.2025 | 09:52:23,625 | 4 | 180,34 | |
| 4 | 180,34 | |||
| 4 | 180,34 | |||
| 14.03.2025 | 09:52:18,056 | 40 | 180,34 | |
| 40 | 180,34 | |||
| 40 | 180,34 | |||
| 14.03.2025 | 09:52:08,706 | 140 | 180,32 | |
| 140 | 180,32 | |||
| 140 | 180,32 | |||
| 14.03.2025 | 09:51:47,354 | 50 | 180,40 | |
| 50 | 180,40 | |||
| 50 | 180,40 | |||
| 14.03.2025 | 09:50:41,733 | 3 | 180,58 | |
| 3 | 180,58 | |||
| 3 | 180,58 | |||
| 14.03.2025 | 09:50:34,230 | 30 | 180,42 | |
| 30 | 180,42 | |||
| 30 | 180,42 | |||
| 14.03.2025 | 09:50:31,873 | 50 | 180,56 | |
| 50 | 180,56 | |||
| 50 | 180,56 | |||
| 14.03.2025 | 09:50:26,956 | 50 | 180,42 | |
| 50 | 180,42 | |||
| 50 | 180,42 | |||
| 14.03.2025 | 09:50:03,667 | 12 | 180,60 | |
| 12 | 180,60 | |||
| 12 | 180,60 | |||
| 14.03.2025 | 09:49:56,080 | 150 | 180,42 | |
| 150 | 180,42 | |||
| 150 | 180,42 | |||
| 14.03.2025 | 09:49:36,922 | 3 | 180,56 | |
| 3 | 180,56 | |||
| 3 | 180,56 | |||
| 14.03.2025 | 09:49:36,686 | 1 | 180,56 | |
| 1 | 180,56 | |||
| 1 | 180,56 | |||
| 14.03.2025 | 09:49:27,368 | 2 | 180,56 | |
| 2 | 180,56 | |||
| 2 | 180,56 | |||
| 14.03.2025 | 09:49:12,802 | 28 | 180,56 | |
| 28 | 180,56 | |||
| 28 | 180,56 | |||
| 14.03.2025 | 09:48:35,472 | 100 | 180,56 | |
| 100 | 180,56 | |||
| 100 | 180,56 | |||
| 14.03.2025 | 09:48:28,580 | 10 | 180,56 | |
| 10 | 180,56 | |||
| 10 | 180,56 | |||
| 14.03.2025 | 09:46:57,496 | 6 | 180,48 | |
| 6 | 180,48 | |||
| 6 | 180,48 | |||
| 14.03.2025 | 09:46:47,782 | 25 | 180,52 | |
| 25 | 180,52 | |||
| 25 | 180,52 | |||
| 14.03.2025 | 09:45:59,821 | 47 | 180,54 | |
| 47 | 180,54 | |||
| 47 | 180,54 | |||
| 14.03.2025 | 09:45:52,973 | 1 | 180,40 | |
| 1 | 180,40 | |||
| 1 | 180,40 | |||
| 14.03.2025 | 09:45:12,112 | 2 | 180,54 | |
| 2 | 180,54 | |||
| 2 | 180,54 | |||
| 14.03.2025 | 09:44:17,893 | 30 | 180,32 | |
| 30 | 180,32 | |||
| 30 | 180,32 | |||
| 14.03.2025 | 09:44:16,579 | 83 | 180,32 | |
| 83 | 180,32 | |||
| 83 | 180,32 | |||
| 14.03.2025 | 09:43:31,576 | 20 | 180,42 | |
| 20 | 180,42 | |||
| 20 | 180,42 | |||
| 14.03.2025 | 09:43:16,661 | 5 | 180,42 | |
| 5 | 180,42 | |||
| 5 | 180,42 | |||
| 14.03.2025 | 09:42:43,092 | 3 | 180,30 | |
| 3 | 180,30 | |||
| 3 | 180,30 | |||
| 14.03.2025 | 09:42:26,930 | 5 | 180,40 | |
| 5 | 180,40 | |||
| 5 | 180,40 | |||
| 14.03.2025 | 09:42:08,124 | 5 | 180,40 | |
| 5 | 180,40 | |||
| 5 | 180,40 | |||
| 14.03.2025 | 09:41:53,070 | 1 | 180,38 | |
| 1 | 180,38 | |||
| 1 | 180,38 | |||
| 14.03.2025 | 09:41:50,256 | 20 | 180,28 | |
| 20 | 180,28 | |||
| 20 | 180,28 | |||
| 14.03.2025 | 09:41:12,543 | 30 | 180,42 | |
| 30 | 180,42 | |||
| 30 | 180,42 | |||
| 14.03.2025 | 09:41:06,939 | 30 | 180,42 | |
| 30 | 180,42 | |||
| 30 | 180,42 | |||
| 14.03.2025 | 09:40:58,849 | 3 | 180,42 | |
| 3 | 180,42 | |||
| 3 | 180,42 | |||
| 14.03.2025 | 09:40:57,085 | 10 | 180,26 | |
| 10 | 180,26 | |||
| 10 | 180,26 | |||
| 14.03.2025 | 09:40:43,695 | 70 | 180,38 | |
| 70 | 180,38 | |||
| 70 | 180,38 | |||
| 14.03.2025 | 09:40:37,052 | 100 | 180,42 | |
| 100 | 180,42 | |||
| 100 | 180,42 | |||
| 14.03.2025 | 09:40:10,853 | 2 | 180,42 | |
| 2 | 180,42 | |||
| 2 | 180,42 | |||
| 14.03.2025 | 09:39:47,270 | 6 | 180,42 | |
| 6 | 180,42 | |||
| 6 | 180,42 | |||
| 14.03.2025 | 09:39:29,856 | 9 | 180,36 | |
| 9 | 180,36 | |||
| 9 | 180,36 | |||
| 14.03.2025 | 09:39:27,585 | 6 | 180,36 | |
| 6 | 180,36 | |||
| 6 | 180,36 | |||
| 14.03.2025 | 09:39:08,334 | 10 | 180,42 | |
| 10 | 180,42 | |||
| 10 | 180,42 | |||
| 14.03.2025 | 09:38:37,639 | 5 | 180,42 | |
| 5 | 180,42 | |||
| 5 | 180,42 | |||
| 14.03.2025 | 09:38:36,632 | 1 | 180,42 | |
| 1 | 180,42 | |||
| 1 | 180,42 | |||
| 14.03.2025 | 09:38:12,907 | 15 | 180,26 | |
| 15 | 180,26 | |||
| 15 | 180,26 | |||
| 14.03.2025 | 09:38:11,283 | 5 | 180,38 | |
| 5 | 180,38 | |||
| 5 | 180,38 | |||
| 14.03.2025 | 09:38:05,124 | 75 | 180,42 | |
| 75 | 180,42 | |||
| 75 | 180,42 | |||
| 14.03.2025 | 09:37:25,337 | 20 | 180,24 | |
| 20 | 180,24 | |||
| 20 | 180,24 | |||
| 14.03.2025 | 09:36:38,911 | 6 | 180,42 | |
| 6 | 180,42 | |||
| 6 | 180,42 | |||
| 14.03.2025 | 09:36:16,621 | 120 | 180,32 | |
| 120 | 180,32 | |||
| 20 | 180,32 | |||
| 100 | 180,32 | |||
| 14.03.2025 | 09:36:16,237 | 18 | 180,46 | |
| 18 | 180,46 | |||
| 18 | 180,46 | |||
| 14.03.2025 | 09:35:56,759 | 100 | 180,40 | |
| 100 | 180,40 | |||
| 100 | 180,40 | |||
| 14.03.2025 | 09:35:54,616 | 100 | 180,24 | |
| 100 | 180,24 | |||
| 100 | 180,24 | |||
| 14.03.2025 | 09:35:39,106 | 2 | 180,42 | |
| 2 | 180,42 | |||
| 2 | 180,42 | |||
| 14.03.2025 | 09:34:42,647 | 30 | 180,42 | |
| 30 | 180,42 | |||
| 30 | 180,42 | |||
| 14.03.2025 | 09:34:11,665 | 20 | 180,44 | |
| 20 | 180,44 | |||
| 20 | 180,44 | |||
| 14.03.2025 | 09:33:36,791 | 10 | 180,28 | |
| 10 | 180,28 | |||
| 10 | 180,28 | |||
| 14.03.2025 | 09:33:31,029 | 10 | 180,46 | |
| 10 | 180,46 | |||
| 10 | 180,46 | |||
| 14.03.2025 | 09:33:30,180 | 2 | 180,48 | |
| 2 | 180,48 | |||
| 2 | 180,48 | |||
| 14.03.2025 | 09:33:25,363 | 3 | 180,26 | |
| 3 | 180,26 | |||
| 3 | 180,26 | |||
| 14.03.2025 | 09:33:14,792 | 6 | 180,46 | |
| 6 | 180,46 | |||
| 6 | 180,46 | |||
| 14.03.2025 | 09:33:12,968 | 23 | 180,26 | |
| 23 | 180,26 | |||
| 23 | 180,26 | |||
| 14.03.2025 | 09:33:05,840 | 3 | 180,38 | |
| 3 | 180,38 | |||
| 3 | 180,38 | |||
| 14.03.2025 | 09:32:36,445 | 4 | 180,44 | |
| 4 | 180,44 | |||
| 4 | 180,44 | |||
| 14.03.2025 | 09:32:24,665 | 20 | 180,44 | |
| 20 | 180,44 | |||
| 20 | 180,44 | |||
| 14.03.2025 | 09:32:24,581 | 3 | 180,44 | |
| 3 | 180,44 | |||
| 3 | 180,44 | |||
| 14.03.2025 | 09:32:10,861 | 40 | 180,26 | |
| 40 | 180,26 | |||
| 40 | 180,26 | |||
| 14.03.2025 | 09:31:53,288 | 10 | 180,50 | |
| 10 | 180,50 | |||
| 10 | 180,50 | |||
| 14.03.2025 | 09:31:44,287 | 15 | 180,50 | |
| 15 | 180,50 | |||
| 15 | 180,50 | |||
| 14.03.2025 | 09:30:57,635 | 11 | 180,44 | |
| 11 | 180,44 | |||
| 11 | 180,44 | |||
| 14.03.2025 | 09:30:46,430 | 10 | 180,42 | |
| 10 | 180,42 | |||
| 10 | 180,42 | |||
| 14.03.2025 | 09:30:44,102 | 3 | 180,24 | |
| 3 | 180,24 | |||
| 3 | 180,24 | |||
| 14.03.2025 | 09:29:27,827 | 5 | 180,40 | |
| 5 | 180,40 | |||
| 5 | 180,40 | |||
| 14.03.2025 | 09:28:37,150 | 3 | 180,28 | |
| 3 | 180,28 | |||
| 3 | 180,28 | |||
| 14.03.2025 | 09:27:58,001 | 2 | 180,40 | |
| 2 | 180,40 | |||
| 2 | 180,40 | |||
| 14.03.2025 | 09:27:50,271 | 20 | 180,24 | |
| 20 | 180,24 | |||
| 20 | 180,24 | |||
| 14.03.2025 | 09:27:45,515 | 250 | 180,30 | |
| 250 | 180,30 | |||
| 250 | 180,30 | |||
| 14.03.2025 | 09:27:44,915 | 70 | 180,24 | |
| 70 | 180,24 | |||
| 70 | 180,24 | |||
| 14.03.2025 | 09:27:43,294 | 5 | 180,38 | |
| 5 | 180,38 | |||
| 5 | 180,38 | |||
| 14.03.2025 | 09:27:06,751 | 25 | 180,32 | |
| 5 | 180,32 | |||
| 20 | 180,32 | |||
| 25 | 180,32 | |||
| 14.03.2025 | 09:27:05,413 | 7 | 180,24 | |
| 7 | 180,24 | |||
| 7 | 180,24 | |||
| 14.03.2025 | 09:25:30,364 | 10 | 180,18 | |
| 10 | 180,18 | |||
| 10 | 180,18 | |||
| 14.03.2025 | 09:25:15,116 | 10 | 180,20 | |
| 10 | 180,20 | |||
| 10 | 180,20 | |||
| 14.03.2025 | 09:25:11,819 | 50 | 180,36 | |
| 50 | 180,36 | |||
| 50 | 180,36 | |||
| 14.03.2025 | 09:25:03,017 | 10 | 180,36 | |
| 10 | 180,36 | |||
| 10 | 180,36 | |||
| 14.03.2025 | 09:24:00,656 | 11 | 180,34 | |
| 11 | 180,34 | |||
| 11 | 180,34 | |||
| 14.03.2025 | 09:23:55,223 | 5 | 180,34 | |
| 5 | 180,34 | |||
| 5 | 180,34 | |||
| 14.03.2025 | 09:23:54,498 | 2 | 180,38 | |
| 2 | 180,38 | |||
| 2 | 180,38 | |||
| 14.03.2025 | 09:23:24,748 | 22 | 180,42 | |
| 22 | 180,42 | |||
| 22 | 180,42 | |||
| 14.03.2025 | 09:23:19,202 | 12 | 180,42 | |
| 12 | 180,42 | |||
| 12 | 180,42 | |||
| 14.03.2025 | 09:22:29,121 | 60 | 180,30 | |
| 60 | 180,30 | |||
| 60 | 180,30 | |||
| 14.03.2025 | 09:22:26,073 | 4 | 180,32 | |
| 4 | 180,32 | |||
| 4 | 180,32 | |||
| 14.03.2025 | 09:21:46,823 | 2 | 180,34 | |
| 2 | 180,34 | |||
| 2 | 180,34 | |||
| 14.03.2025 | 09:21:36,178 | 6 | 180,18 | |
| 6 | 180,18 | |||
| 6 | 180,18 | |||
| 14.03.2025 | 09:21:22,282 | 60 | 180,16 | |
| 60 | 180,16 | |||
| 60 | 180,16 | |||
| 14.03.2025 | 09:20:45,800 | 27 | 180,42 | |
| 27 | 180,42 | |||
| 27 | 180,42 | |||
| 14.03.2025 | 09:20:22,560 | 20 | 180,40 | |
| 20 | 180,40 | |||
| 20 | 180,40 | |||
| 14.03.2025 | 09:20:19,227 | 6 | 180,44 | |
| 6 | 180,44 | |||
| 6 | 180,44 | |||
| 14.03.2025 | 09:19:56,623 | 15 | 180,48 | |
| 15 | 180,48 | |||
| 15 | 180,48 | |||
| 14.03.2025 | 09:19:03,452 | 10 | 180,46 | |
| 10 | 180,46 | |||
| 10 | 180,46 | |||
| 14.03.2025 | 09:19:00,041 | 7 | 180,30 | |
| 7 | 180,30 | |||
| 7 | 180,30 | |||
| 14.03.2025 | 09:18:15,004 | 6 | 180,40 | |
| 6 | 180,40 | |||
| 6 | 180,40 | |||
| 14.03.2025 | 09:17:31,036 | 30 | 180,38 | |
| 30 | 180,38 | |||
| 30 | 180,38 | |||
| 14.03.2025 | 09:16:33,786 | 11 | 180,24 | |
| 11 | 180,24 | |||
| 11 | 180,24 | |||
| 14.03.2025 | 09:16:14,126 | 3 | 180,24 | |
| 3 | 180,24 | |||
| 3 | 180,24 | |||
| 14.03.2025 | 09:16:01,931 | 14 | 180,22 | |
| 14 | 180,22 | |||
| 14 | 180,22 | |||
| 14.03.2025 | 09:16:01,144 | 2 | 180,24 | |
| 2 | 180,24 | |||
| 2 | 180,24 | |||
| 14.03.2025 | 09:15:30,941 | 50 | 180,26 | |
| 50 | 180,26 | |||
| 50 | 180,26 | |||
| 14.03.2025 | 09:14:05,847 | 80 | 180,34 | |
| 80 | 180,34 | |||
| 80 | 180,34 | |||
| 14.03.2025 | 09:13:26,752 | 18 | 180,22 | |
| 18 | 180,22 | |||
| 18 | 180,22 | |||
| 14.03.2025 | 09:13:06,903 | 300 | 180,22 | |
| 300 | 180,22 | |||
| 300 | 180,22 | |||
| 14.03.2025 | 09:12:02,696 | 1 | 180,24 | |
| 1 | 180,24 | |||
| 1 | 180,24 | |||
| 14.03.2025 | 09:11:19,728 | 20 | 180,42 | |
| 20 | 180,42 | |||
| 20 | 180,42 | |||
| 14.03.2025 | 09:09:55,853 | 24 | 180,52 | |
| 24 | 180,52 | |||
| 24 | 180,52 | |||
| 14.03.2025 | 09:09:11,005 | 20 | 180,22 | |
| 20 | 180,22 | |||
| 20 | 180,22 | |||
| 14.03.2025 | 09:09:08,033 | 45 | 180,22 | |
| 45 | 180,22 | |||
| 45 | 180,22 | |||
| 14.03.2025 | 09:08:53,729 | 100 | 180,42 | |
| 100 | 180,42 | |||
| 100 | 180,42 | |||
| 14.03.2025 | 09:08:51,737 | 10 | 180,42 | |
| 10 | 180,42 | |||
| 10 | 180,42 | |||
| 14.03.2025 | 09:08:31,119 | 10 | 180,40 | |
| 10 | 180,40 | |||
| 10 | 180,40 | |||
| 14.03.2025 | 09:07:22,128 | 50 | 180,60 | |
| 50 | 180,60 | |||
| 50 | 180,60 | |||
| 14.03.2025 | 09:07:17,447 | 3 | 180,60 | |
| 3 | 180,60 | |||
| 3 | 180,60 | |||
| 14.03.2025 | 09:06:54,899 | 24 | 180,60 | |
| 24 | 180,60 | |||
| 24 | 180,60 | |||
| 14.03.2025 | 09:06:46,230 | 150 | 180,60 | |
| 20 | 180,60 | |||
| 150 | 180,60 | |||
| 100 | 180,60 | |||
| 30 | 180,60 | |||
| 14.03.2025 | 09:05:56,844 | 100 | 180,12 | |
| 100 | 180,12 | |||
| 100 | 180,12 | |||
| 14.03.2025 | 09:05:40,581 | 6 | 180,48 | |
| 6 | 180,48 | |||
| 6 | 180,48 | |||
| 14.03.2025 | 09:05:28,487 | 100 | 180,06 | |
| 100 | 180,06 | |||
| 100 | 180,06 | |||
| 14.03.2025 | 09:04:56,784 | 5 | 180,42 | |
| 5 | 180,42 | |||
| 5 | 180,42 | |||
| 14.03.2025 | 09:04:54,519 | 7 | 180,44 | |
| 7 | 180,44 | |||
| 7 | 180,44 | |||
| 14.03.2025 | 09:03:41,600 | 14 | 180,48 | |
| 14 | 180,48 | |||
| 14 | 180,48 | |||
| 14.03.2025 | 09:03:09,851 | 3 | 180,48 | |
| 3 | 180,48 | |||
| 3 | 180,48 | |||
| 14.03.2025 | 09:02:51,016 | 5 | 180,48 | |
| 5 | 180,48 | |||
| 5 | 180,48 | |||
| 14.03.2025 | 09:02:42,726 | 15 | 180,42 | |
| 15 | 180,42 | |||
| 15 | 180,42 | |||
| 14.03.2025 | 09:02:38,117 | 100 | 180,44 | |
| 100 | 180,44 | |||
| 100 | 180,44 | |||
| 14.03.2025 | 09:02:29,948 | 50 | 180,44 | |
| 50 | 180,44 | |||
| 50 | 180,44 | |||
| 14.03.2025 | 09:02:29,246 | 50 | 180,44 | |
| 50 | 180,44 | |||
| 50 | 180,44 | |||
| 14.03.2025 | 09:02:21,615 | 25 | 180,44 | |
| 25 | 180,44 | |||
| 25 | 180,44 | |||
| 14.03.2025 | 09:02:20,909 | 25 | 180,44 | |
| 25 | 180,44 | |||
| 25 | 180,44 | |||
| 14.03.2025 | 09:02:20,205 | 25 | 180,44 | |
| 25 | 180,44 | |||
| 25 | 180,44 | |||
| 14.03.2025 | 09:02:19,501 | 25 | 180,44 | |
| 25 | 180,44 | |||
| 25 | 180,44 | |||
| 14.03.2025 | 09:02:18,797 | 100 | 180,44 | |
| 100 | 180,44 | |||
| 100 | 180,44 | |||
| 14.03.2025 | 09:02:12,970 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:02:12,164 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:02:09,956 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:02:09,252 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:02:08,449 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:02:07,767 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:02:03,179 | 13 | 180,48 | |
| 13 | 180,48 | |||
| 13 | 180,48 | |||
| 14.03.2025 | 09:02:01,607 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:02:00,603 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:59,897 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:59,194 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:58,513 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:57,886 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:57,185 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:56,379 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:55,784 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:55,173 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:54,393 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:53,667 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:52,960 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:52,157 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:51,453 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:50,546 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:49,743 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:48,940 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:48,235 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:47,530 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:46,728 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:46,022 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:45,319 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:44,614 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:43,911 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:43,107 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:42,403 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:41,700 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:40,996 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:40,293 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:39,590 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:00:12,054 | 3 | 180,42 | |
| 3 | 180,42 | |||
| 3 | 180,42 | |||
| 14.03.2025 | 09:00:09,131 | 3 | 180,42 | |
| 3 | 180,42 | |||
| 3 | 180,42 | |||
| 14.03.2025 | 09:00:04,943 | 3 | 180,42 | |
| 3 | 180,42 | |||
| 3 | 180,42 | |||
| 14.03.2025 | 08:59:58,343 | 2 | 180,42 | |
| 2 | 180,42 | |||
| 2 | 180,42 | |||
| 14.03.2025 | 08:59:35,196 | 8 | 180,42 | |
| 8 | 180,42 | |||
| 8 | 180,42 | |||
| 14.03.2025 | 08:57:29,778 | 3 | 180,42 | |
| 3 | 180,42 | |||
| 3 | 180,42 | |||
| 14.03.2025 | 08:56:18,545 | 8 | 180,42 | |
| 8 | 180,42 | |||
| 8 | 180,42 | |||
| 14.03.2025 | 08:56:07,663 | 8 | 180,42 | |
| 8 | 180,42 | |||
| 8 | 180,42 | |||
| 14.03.2025 | 08:56:02,384 | 10 | 180,42 | |
| 10 | 180,42 | |||
| 10 | 180,42 | |||
| 14.03.2025 | 08:56:00,262 | 1 | 180,06 | |
| 1 | 180,06 | |||
| 1 | 180,06 | |||
| 14.03.2025 | 08:55:28,648 | 3 | 180,42 | |
| 3 | 180,42 | |||
| 3 | 180,42 | |||
| 14.03.2025 | 08:54:20,916 | 60 | 180,22 | |
| 60 | 180,22 | |||
| 60 | 180,22 | |||
| 14.03.2025 | 08:54:18,407 | 100 | 180,34 | |
| 100 | 180,34 | |||
| 100 | 180,34 | |||
| 14.03.2025 | 08:54:14,396 | 300 | 180,36 | |
| 300 | 180,36 | |||
| 300 | 180,36 | |||
| 14.03.2025 | 08:53:41,539 | 300 | 180,36 | |
| 300 | 180,36 | |||
| 300 | 180,36 | |||
| 14.03.2025 | 08:53:01,980 | 15 | 180,48 | |
| 15 | 180,48 | |||
| 15 | 180,48 | |||
| 14.03.2025 | 08:52:43,756 | 1 | 180,48 | |
| 1 | 180,48 | |||
| 1 | 180,48 | |||
| 14.03.2025 | 08:52:38,375 | 3 | 180,48 | |
| 3 | 180,48 | |||
| 3 | 180,48 | |||
| 14.03.2025 | 08:52:02,376 | 2 | 180,48 | |
| 2 | 180,48 | |||
| 2 | 180,48 | |||
| 14.03.2025 | 08:51:25,331 | 3 | 180,36 | |
| 3 | 180,36 | |||
| 3 | 180,36 | |||
| 14.03.2025 | 08:51:00,173 | 1 | 180,48 | |
| 1 | 180,48 | |||
| 1 | 180,48 | |||
| 14.03.2025 | 08:50:55,694 | 20 | 180,48 | |
| 20 | 180,48 | |||
| 20 | 180,48 | |||
| 14.03.2025 | 08:50:29,503 | 5 | 180,48 | |
| 5 | 180,48 | |||
| 5 | 180,48 | |||
| 14.03.2025 | 08:49:59,923 | 46 | 180,34 | |
| 46 | 180,34 | |||
| 46 | 180,34 | |||
| 14.03.2025 | 08:49:31,571 | 100 | 180,32 | |
| 100 | 180,32 | |||
| 100 | 180,32 | |||
| 14.03.2025 | 08:49:30,866 | 200 | 180,32 | |
| 200 | 180,32 | |||
| 200 | 180,32 | |||
| 14.03.2025 | 08:49:23,029 | 5 | 180,32 | |
| 5 | 180,32 | |||
| 5 | 180,32 | |||
| 14.03.2025 | 08:48:46,464 | 2 | 180,32 | |
| 2 | 180,32 | |||
| 2 | 180,32 | |||
| 14.03.2025 | 08:48:40,696 | 9 | 180,32 | |
| 9 | 180,32 | |||
| 9 | 180,32 | |||
| 14.03.2025 | 08:48:32,835 | 5 | 180,32 | |
| 5 | 180,32 | |||
| 5 | 180,32 | |||
| 14.03.2025 | 08:46:47,757 | 80 | 180,06 | |
| 80 | 180,06 | |||
| 80 | 180,06 | |||
| 14.03.2025 | 08:45:59,590 | 30 | 180,32 | |
| 30 | 180,32 | |||
| 30 | 180,32 | |||
| 14.03.2025 | 08:45:58,842 | 10 | 180,32 | |
| 10 | 180,32 | |||
| 10 | 180,32 | |||
| 14.03.2025 | 08:45:32,342 | 3 | 180,06 | |
| 3 | 180,06 | |||
| 3 | 180,06 | |||
| 14.03.2025 | 08:43:59,728 | 200 | 180,20 | |
| 200 | 180,20 | |||
| 200 | 180,20 | |||
| 14.03.2025 | 08:43:59,172 | 2 | 180,20 | |
| 2 | 180,20 | |||
| 2 | 180,20 | |||
| 14.03.2025 | 08:43:33,719 | 95 | 180,20 | |
| 95 | 180,20 | |||
| 95 | 180,20 | |||
| 14.03.2025 | 08:43:33,618 | 200 | 180,20 | |
| 200 | 180,20 | |||
| 200 | 180,20 | |||
| 14.03.2025 | 08:43:16,449 | 50 | 180,20 | |
| 50 | 180,20 | |||
| 50 | 180,20 | |||
| 14.03.2025 | 08:43:16,074 | 15 | 180,20 | |
| 15 | 180,20 | |||
| 15 | 180,20 | |||
| 14.03.2025 | 08:43:01,559 | 1 | 180,20 | |
| 1 | 180,20 | |||
| 1 | 180,20 | |||
| 14.03.2025 | 08:42:49,335 | 4 | 180,20 | |
| 4 | 180,20 | |||
| 4 | 180,20 | |||
| 14.03.2025 | 08:42:09,531 | 12 | 180,20 | |
| 12 | 180,20 | |||
| 12 | 180,20 | |||
| 14.03.2025 | 08:42:00,659 | 4 | 180,20 | |
| 4 | 180,20 | |||
| 4 | 180,20 | |||
| 14.03.2025 | 08:41:17,155 | 1 | 180,06 | |
| 1 | 180,06 | |||
| 1 | 180,06 | |||
| 14.03.2025 | 08:41:06,180 | 1 | 180,20 | |
| 1 | 180,20 | |||
| 1 | 180,20 | |||
| 14.03.2025 | 08:40:51,391 | 30 | 180,20 | |
| 30 | 180,20 | |||
| 30 | 180,20 | |||
| 14.03.2025 | 08:38:41,380 | 100 | 180,20 | |
| 100 | 180,20 | |||
| 100 | 180,20 | |||
| 14.03.2025 | 08:37:13,294 | 22 | 180,20 | |
| 22 | 180,20 | |||
| 22 | 180,20 | |||
| 14.03.2025 | 08:36:46,257 | 162 | 180,06 | |
| 162 | 180,06 | |||
| 162 | 180,06 | |||
| 14.03.2025 | 08:36:36,287 | 2 | 180,20 | |
| 2 | 180,20 | |||
| 2 | 180,20 | |||
| 14.03.2025 | 08:36:16,041 | 2 | 180,06 | |
| 2 | 180,06 | |||
| 2 | 180,06 | |||
| 14.03.2025 | 08:36:15,565 | 50 | 180,20 | |
| 50 | 180,20 | |||
| 50 | 180,20 | |||
| 14.03.2025 | 08:36:14,604 | 8 | 180,20 | |
| 8 | 180,20 | |||
| 8 | 180,20 | |||
| 14.03.2025 | 08:35:42,131 | 25 | 180,20 | |
| 25 | 180,20 | |||
| 25 | 180,20 | |||
| 14.03.2025 | 08:35:14,545 | 2 | 180,20 | |
| 2 | 180,20 | |||
| 2 | 180,20 | |||
| 14.03.2025 | 08:33:52,333 | 8 | 180,06 | |
| 8 | 180,06 | |||
| 8 | 180,06 | |||
| 14.03.2025 | 08:33:26,002 | 6 | 180,20 | |
| 6 | 180,20 | |||
| 6 | 180,20 | |||
| 14.03.2025 | 08:32:27,681 | 10 | 179,92 | |
| 10 | 179,92 | |||
| 10 | 179,92 | |||
| 14.03.2025 | 08:32:25,074 | 50 | 180,20 | |
| 50 | 180,20 | |||
| 50 | 180,20 | |||
| 14.03.2025 | 08:31:37,545 | 2 | 180,20 | |
| 2 | 180,20 | |||
| 2 | 180,20 | |||
| 14.03.2025 | 08:31:35,144 | 36 | 180,20 | |
| 36 | 180,20 | |||
| 36 | 180,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 368,50
Ask: 1 369,50
Umsatz: 300 137 TEUR -
Nvidia Corp.
Bid: 111,34 / Ask: 111,40
Umsatz: 59 810 TEUR -
HENSOLDT AG
Bid: 71,70 / Ask: 71,85
Umsatz: 42 827 TEUR -
RENK Group AG
Bid: 40,465 / Ask: 40,595
Umsatz: 38 401 TEUR -
D-Wave Quantum Inc.
Bid: 8,88 / Ask: 8,918
Umsatz: 30 046 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 17:52:51
Letzte Aktualisierung:
14.03.2025 @ 17:52:51